Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psi Software Or (0KUR) Share Price

Price €44.72235 on 15-12-2025 at 17:36:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 612.00 at €44.72235
Day's Volume: 7,045
Last Close: €44.72235
Open: €0.00
ISIN: DE000A0Z1JH9
Day's Range €0.00 - €0.00
52wk Range: €20.80 - €45.20
Market Capitalisation: €702.83m
VWAP: €44.70639
Shares in Issue: 15.60m

Psi Software Or (0KUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 612 €44.72235 SI Trade
 16:44:32 - 15-Dec-25
Unknown* 612 €44.70 SI Trade
 16:44:32 - 15-Dec-25
Unknown* 402 €44.72234 SI Trade
 16:44:27 - 15-Dec-25
Unknown* 402 €44.70 SI Trade
 16:44:27 - 15-Dec-25
Unknown* 1,001 €44.72235 SI Trade
 16:44:22 - 15-Dec-25
Unknown* 1,001 €44.70 SI Trade
 16:44:22 - 15-Dec-25
Unknown* 612 €44.70 SI Trade
Negotiated Trade
 16:36:16 - 15-Dec-25
Unknown* 402 €44.70 SI Trade
Negotiated Trade
 16:36:16 - 15-Dec-25
Unknown* 1,001 €44.70 SI Trade
Negotiated Trade
 16:36:16 - 15-Dec-25
Unknown* 1,000 €44.70 SI Trade
 08:31:09 - 15-Dec-25
See more Psi Software Or trades

Psi Software Or (0KUR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 44.72235 44.72235 44.72235 44.72235 7,045
12th Dec 2025 (Fri) 45.06392 45.06392 45.06392 45.06392 1,716
11th Dec 2025 (Thu) 44.90 44.90 44.90 44.90 38
10th Dec 2025 (Wed) 45.00 45.00 45.00 45.00 3,916
9th Dec 2025 (Tue) 44.90 44.90 44.90 44.90 0
8th Dec 2025 (Mon) 44.90 44.90 44.90 44.90 0
5th Dec 2025 (Fri) 44.90 44.90 44.90 44.90 1,022
4th Dec 2025 (Thu) 44.70 44.70 44.70 44.70 540
3rd Dec 2025 (Wed) 44.70 44.70 44.70 44.70 2,530
2nd Dec 2025 (Tue) 45.00 45.00 45.00 45.00 4,097
1st Dec 2025 (Mon) 45.10 45.10 45.10 45.10 266
28th Nov 2025 (Fri) 45.00 45.00 45.00 45.00 995
27th Nov 2025 (Thu) 45.00 45.00 45.00 45.00 423
26th Nov 2025 (Wed) 45.00 45.00 45.00 45.00 499
25th Nov 2025 (Tue) 45.00 45.00 45.00 45.00 137
24th Nov 2025 (Mon) 45.00 45.00 45.00 45.00 478
21st Nov 2025 (Fri) 45.00 45.00 45.00 45.00 404
20th Nov 2025 (Thu) 45.00 45.00 45.00 45.00 105
19th Nov 2025 (Wed) 45.00 45.00 45.00 45.00 752
18th Nov 2025 (Tue) 45.00 45.00 45.00 45.00 4,618
17th Nov 2025 (Mon) 45.10 45.10 45.10 45.10 65,840
See more Psi Software Or price history

Psi Software Or (0KUR) Regulatory News

Date Source Headline
See more Psi Software Or regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered