| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 19th May 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 3 |
| 18th May 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 1 |
| 15th May 2026 (Fri) | 45.10 | 45.10 | 45.10 | 45.10 | 1,184 |
| 14th May 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 13th May 2026 (Wed) | 45.10 | 45.10 | 45.10 | 45.10 | 51 |
| 12th May 2026 (Tue) | 45.30 | 45.30 | 45.30 | 45.30 | 622 |
| 11th May 2026 (Mon) | 45.10 | 45.10 | 45.10 | 45.10 | 1 |
| 8th May 2026 (Fri) | 45.07549 | 45.07549 | 45.07549 | 45.07549 | 0 |
| 7th May 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 491 |
| 6th May 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 24 |
| 5th May 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 4 |
| 4th May 2026 (Mon) | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 1st May 2026 (Fri) | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 30th Apr 2026 (Thu) | 45.30 | 45.30 | 45.30 | 45.30 | 55 |
| 29th Apr 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 28th Apr 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 239 |
| 27th Apr 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 247 |
| 24th Apr 2026 (Fri) | 45.10 | 45.10 | 45.10 | 45.10 | 1 |
| 23rd Apr 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 1,648 |
| 22nd Apr 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 21st Apr 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 20th Apr 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 111 |
| 17th Apr 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 16th Apr 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 1,040 |
| 15th Apr 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 21 |
| 14th Apr 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 492 |
| 13th Apr 2026 (Mon) | 45.60 | 45.60 | 45.60 | 45.60 | 550 |
| 10th Apr 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 5 |
| 9th Apr 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 119 |
| 8th Apr 2026 (Wed) | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 7th Apr 2026 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 40 |
| 6th Apr 2026 (Mon) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 3rd Apr 2026 (Fri) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 2nd Apr 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 2 |
| 1st Apr 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 8 |
| 31st Mar 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 707 |
| 30th Mar 2026 (Mon) | 45.10 | 45.10 | 45.10 | 45.10 | 755 |
| 27th Mar 2026 (Fri) | 45.10 | 45.10 | 45.10 | 45.10 | 143 |
| 26th Mar 2026 (Thu) | 45.10 | 45.10 | 45.10 | 45.10 | 222 |
| 25th Mar 2026 (Wed) | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 24th Mar 2026 (Tue) | 45.10 | 45.10 | 45.10 | 45.10 | 2 |
| 23rd Mar 2026 (Mon) | 45.04611 | 45.04611 | 45.04611 | 45.04611 | 3,190 |