| Price | $149.56 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $149.56 |
| Day's Volume: | 1,705 |
| Last Close: | $149.56 |
| Open: | $0.00 |
| ISIN: | US7547301090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $140.02 - $177.03909 |
| Market Capitalisation: | $29.64b |
| VWAP: | $15.97551 |
| Shares in Issue: | 194.88m |
Raymond James O (0KU1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $149.56 | SI Trade |
18:53:37 - 21-May-26 |
| Unknown* | 0 | $148.65 | SI Trade |
17:33:31 - 21-May-26 |
| Unknown* | 0 | $148.57 | SI Trade |
17:33:20 - 21-May-26 |
| Unknown* | 5 | $148.5685 | OTC Trade |
17:33:20 - 21-May-26 |
| Unknown* | 0 | $149.27 | SI Trade |
16:38:38 - 21-May-26 |
| Unknown* | 25 | $149.01 | OTC Trade |
16:36:43 - 21-May-26 |
| Unknown* | 0 | $149.46 | SI Trade |
16:05:52 - 21-May-26 |
| Unknown* | 1 | $150.00 | OTC Trade |
15:44:17 - 21-May-26 |
| Unknown* | 0 | $150.77 | SI Trade |
15:27:01 - 21-May-26 |
| Unknown* | 1 | $150.3157 | Currency Conversion Negotiated Trade |
15:23:30 - 21-May-26 |
Raymond James O (0KU1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
