| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 180.02 | 180.02 | 180.02 | 180.02 | 6 |
| 17th Aug 2026 (Mon) | 179.80 | 179.80 | 179.80 | 179.80 | 104 |
| 14th Aug 2026 (Fri) | 181.27 | 181.27 | 181.27 | 181.27 | 17 |
| 13th Aug 2026 (Thu) | 179.81 | 179.81 | 179.81 | 179.81 | 1,937 |
| 12th Aug 2026 (Wed) | 180.26 | 180.26 | 180.26 | 180.26 | 78 |
| 11th Aug 2026 (Tue) | 180.92 | 180.92 | 180.92 | 180.92 | 222 |
| 10th Aug 2026 (Mon) | 179.05 | 179.05 | 179.05 | 179.05 | 64 |
| 7th Aug 2026 (Fri) | 177.71 | 177.71 | 177.71 | 177.71 | 34 |
| 6th Aug 2026 (Thu) | 179.00 | 179.00 | 179.00 | 179.00 | 403 |
| 5th Aug 2026 (Wed) | 180.44 | 180.44 | 180.44 | 180.44 | 405 |
| 4th Aug 2026 (Tue) | 179.18 | 179.18 | 179.18 | 179.18 | 53 |
| 3rd Aug 2026 (Mon) | 176.71 | 176.71 | 176.71 | 176.71 | 259 |
| 31st Jul 2026 (Fri) | 175.99 | 175.99 | 175.99 | 175.99 | 31 |
| 30th Jul 2026 (Thu) | 174.13 | 174.13 | 174.13 | 174.13 | 109 |
| 29th Jul 2026 (Wed) | 177.88 | 177.88 | 177.88 | 177.88 | 37 |
| 28th Jul 2026 (Tue) | 177.88 | 177.88 | 177.88 | 177.88 | 34 |
| 27th Jul 2026 (Mon) | 172.69 | 172.69 | 172.69 | 172.69 | 99 |
| 24th Jul 2026 (Fri) | 169.03 | 169.03 | 169.03 | 169.03 | 17 |
| 23rd Jul 2026 (Thu) | 163.34 | 163.34 | 163.34 | 163.34 | 371 |
| 22nd Jul 2026 (Wed) | 168.26 | 168.26 | 168.26 | 168.26 | 1,434 |
| 21st Jul 2026 (Tue) | 169.12 | 169.12 | 169.12 | 169.12 | 17 |
| 20th Jul 2026 (Mon) | 167.95 | 167.95 | 167.95 | 167.95 | 4 |
| 17th Jul 2026 (Fri) | 168.90 | 168.90 | 168.90 | 168.90 | 652 |
| 16th Jul 2026 (Thu) | 168.16 | 168.16 | 168.16 | 168.16 | 310 |
| 15th Jul 2026 (Wed) | 170.72 | 170.72 | 170.72 | 170.72 | 458 |
| 14th Jul 2026 (Tue) | 167.84 | 167.84 | 167.84 | 167.84 | 324 |
| 13th Jul 2026 (Mon) | 167.23 | 167.23 | 167.23 | 167.23 | 7 |
| 10th Jul 2026 (Fri) | 167.72 | 167.72 | 167.72 | 167.72 | 97 |
| 9th Jul 2026 (Thu) | 169.81 | 169.81 | 169.81 | 169.81 | 6 |
| 8th Jul 2026 (Wed) | 164.51 | 164.51 | 164.51 | 164.51 | 10 |
| 7th Jul 2026 (Tue) | 167.87 | 167.87 | 167.87 | 167.87 | 21 |
| 6th Jul 2026 (Mon) | 165.37 | 165.37 | 165.37 | 165.37 | 1,315 |
| 3rd Jul 2026 (Fri) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2nd Jul 2026 (Thu) | 162.74 | 162.74 | 162.74 | 162.74 | 62 |
| 1st Jul 2026 (Wed) | 158.28 | 158.28 | 158.28 | 158.28 | 32 |
| 30th Jun 2026 (Tue) | 151.90 | 151.90 | 151.90 | 151.90 | 5 |
| 29th Jun 2026 (Mon) | 149.08 | 149.08 | 149.08 | 149.08 | 566 |
| 26th Jun 2026 (Fri) | 150.12 | 150.12 | 150.12 | 150.12 | 6,546 |
| 25th Jun 2026 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 24th Jun 2026 (Wed) | 155.35 | 155.35 | 155.35 | 155.35 | 6 |
| 23rd Jun 2026 (Tue) | 155.62 | 155.62 | 155.62 | 155.62 | 1 |
| 22nd Jun 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 1 |
| 19th Jun 2026 (Fri) | 156.24 | 156.24 | 156.24 | 156.24 | 0 |