| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €40.10 | SI Trade |
09:21:53 - 28-Sep-26 |
| Unknown* | 27 | €45.00 | OTC Trade |
12:44:52 - 21-Sep-26 |
| Unknown* | 39 | €45.10 | SI Trade |
10:01:54 - 16-Sep-26 |
| Unknown* | 39 | €45.60 | SI Trade |
13:45:42 - 14-Sep-26 |
| Unknown* | 0 | €45.90 | SI Trade |
08:43:13 - 14-Sep-26 |
| Unknown* | 1 | €45.90 | SI Trade |
16:14:15 - 07-Sep-26 |
| Unknown* | 0 | €45.90 | SI Trade |
13:31:04 - 07-Sep-26 |
| Unknown* | 3 | €45.00 | OTC Trade |
08:02:18 - 03-Sep-26 |
| Unknown* | 1 | €45.00 | SI Trade |
11:01:57 - 26-Aug-26 |
| Unknown* | 1 | €45.00 | SI Trade |
10:07:53 - 26-Aug-26 |
| Unknown* | 1 | €45.00 | SI Trade |
09:20:06 - 26-Aug-26 |
| Unknown* | 4 | €45.00 | SI Trade |
09:06:27 - 26-Aug-26 |
| Unknown* | 1 | €45.00 | SI Trade |
15:51:55 - 25-Aug-26 |
| Unknown* | 13 | €44.40 | SI Trade |
15:37:23 - 25-Aug-26 |
| Unknown* | 10 | €44.60 | SI Trade |
15:26:54 - 25-Aug-26 |
| Unknown* | 1 | €45.00 | SI Trade |
15:16:49 - 25-Aug-26 |
| Unknown* | 1 | €44.60 | SI Trade |
15:13:22 - 25-Aug-26 |
| Unknown* | 1 | €44.40 | SI Trade |
14:49:16 - 25-Aug-26 |
| Unknown* | 1 | €44.40 | SI Trade |
14:20:33 - 25-Aug-26 |
| Unknown* | 1 | €44.40 | SI Trade |
13:52:14 - 25-Aug-26 |
| Unknown* | 3 | €44.30 | SI Trade |
13:35:23 - 25-Aug-26 |
| Unknown* | 0 | €45.00 | SI Trade |
12:15:10 - 25-Aug-26 |
| Unknown* | 1 | €44.20 | SI Trade |
16:29:01 - 24-Aug-26 |
| Unknown* | 1 | €45.00 | SI Trade |
16:27:30 - 24-Aug-26 |
| Unknown* | 0 | €44.20 | OTC Trade |
16:00:23 - 24-Aug-26 |
| Unknown* | 1 | €44.90 | SI Trade |
15:25:21 - 24-Aug-26 |
| Unknown* | 1 | €44.50 | SI Trade |
14:11:02 - 24-Aug-26 |
| Unknown* | 1 | €45.00 | SI Trade |
12:31:43 - 24-Aug-26 |
| Unknown* | 31 | €45.00 | SI Trade |
11:47:49 - 24-Aug-26 |
| Unknown* | 2 | €44.70 | SI Trade |
11:47:48 - 24-Aug-26 |
| Unknown* | 88 | €45.00 | SI Trade |
11:47:48 - 24-Aug-26 |
| Unknown* | 200 | €44.80 | SI Trade |
08:14:00 - 24-Aug-26 |
| Unknown* | 13 | €43.20 | SI Trade |
16:28:18 - 21-Aug-26 |
| Unknown* | 13 | €43.20 | SI Trade |
16:28:18 - 21-Aug-26 |
| Unknown* | 158 | €44.00 | SI Trade |
16:27:14 - 21-Aug-26 |
| Unknown* | 0 | €45.00 | SI Trade |
15:38:41 - 21-Aug-26 |
| Unknown* | 1 | €45.00 | SI Trade |
11:21:57 - 18-Aug-26 |
| Unknown* | 53 | €44.80 | SI Trade |
09:31:55 - 17-Aug-26 |
| Unknown* | 0 | €45.50 | SI Trade |
08:02:42 - 17-Aug-26 |
| Unknown* | 12 | €45.00 | SI Trade |
15:14:11 - 14-Aug-26 |
| Unknown* | 0 | €45.60 | SI Trade |
08:03:40 - 14-Aug-26 |
| Unknown* | 0 | €45.70 | SI Trade |
08:02:35 - 14-Aug-26 |
| Unknown* | 1 | €45.30 | SI Trade |
14:19:47 - 12-Aug-26 |
| Unknown* | 1 | €45.00 | SI Trade |
11:54:26 - 12-Aug-26 |
| Unknown* | 1 | €45.00 | SI Trade |
09:44:26 - 12-Aug-26 |
| Unknown* | 1 | €45.00 | SI Trade |
09:01:14 - 12-Aug-26 |
| Unknown* | 1 | €44.20 | SI Trade |
08:45:58 - 11-Aug-26 |
| Unknown* | 0 | €44.30 | SI Trade |
08:45:12 - 11-Aug-26 |
| Unknown* | 1 | €45.00 | SI Trade |
08:30:13 - 07-Aug-26 |
| Unknown* | 1 | €45.00 | SI Trade |
08:30:02 - 06-Aug-26 |
| Unknown* | 0 | €45.90 | SI Trade |
12:15:15 - 03-Aug-26 |
| Unknown* | 0 | €44.40 | SI Trade |
15:22:01 - 31-Jul-26 |
| Unknown* | 0 | €44.40 | SI Trade |
15:22:01 - 31-Jul-26 |
| Unknown* | 1 | €45.90 | SI Trade |
15:21:58 - 31-Jul-26 |
| Unknown* | 1 | €45.00 | SI Trade |
13:13:08 - 31-Jul-26 |
| Unknown* | 1 | €45.00 | SI Trade |
10:09:32 - 31-Jul-26 |
| Unknown* | 25 | €45.70 | SI Trade |
09:24:03 - 31-Jul-26 |
| Unknown* | 5 | €45.70 | SI Trade |
09:03:57 - 31-Jul-26 |
| Unknown* | 100 | €45.70 | SI Trade |
09:03:40 - 31-Jul-26 |
| Unknown* | 44 | €45.10 | SI Trade |
09:00:49 - 31-Jul-26 |
| Unknown* | 1 | €44.80 | SI Trade |
08:40:59 - 31-Jul-26 |
| Unknown* | 1 | €45.10 | SI Trade |
12:17:45 - 30-Jul-26 |
| Unknown* | 1 | €45.00 | SI Trade |
09:43:02 - 30-Jul-26 |
| Unknown* | 1 | €44.00 | SI Trade |
08:08:57 - 30-Jul-26 |
| Unknown* | 0 | €44.50 | OTC Trade |
15:24:55 - 29-Jul-26 |
| Unknown* | 1 | €45.00 | SI Trade |
08:02:21 - 28-Jul-26 |
| Unknown* | 1 | €45.00 | SI Trade |
08:02:31 - 27-Jul-26 |
| Unknown* | 1 | €45.00 | SI Trade |
08:02:31 - 27-Jul-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
15:14:09 - 21-Jul-26 |
| Unknown* | 1 | €45.90 | SI Trade |
13:32:43 - 21-Jul-26 |
| Unknown* | 1 | €45.00 | SI Trade |
14:31:29 - 20-Jul-26 |
| Unknown* | 1 | €45.90 | SI Trade |
14:29:07 - 20-Jul-26 |
| Unknown* | 0 | €45.00 | SI Trade |
15:24:06 - 17-Jul-26 |
| Unknown* | 1 | €45.10 | SI Trade |
16:29:01 - 15-Jul-26 |
| Unknown* | 0 | €45.10 | OTC Trade |
15:06:53 - 15-Jul-26 |
| Unknown* | 1 | €45.00 | SI Trade |
08:30:15 - 15-Jul-26 |
| Unknown* | 1 | €45.00 | SI Trade |
08:30:15 - 15-Jul-26 |
| Unknown* | 0 | €45.20 | SI Trade |
08:09:02 - 15-Jul-26 |
| Unknown* | 0 | €43.70 | SI Trade |
11:59:01 - 14-Jul-26 |
| Unknown* | 0 | €46.90 | SI Trade |
08:02:33 - 14-Jul-26 |
| Unknown* | 0 | €46.90 | SI Trade |
08:02:33 - 14-Jul-26 |
| Unknown* | 1 | €45.00 | SI Trade |
08:30:09 - 13-Jul-26 |
| Unknown* | 1 | €45.00 | SI Trade |
08:30:09 - 13-Jul-26 |
| Unknown* | 0 | €43.00 | SI Trade |
08:05:38 - 13-Jul-26 |
| Unknown* | 0 | €46.90 | SI Trade |
08:05:38 - 13-Jul-26 |
| Unknown* | 0 | €44.20 | OTC Trade |
08:03:43 - 13-Jul-26 |
| Unknown* | 0 | €45.90 | SI Trade |
08:02:33 - 10-Jul-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:02:36 - 09-Jul-26 |
| Unknown* | 1 | €45.50 | SI Trade |
15:09:55 - 08-Jul-26 |
| Unknown* | 1 | €45.10 | SI Trade |
14:47:03 - 08-Jul-26 |
| Unknown* | 1 | €45.10 | SI Trade |
14:19:22 - 08-Jul-26 |
| Unknown* | 1 | €45.10 | SI Trade |
13:43:49 - 08-Jul-26 |
| Unknown* | 1 | €45.50 | SI Trade |
13:30:47 - 08-Jul-26 |
| Unknown* | 1 | €45.20 | SI Trade |
13:03:22 - 08-Jul-26 |
| Unknown* | 1 | €45.10 | SI Trade |
12:13:29 - 08-Jul-26 |
| Unknown* | 1 | €45.00 | SI Trade |
11:24:27 - 08-Jul-26 |
| Unknown* | 1 | €44.80 | SI Trade |
10:42:11 - 08-Jul-26 |
| Unknown* | 1 | €44.80 | SI Trade |
10:07:31 - 08-Jul-26 |
| Unknown* | 1 | €44.00 | SI Trade |
09:03:05 - 08-Jul-26 |
| Unknown* | 1 | €44.00 | SI Trade |
08:53:43 - 08-Jul-26 |
| Unknown* | 1 | €44.60 | SI Trade |
08:52:51 - 08-Jul-26 |
| Unknown* | 0 | €44.50 | OTC Trade |
08:35:51 - 08-Jul-26 |
| Unknown* | 1 | €46.55 | SI Trade |
15:18:01 - 06-Jul-26 |
| Unknown* | 1 | €45.10 | SI Trade |
08:34:05 - 06-Jul-26 |
| Unknown* | 0 | €45.10 | SI Trade |
08:02:36 - 06-Jul-26 |
| Unknown* | 0 | €45.10 | SI Trade |
08:02:36 - 06-Jul-26 |
| Unknown* | 0 | €46.30 | SI Trade |
11:53:03 - 03-Jul-26 |
| Unknown* | 1 | €45.10 | SI Trade |
08:40:29 - 02-Jul-26 |
| Unknown* | 0 | €46.00 | SI Trade |
15:41:04 - 01-Jul-26 |
| Unknown* | 1 | €44.20 | SI Trade |
09:08:29 - 01-Jul-26 |
| Unknown* | 0 | €44.70 | SI Trade |
14:35:00 - 30-Jun-26 |
| Unknown* | 1 | €44.20 | SI Trade |
16:16:42 - 29-Jun-26 |
| Unknown* | 4 | €44.20 | SI Trade |
16:16:42 - 29-Jun-26 |
| Unknown* | 2 | €44.50 | SI Trade |
12:17:18 - 29-Jun-26 |
| Unknown* | 1 | €44.60 | SI Trade |
12:07:58 - 29-Jun-26 |
| Unknown* | 1 | €44.60 | SI Trade |
11:47:30 - 29-Jun-26 |
| Unknown* | 1 | €44.60 | SI Trade |
11:21:53 - 29-Jun-26 |
| Unknown* | 1 | €44.60 | SI Trade |
11:00:56 - 29-Jun-26 |
| Unknown* | 1 | €44.50 | SI Trade |
10:52:28 - 29-Jun-26 |
| Unknown* | 1 | €44.50 | SI Trade |
10:52:28 - 29-Jun-26 |
| Unknown* | 2 | €44.60 | SI Trade |
10:52:27 - 29-Jun-26 |
| Unknown* | 1 | €44.60 | SI Trade |
10:26:27 - 29-Jun-26 |
| Unknown* | 1 | €44.55 | SI Trade |
10:26:26 - 29-Jun-26 |
| Unknown* | 2 | €44.55 | SI Trade |
10:26:26 - 29-Jun-26 |
| Unknown* | 5 | €44.55 | SI Trade |
10:26:26 - 29-Jun-26 |
| Unknown* | 4 | €44.55 | SI Trade |
10:26:26 - 29-Jun-26 |
| Unknown* | 1 | €45.20 | SI Trade |
16:23:55 - 22-Jun-26 |
| Unknown* | 0 | €45.20 | OTC Trade |
11:19:19 - 22-Jun-26 |
| Unknown* | 2 | €45.70 | SI Trade |
13:02:22 - 16-Jun-26 |
| Unknown* | 1 | €45.80 | OTC Trade |
10:43:09 - 16-Jun-26 |
| Unknown* | 1 | €45.30 | SI Trade |
16:28:10 - 11-Jun-26 |
| Unknown* | 35 | €44.00 | OTC Trade |
12:19:52 - 10-Jun-26 |
| Unknown* | 10 | €45.00 | SI Trade |
08:02:33 - 08-Jun-26 |
| Unknown* | 50 | €45.00 | OTC Trade |
08:02:33 - 08-Jun-26 |
| Unknown* | 0 | €45.00 | SI Trade |
15:46:03 - 04-Jun-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
14:54:39 - 04-Jun-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
14:54:39 - 04-Jun-26 |
| Unknown* | 1 | €45.00 | SI Trade |
11:59:00 - 29-May-26 |
| Unknown* | 0 | €45.00 | SI Trade |
09:06:58 - 29-May-26 |
| Unknown* | 0 | €45.80 | SI Trade |
09:06:58 - 29-May-26 |
| Unknown* | 0 | €45.10 | SI Trade |
16:17:33 - 26-May-26 |
| Unknown* | 20 | €45.40 | SI Trade |
10:25:51 - 22-May-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:08:50 - 22-May-26 |
| Unknown* | 1,499 | €45.10 | SI Trade |
15:48:33 - 21-May-26 |
| Unknown* | 0 | €45.10 | SI Trade |
14:48:07 - 21-May-26 |
| Unknown* | 0 | €45.10 | SI Trade |
13:40:17 - 21-May-26 |
| Unknown* | 2 | €46.00 | SI Trade |
11:54:01 - 21-May-26 |
| Unknown* | 0 | €46.20 | SI Trade |
09:31:04 - 21-May-26 |
| Unknown* | 0 | €46.80 | SI Trade |
08:05:22 - 21-May-26 |
| Unknown* | 1 | €45.50 | OTC Trade |
16:14:00 - 19-May-26 |
| Unknown* | 2 | €45.50 | SI Trade |
16:14:00 - 19-May-26 |
| Unknown* | 0 | €45.90 | SI Trade |
10:20:43 - 19-May-26 |
| Unknown* | 0 | €46.00 | SI Trade |
06:41:13 - 19-May-26 |
| Unknown* | 0 | €46.00 | SI Trade |
06:41:13 - 19-May-26 |
| Unknown* | 0 | €46.00 | SI Trade |
06:41:12 - 19-May-26 |
| Unknown* | 0 | €46.00 | SI Trade |
06:41:12 - 19-May-26 |
| Unknown* | 1 | €45.50 | SI Trade |
16:28:52 - 18-May-26 |
| Unknown* | 0 | €45.30 | OTC Trade |
08:02:18 - 18-May-26 |
| Unknown* | 1,175 | €45.10 | SI Trade |
16:38:34 - 15-May-26 |
| Unknown* | 9 | €45.20 | SI Trade |
16:15:37 - 15-May-26 |
| Unknown* | 0 | €45.10 | SI Trade |
08:02:16 - 15-May-26 |
| Unknown* | 0 | €45.50 | SI Trade |
13:00:53 - 14-May-26 |
| Unknown* | 1 | €45.10 | SI Trade Negotiated Trade |
16:42:42 - 13-May-26 |
| Unknown* | 50 | €45.10 | SI Trade |
16:40:46 - 13-May-26 |
| Unknown* | 13 | €45.30 | SI Trade Negotiated Trade |
16:16:53 - 12-May-26 |
| Unknown* | 609 | €45.30 | SI Trade Negotiated Trade |
16:16:53 - 12-May-26 |
| Unknown* | 1 | €45.10 | SI Trade Negotiated Trade |
16:38:41 - 11-May-26 |
| Unknown* | 6 | €45.10 | SI Trade Negotiated Trade |
21:44:12 - 08-May-26 |
| Unknown* | 7 | €45.10 | SI Trade Negotiated Trade |
21:44:12 - 08-May-26 |
| Unknown* | 4 | €45.10 | SI Trade Negotiated Trade |
21:44:12 - 08-May-26 |
| Unknown* | 461 | €45.07549 | SI Trade Negotiated Trade |
21:44:18 - 07-May-26 |
| Unknown* | 475 | €45.07537 | SI Trade Negotiated Trade |
21:44:18 - 07-May-26 |
| Unknown* | 334 | €45.07545 | SI Trade Negotiated Trade |
21:44:18 - 07-May-26 |
| Unknown* | 470 | €45.50 | SI Trade Negotiated Trade |
11:03:54 - 07-May-26 |
| Unknown* | 21 | €45.50 | SI Trade Negotiated Trade |
11:03:54 - 07-May-26 |
| Unknown* | 8 | €45.00 | SI Trade Negotiated Trade |
16:41:52 - 06-May-26 |
| Unknown* | 9 | €45.00 | SI Trade Negotiated Trade |
16:41:52 - 06-May-26 |
| Unknown* | 5 | €45.00 | SI Trade Negotiated Trade |
16:41:52 - 06-May-26 |
| Unknown* | 1 | €45.00 | OTC Trade |
08:20:19 - 06-May-26 |
| Unknown* | 1 | €45.00 | SI Trade |
08:20:18 - 06-May-26 |
| Unknown* | 1 | €45.00 | SI Trade Negotiated Trade |
16:40:28 - 05-May-26 |
| Unknown* | 2 | €45.00 | SI Trade Negotiated Trade |
16:40:28 - 05-May-26 |
| Unknown* | 1 | €45.00 | SI Trade Negotiated Trade |
16:40:28 - 05-May-26 |
| Unknown* | 0 | €45.30 | SI Trade |
15:21:45 - 30-Apr-26 |
| Unknown* | 0 | €45.30 | SI Trade |
15:21:38 - 30-Apr-26 |
| Unknown* | 55 | €45.00 | SI Trade |
13:59:47 - 30-Apr-26 |
| Unknown* | 2 | €45.00 | SI Trade Negotiated Trade |
21:44:13 - 29-Apr-26 |
| Unknown* | 4 | €45.00 | SI Trade Negotiated Trade |
21:44:13 - 29-Apr-26 |
| Unknown* | 2 | €45.00 | SI Trade Negotiated Trade |
21:44:13 - 29-Apr-26 |
| Unknown* | 2 | €45.00 | SI Trade Negotiated Trade |
16:39:12 - 28-Apr-26 |
| Unknown* | 4 | €45.00 | SI Trade Negotiated Trade |
16:39:12 - 28-Apr-26 |
| Unknown* | 1 | €45.00 | SI Trade Negotiated Trade |
16:39:12 - 28-Apr-26 |
| Unknown* | 232 | €45.00 | SI Trade |
09:12:53 - 28-Apr-26 |
| Unknown* | 89 | €45.00 | SI Trade Negotiated Trade |
16:36:59 - 27-Apr-26 |
| Unknown* | 94 | €45.00 | SI Trade Negotiated Trade |
16:36:59 - 27-Apr-26 |
| Unknown* | 64 | €45.00 | SI Trade Negotiated Trade |
16:36:59 - 27-Apr-26 |
| Unknown* | 1 | €45.10 | SI Trade |
14:55:17 - 24-Apr-26 |
| Unknown* | 12 | €46.00 | SI Trade Negotiated Trade |
16:41:22 - 23-Apr-26 |
| Unknown* | 12 | €46.00 | SI Trade Negotiated Trade |
16:41:22 - 23-Apr-26 |
| Unknown* | 2 | €45.40 | SI Trade Negotiated Trade |
16:40:48 - 23-Apr-26 |