| Price | $171.01 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $171.01 |
| Day's Volume: | 204 |
| Last Close: | $171.01 |
| Open: | $0.00 |
| ISIN: | US7547301090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.31336 - $177.03909 |
| Market Capitalisation: | $33.25b |
| VWAP: | $170.64547 |
| Shares in Issue: | 197.00m |
Raymond James O (0KU1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $171.01 | SI Trade |
17:34:21 - 06-Feb-26 |
| Unknown* | 0 | $171.00 | SI Trade |
16:49:57 - 06-Feb-26 |
| Unknown* | 30 | $170.3778 | OTC Trade |
16:35:17 - 06-Feb-26 |
| Unknown* | 4 | $170.64 | OTC Trade |
16:24:55 - 06-Feb-26 |
| Unknown* | 3 | $171.135 | OTC Trade |
15:26:33 - 06-Feb-26 |
| Unknown* | 0 | $172.24 | SI Trade |
15:13:24 - 06-Feb-26 |
| Unknown* | 1 | $172.24729 | Currency Conversion Negotiated Trade |
15:13:12 - 06-Feb-26 |
| Unknown* | 0 | $171.48 | SI Trade |
15:12:55 - 06-Feb-26 |
| Unknown* | 4 | $171.65 | OTC Trade |
15:11:05 - 06-Feb-26 |
| Unknown* | 80 | $171.61 | OTC Trade |
15:10:22 - 06-Feb-26 |
Raymond James O (0KU1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
