Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psi Software Or (0KUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,499 €45.10 SI Trade
 15:48:33 - 21-May-26
Unknown* 0 €45.10 SI Trade
 14:48:07 - 21-May-26
Unknown* 0 €45.10 SI Trade
 13:40:17 - 21-May-26
Unknown* 2 €46.00 SI Trade
 11:54:01 - 21-May-26
Unknown* 0 €46.20 SI Trade
 09:31:04 - 21-May-26
Unknown* 0 €46.80 SI Trade
 08:05:22 - 21-May-26
Unknown* 1 €45.50 OTC Trade
 16:14:00 - 19-May-26
Unknown* 2 €45.50 SI Trade
 16:14:00 - 19-May-26
Unknown* 0 €45.90 SI Trade
 10:20:43 - 19-May-26
Unknown* 0 €46.00 SI Trade
 06:41:13 - 19-May-26
Unknown* 0 €46.00 SI Trade
 06:41:13 - 19-May-26
Unknown* 0 €46.00 SI Trade
 06:41:12 - 19-May-26
Unknown* 0 €46.00 SI Trade
 06:41:12 - 19-May-26
Unknown* 1 €45.50 SI Trade
 16:28:52 - 18-May-26
Unknown* 0 €45.30 OTC Trade
 08:02:18 - 18-May-26
Unknown* 1,175 €45.10 SI Trade
 16:38:34 - 15-May-26
Unknown* 9 €45.20 SI Trade
 16:15:37 - 15-May-26
Unknown* 0 €45.10 SI Trade
 08:02:16 - 15-May-26
Unknown* 0 €45.50 SI Trade
 13:00:53 - 14-May-26
Unknown* 1 €45.10 SI Trade
Negotiated Trade
 16:42:42 - 13-May-26
Unknown* 50 €45.10 SI Trade
 16:40:46 - 13-May-26
Unknown* 13 €45.30 SI Trade
Negotiated Trade
 16:16:53 - 12-May-26
Unknown* 609 €45.30 SI Trade
Negotiated Trade
 16:16:53 - 12-May-26
Unknown* 1 €45.10 SI Trade
Negotiated Trade
 16:38:41 - 11-May-26
Unknown* 6 €45.10 SI Trade
Negotiated Trade
 21:44:12 - 08-May-26
Unknown* 7 €45.10 SI Trade
Negotiated Trade
 21:44:12 - 08-May-26
Unknown* 4 €45.10 SI Trade
Negotiated Trade
 21:44:12 - 08-May-26
Unknown* 461 €45.07549 SI Trade
Negotiated Trade
 21:44:18 - 07-May-26
Unknown* 475 €45.07537 SI Trade
Negotiated Trade
 21:44:18 - 07-May-26
Unknown* 334 €45.07545 SI Trade
Negotiated Trade
 21:44:18 - 07-May-26
Unknown* 470 €45.50 SI Trade
Negotiated Trade
 11:03:54 - 07-May-26
Unknown* 21 €45.50 SI Trade
Negotiated Trade
 11:03:54 - 07-May-26
Unknown* 8 €45.00 SI Trade
Negotiated Trade
 16:41:52 - 06-May-26
Unknown* 9 €45.00 SI Trade
Negotiated Trade
 16:41:52 - 06-May-26
Unknown* 5 €45.00 SI Trade
Negotiated Trade
 16:41:52 - 06-May-26
Unknown* 1 €45.00 OTC Trade
 08:20:19 - 06-May-26
Unknown* 1 €45.00 SI Trade
 08:20:18 - 06-May-26
Unknown* 1 €45.00 SI Trade
Negotiated Trade
 16:40:28 - 05-May-26
Unknown* 2 €45.00 SI Trade
Negotiated Trade
 16:40:28 - 05-May-26
Unknown* 1 €45.00 SI Trade
Negotiated Trade
 16:40:28 - 05-May-26
Unknown* 0 €45.30 SI Trade
 15:21:45 - 30-Apr-26
Unknown* 0 €45.30 SI Trade
 15:21:38 - 30-Apr-26
Unknown* 55 €45.00 SI Trade
 13:59:47 - 30-Apr-26
Unknown* 2 €45.00 SI Trade
Negotiated Trade
 21:44:13 - 29-Apr-26
Unknown* 4 €45.00 SI Trade
Negotiated Trade
 21:44:13 - 29-Apr-26
Unknown* 2 €45.00 SI Trade
Negotiated Trade
 21:44:13 - 29-Apr-26
Unknown* 2 €45.00 SI Trade
Negotiated Trade
 16:39:12 - 28-Apr-26
Unknown* 4 €45.00 SI Trade
Negotiated Trade
 16:39:12 - 28-Apr-26
Unknown* 1 €45.00 SI Trade
Negotiated Trade
 16:39:12 - 28-Apr-26
Unknown* 232 €45.00 SI Trade
 09:12:53 - 28-Apr-26
Unknown* 89 €45.00 SI Trade
Negotiated Trade
 16:36:59 - 27-Apr-26
Unknown* 94 €45.00 SI Trade
Negotiated Trade
 16:36:59 - 27-Apr-26
Unknown* 64 €45.00 SI Trade
Negotiated Trade
 16:36:59 - 27-Apr-26
Unknown* 1 €45.10 SI Trade
 14:55:17 - 24-Apr-26
Unknown* 12 €46.00 SI Trade
Negotiated Trade
 16:41:22 - 23-Apr-26
Unknown* 12 €46.00 SI Trade
Negotiated Trade
 16:41:22 - 23-Apr-26
Unknown* 2 €45.40 SI Trade
Negotiated Trade
 16:40:48 - 23-Apr-26
Unknown* 105 €45.60 SI Trade
Negotiated Trade
 16:06:13 - 23-Apr-26
Unknown* 910 €45.60 SI Trade
Negotiated Trade
 16:06:13 - 23-Apr-26
Unknown* 607 €45.60 SI Trade
Negotiated Trade
 16:06:13 - 23-Apr-26
Unknown* 1 €45.00 SI Trade
Negotiated Trade
 16:40:21 - 20-Apr-26
Unknown* 110 €45.50 SI Trade
 09:19:19 - 20-Apr-26
Unknown* 6 €46.00 SI Trade
Negotiated Trade
 16:38:14 - 16-Apr-26
Unknown* 6 €46.00 SI Trade
Negotiated Trade
 16:38:14 - 16-Apr-26
Unknown* 1,028 €45.70 SI Trade
Negotiated Trade
 15:26:33 - 16-Apr-26
Unknown* 4 €46.00 SI Trade
Negotiated Trade
 16:39:38 - 15-Apr-26
Unknown* 4 €46.00 SI Trade
Negotiated Trade
 16:39:38 - 15-Apr-26
Unknown* 6 €45.60 OTC Trade
 08:02:21 - 15-Apr-26
Unknown* 7 €45.60 SI Trade
 08:02:21 - 15-Apr-26
Unknown* 246 €46.00 SI Trade
 16:34:15 - 14-Apr-26
Unknown* 246 €46.00 SI Trade
 16:34:15 - 14-Apr-26
Unknown* 550 €45.60 SI Trade
 15:47:41 - 13-Apr-26
Unknown* 1 €45.00 SI Trade
Negotiated Trade
 16:37:03 - 10-Apr-26
Unknown* 3 €45.00 SI Trade
Negotiated Trade
 16:37:03 - 10-Apr-26
Unknown* 1 €45.00 SI Trade
Negotiated Trade
 16:37:03 - 10-Apr-26
Unknown* 32 €45.00 SI Trade
Negotiated Trade
 16:36:15 - 09-Apr-26
Unknown* 40 €45.00 SI Trade
Negotiated Trade
 16:36:15 - 09-Apr-26
Unknown* 47 €45.00 SI Trade
Negotiated Trade
 16:36:15 - 09-Apr-26
Unknown* 0 €45.60 SI Trade
 08:02:42 - 09-Apr-26
Unknown* 262 €45.10 SI Trade
Negotiated Trade
 21:44:07 - 07-Apr-26
Unknown* 214 €45.10 SI Trade
Negotiated Trade
 21:44:07 - 07-Apr-26
Unknown* 2 €44.90 SI Trade
Negotiated Trade
 16:36:59 - 07-Apr-26
Unknown* 8 €45.80 SI Trade
 15:40:24 - 07-Apr-26
Unknown* 30 €45.00 SI Trade
 09:05:39 - 07-Apr-26
Unknown* 2 €44.90 SI Trade
Negotiated Trade
 16:36:34 - 02-Apr-26
Unknown* 1 €45.00 SI Trade
Negotiated Trade
 16:37:26 - 01-Apr-26
Unknown* 5 €45.00 SI Trade
Negotiated Trade
 16:37:26 - 01-Apr-26
Unknown* 1 €45.00 SI Trade
 16:36:53 - 01-Apr-26
Unknown* -1 €45.00 SI Trade
Correction
 16:36:14 - 01-Apr-26
Unknown* 1 €45.00 SI Trade
 16:36:14 - 01-Apr-26
Unknown* 1 €45.60 SI Trade
 16:26:13 - 01-Apr-26
Unknown* 0 €45.00 SI Trade
 16:12:00 - 01-Apr-26
Unknown* 8 €45.00 SI Trade
Negotiated Trade
 16:44:12 - 31-Mar-26
Unknown* 552 €45.00 SI Trade
Negotiated Trade
 16:44:12 - 31-Mar-26
Unknown* 147 €45.00 SI Trade
Negotiated Trade
 16:44:12 - 31-Mar-26
Unknown* 0 €45.40 OTC Trade
 14:52:32 - 31-Mar-26
Unknown* 28 €45.10 SI Trade
Negotiated Trade
 16:38:29 - 30-Mar-26
Unknown* 25 €45.10 SI Trade
Negotiated Trade
 16:38:28 - 30-Mar-26
Unknown* 9 €45.10 SI Trade
Negotiated Trade
 16:38:28 - 30-Mar-26
Unknown* 242 €46.00 SI Trade
Negotiated Trade
 16:38:23 - 30-Mar-26
Unknown* 242 €46.00 SI Trade
Negotiated Trade
 16:38:23 - 30-Mar-26
Unknown* 38 €46.00 SI Trade
 15:33:10 - 30-Mar-26
Unknown* 40 €45.30 SI Trade
 11:40:09 - 30-Mar-26
Unknown* 40 €45.30 OTC Trade
 11:40:09 - 30-Mar-26
Unknown* 91 €45.00 SI Trade
 10:22:04 - 30-Mar-26
Unknown* 0 €45.60 SI Trade
 08:02:36 - 30-Mar-26
Unknown* 105 €45.10 SI Trade
 16:37:58 - 27-Mar-26
Unknown* 19 €45.20 OTC Trade
 14:51:19 - 27-Mar-26
Unknown* 19 €45.20 SI Trade
 14:51:19 - 27-Mar-26
Unknown* 22 €45.10 SI Trade
Negotiated Trade
 16:36:20 - 26-Mar-26
Unknown* 3 €45.10 SI Trade
Negotiated Trade
 16:36:20 - 26-Mar-26
Unknown* 13 €45.10 SI Trade
Negotiated Trade
 16:36:20 - 26-Mar-26
Unknown* 92 €46.00 SI Trade
Negotiated Trade
 16:36:20 - 26-Mar-26
Unknown* 92 €46.00 SI Trade
Negotiated Trade
 16:36:20 - 26-Mar-26
Unknown* 0 €44.60 OTC Trade
 11:22:38 - 25-Mar-26
Unknown* 0 €44.60 OTC Trade
 08:01:50 - 25-Mar-26
Unknown* 2 €45.10 SI Trade
Negotiated Trade
 17:13:31 - 24-Mar-26
Unknown* 1,427 €45.04611 SI Trade
Negotiated Trade
 16:36:50 - 23-Mar-26
Unknown* 1,743 €45.04613 SI Trade
Negotiated Trade
 16:36:50 - 23-Mar-26
Unknown* 1,936 €45.04607 SI Trade
Negotiated Trade
 16:36:50 - 23-Mar-26
Unknown* 15 €45.10 SI Trade
 11:44:02 - 23-Mar-26
Unknown* 4 €45.20 SI Trade
 10:37:02 - 23-Mar-26
Unknown* 0 €45.30 SI Trade
 08:57:20 - 23-Mar-26
Unknown* 1 €45.30 SI Trade
 08:57:16 - 23-Mar-26
Unknown* 0 €45.30 SI Trade
 08:57:02 - 23-Mar-26
Unknown* 36 €46.00 SI Trade
Negotiated Trade
 16:41:30 - 19-Mar-26
Unknown* 36 €46.00 SI Trade
Negotiated Trade
 16:41:30 - 19-Mar-26
Unknown* 189 €46.00 SI Trade
Negotiated Trade
 16:37:51 - 18-Mar-26
Unknown* 189 €46.00 SI Trade
Negotiated Trade
 16:37:51 - 18-Mar-26
Unknown* 216 €45.90 OTC Trade
 14:53:07 - 18-Mar-26
Unknown* 216 €45.90 SI Trade
 14:53:07 - 18-Mar-26
Unknown* 60 €45.60 SI Trade
Negotiated Trade
 16:48:23 - 17-Mar-26
Unknown* 463 €46.00 SI Trade
Negotiated Trade
 16:39:10 - 17-Mar-26
Unknown* 463 €46.00 SI Trade
Negotiated Trade
 16:39:10 - 17-Mar-26
Unknown* 230 €45.70 OTC Trade
 14:42:29 - 17-Mar-26
Unknown* 230 €45.70 SI Trade
 14:42:29 - 17-Mar-26
Unknown* 395 €46.00 SI Trade
Negotiated Trade
 16:39:34 - 16-Mar-26
Unknown* 395 €46.00 SI Trade
Negotiated Trade
 16:39:34 - 16-Mar-26
Unknown* 100 €45.60 SI Trade
 13:55:49 - 13-Mar-26
Unknown* 100 €45.60 SI Trade
 13:55:38 - 13-Mar-26
Unknown* 1,905 €46.00 SI Trade
 13:26:49 - 12-Mar-26
Unknown* 1,905 €46.00 SI Trade
 13:26:49 - 12-Mar-26
Unknown* 44 €46.00 SI Trade
Negotiated Trade
 16:37:48 - 11-Mar-26
Unknown* 44 €46.00 SI Trade
Negotiated Trade
 16:37:48 - 11-Mar-26
Unknown* 993 €46.00 SI Trade
 16:36:09 - 11-Mar-26
Unknown* 993 €46.00 SI Trade
 16:36:09 - 11-Mar-26
Unknown* 1 €45.90 SI Trade
 14:27:22 - 11-Mar-26
Unknown* 102 €44.90 SI Trade
 11:35:08 - 11-Mar-26
Unknown* 28 €45.20 SI Trade
 11:32:21 - 11-Mar-26
Unknown* 0 €45.50 SI Trade
 08:00:26 - 11-Mar-26
Unknown* 0 €45.70 SI Trade
 10:25:38 - 09-Mar-26
Unknown* 1 €46.10 SI Trade
 08:00:29 - 09-Mar-26
Unknown* 267 €45.9954 SI Trade
 16:39:07 - 06-Mar-26
Unknown* 290 €45.70 SI Trade
 11:18:24 - 05-Mar-26
Unknown* 0 €45.30 SI Trade
 11:59:00 - 04-Mar-26
Unknown* 117 €45.30 SI Trade
 10:06:19 - 04-Mar-26
Unknown* 1 €45.20 SI Trade
 14:50:36 - 03-Mar-26
Unknown* 1 €45.20 SI Trade
 14:50:36 - 03-Mar-26
Unknown* 12 €45.30 SI Trade
 11:05:44 - 02-Mar-26
Unknown* 0 €45.30 SI Trade
 08:56:42 - 02-Mar-26
Unknown* 0 €46.10 SI Trade
 08:00:19 - 02-Mar-26
Unknown* 1 €45.60 SI Trade
 15:32:46 - 27-Feb-26
Unknown* 1 €45.60 SI Trade
 15:00:53 - 27-Feb-26
Unknown* 178 €45.60 SI Trade
 14:27:44 - 24-Feb-26
Unknown* 0 €45.80 SI Trade
 12:39:12 - 24-Feb-26
Unknown* 1 €45.40 SI Trade
 14:07:43 - 23-Feb-26
Unknown* 5 €45.40 SI Trade
 13:52:16 - 23-Feb-26
Unknown* 1 €45.30 SI Trade
 10:26:18 - 23-Feb-26
Unknown* 0 €45.30 SI Trade
 10:26:14 - 23-Feb-26
Unknown* 1 €45.10 OTC Trade
 08:00:03 - 23-Feb-26
Unknown* 4 €45.20 SI Trade
 15:51:45 - 19-Feb-26
Unknown* 1 €45.40 SI Trade
 16:28:39 - 16-Feb-26
Unknown* 15 €45.40 SI Trade
 14:59:14 - 16-Feb-26
Unknown* 7 €45.40 SI Trade
 13:54:04 - 16-Feb-26
Unknown* 10 €45.40 SI Trade
 11:54:45 - 16-Feb-26
Unknown* 7 €45.50 SI Trade
 09:34:45 - 16-Feb-26
Unknown* 0 €45.60 OTC Trade
 08:00:34 - 16-Feb-26
Unknown* 5 €45.50 SI Trade
 14:44:52 - 13-Feb-26
Unknown* 15 €45.50 SI Trade
 14:44:07 - 13-Feb-26
Unknown* 33 €45.10 SI Trade
 08:35:59 - 13-Feb-26
Unknown* 0 €45.60 SI Trade
 08:07:46 - 13-Feb-26
Unknown* 0 €45.20 SI Trade
 14:50:33 - 11-Feb-26
Unknown* 0 €45.00 OTC Trade
 10:37:08 - 09-Feb-26
Unknown* 0 €45.20 SI Trade
 10:12:15 - 06-Feb-26
Unknown* 0 €44.70 SI Trade
 08:30:54 - 06-Feb-26
Unknown* 118 €45.00 SI Trade
 08:30:54 - 06-Feb-26
Unknown* 1 €44.90 SI Trade
 16:29:51 - 05-Feb-26
Unknown* 1 €44.90 SI Trade
 16:29:51 - 05-Feb-26
Unknown* 1 €44.95 SI Trade
 16:18:42 - 05-Feb-26
Unknown* 1 €44.95 SI Trade
 16:09:43 - 05-Feb-26
Unknown* 129 €44.90 SI Trade
 16:09:12 - 05-Feb-26
Unknown* 5 €44.40 SI Trade
 15:22:32 - 05-Feb-26
Unknown* 5 €44.40 SI Trade
 15:22:32 - 05-Feb-26
Unknown* 13 €44.40 SI Trade
 15:22:31 - 05-Feb-26
Unknown* 13 €44.40 SI Trade
 15:22:31 - 05-Feb-26
Unknown* 20 €45.00 OTC Trade
 08:00:34 - 04-Feb-26
Unknown* 20 €45.00 SI Trade
 08:00:31 - 04-Feb-26
Unknown* 2 €45.20 SI Trade
 16:25:20 - 03-Feb-26
Unknown* 30 €45.00 SI Trade
 14:23:38 - 03-Feb-26
Unknown* 4 €45.00 SI Trade
 12:02:19 - 02-Feb-26
FTSE 100 Latest
Value10,443.47
Change11.13