| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 167.11 | 167.11 | 167.11 | 167.11 | 3 |
| 15th Sep 2026 (Tue) | 168.80 | 168.80 | 168.80 | 168.80 | 318 |
| 14th Sep 2026 (Mon) | 170.02 | 170.02 | 170.02 | 170.02 | 23 |
| 11th Sep 2026 (Fri) | 172.76 | 172.76 | 172.76 | 172.76 | 32 |
| 10th Sep 2026 (Thu) | 174.20 | 174.20 | 174.20 | 174.20 | 194 |
| 9th Sep 2026 (Wed) | 175.36 | 175.36 | 175.36 | 175.36 | 37 |
| 8th Sep 2026 (Tue) | 178.24 | 178.24 | 178.24 | 178.24 | 9,128 |
| 7th Sep 2026 (Mon) | 178.04635 | 178.04635 | 178.04635 | 178.04635 | 0 |
| 4th Sep 2026 (Fri) | 177.98987 | 177.98987 | 177.98987 | 177.98987 | 1 |
| 3rd Sep 2026 (Thu) | 179.23 | 179.23 | 179.23 | 179.23 | 501 |
| 2nd Sep 2026 (Wed) | 176.21 | 176.21 | 176.21 | 176.21 | 6 |
| 1st Sep 2026 (Tue) | 172.63 | 172.63 | 172.63 | 172.63 | 229 |
| 31st Aug 2026 (Mon) | 178.44 | 178.44 | 178.44 | 178.44 | 0 |
| 28th Aug 2026 (Fri) | 178.44 | 178.44 | 178.44 | 178.44 | 8 |
| 27th Aug 2026 (Thu) | 175.44 | 175.44 | 175.44 | 175.44 | 586 |
| 26th Aug 2026 (Wed) | 175.82 | 175.82 | 175.82 | 175.82 | 16 |
| 25th Aug 2026 (Tue) | 175.33 | 175.33 | 175.33 | 175.33 | 24 |
| 24th Aug 2026 (Mon) | 175.86 | 175.86 | 175.86 | 175.86 | 476 |
| 21st Aug 2026 (Fri) | 174.67 | 174.67 | 174.67 | 174.67 | 27 |
| 20th Aug 2026 (Thu) | 175.73 | 175.73 | 175.73 | 175.73 | 173 |
| 19th Aug 2026 (Wed) | 180.17 | 180.17 | 180.17 | 180.17 | 2 |
| 18th Aug 2026 (Tue) | 180.02 | 180.02 | 180.02 | 180.02 | 6 |
| 17th Aug 2026 (Mon) | 179.80 | 179.80 | 179.80 | 179.80 | 104 |
| 14th Aug 2026 (Fri) | 181.27 | 181.27 | 181.27 | 181.27 | 17 |
| 13th Aug 2026 (Thu) | 179.81 | 179.81 | 179.81 | 179.81 | 1,937 |
| 12th Aug 2026 (Wed) | 180.26 | 180.26 | 180.26 | 180.26 | 78 |
| 11th Aug 2026 (Tue) | 180.92 | 180.92 | 180.92 | 180.92 | 222 |
| 10th Aug 2026 (Mon) | 179.05 | 179.05 | 179.05 | 179.05 | 64 |
| 7th Aug 2026 (Fri) | 177.71 | 177.71 | 177.71 | 177.71 | 34 |
| 6th Aug 2026 (Thu) | 179.00 | 179.00 | 179.00 | 179.00 | 403 |
| 5th Aug 2026 (Wed) | 180.44 | 180.44 | 180.44 | 180.44 | 405 |
| 4th Aug 2026 (Tue) | 179.18 | 179.18 | 179.18 | 179.18 | 53 |
| 3rd Aug 2026 (Mon) | 176.71 | 176.71 | 176.71 | 176.71 | 259 |
| 31st Jul 2026 (Fri) | 175.99 | 175.99 | 175.99 | 175.99 | 31 |
| 30th Jul 2026 (Thu) | 174.13 | 174.13 | 174.13 | 174.13 | 109 |
| 29th Jul 2026 (Wed) | 177.88 | 177.88 | 177.88 | 177.88 | 37 |
| 28th Jul 2026 (Tue) | 177.88 | 177.88 | 177.88 | 177.88 | 34 |
| 27th Jul 2026 (Mon) | 172.69 | 172.69 | 172.69 | 172.69 | 99 |
| 24th Jul 2026 (Fri) | 169.03 | 169.03 | 169.03 | 169.03 | 17 |
| 23rd Jul 2026 (Thu) | 163.34 | 163.34 | 163.34 | 163.34 | 371 |
| 22nd Jul 2026 (Wed) | 168.26 | 168.26 | 168.26 | 168.26 | 1,434 |
| 21st Jul 2026 (Tue) | 169.12 | 169.12 | 169.12 | 169.12 | 17 |
| 20th Jul 2026 (Mon) | 167.95 | 167.95 | 167.95 | 167.95 | 4 |
| 17th Jul 2026 (Fri) | 168.90 | 168.90 | 168.90 | 168.90 | 652 |