| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 149.56 | 149.56 | 149.56 | 149.56 | 1,705 |
| 20th May 2026 (Wed) | 152.11 | 152.11 | 152.11 | 152.11 | 4 |
| 19th May 2026 (Tue) | 153.43 | 153.43 | 153.43 | 153.43 | 6 |
| 18th May 2026 (Mon) | 155.62 | 155.62 | 155.62 | 155.62 | 3 |
| 15th May 2026 (Fri) | 154.05 | 154.05 | 154.05 | 154.05 | 88 |
| 14th May 2026 (Thu) | 156.25 | 156.25 | 156.25 | 156.25 | 6 |
| 13th May 2026 (Wed) | 153.37 | 153.37 | 153.37 | 153.37 | 2 |
| 12th May 2026 (Tue) | 153.01 | 153.01 | 153.01 | 153.01 | 626 |
| 11th May 2026 (Mon) | 151.19 | 151.19 | 151.19 | 151.19 | 49 |
| 8th May 2026 (Fri) | 155.75 | 155.75 | 155.75 | 155.75 | 27 |
| 7th May 2026 (Thu) | 153.13 | 153.13 | 153.13 | 153.13 | 19 |
| 6th May 2026 (Wed) | 158.49 | 158.49 | 158.49 | 158.49 | 79 |
| 5th May 2026 (Tue) | 158.41 | 158.41 | 158.41 | 158.41 | 43 |
| 4th May 2026 (Mon) | 157.06819 | 157.06819 | 157.06819 | 157.06819 | 0 |
| 1st May 2026 (Fri) | 157.06819 | 157.06819 | 157.06819 | 157.06819 | 9 |
| 30th Apr 2026 (Thu) | 158.56 | 158.56 | 158.56 | 158.56 | 61 |
| 29th Apr 2026 (Wed) | 154.58 | 154.58 | 154.58 | 154.58 | 2 |
| 28th Apr 2026 (Tue) | 158.06 | 158.06 | 158.06 | 158.06 | 79 |
| 27th Apr 2026 (Mon) | 154.38 | 154.38 | 154.38 | 154.38 | 5 |
| 24th Apr 2026 (Fri) | 152.85 | 152.85 | 152.85 | 152.85 | 61 |
| 23rd Apr 2026 (Thu) | 153.86 | 153.86 | 153.86 | 153.86 | 5 |
| 22nd Apr 2026 (Wed) | 156.93 | 156.93 | 156.93 | 156.93 | 8 |
| 21st Apr 2026 (Tue) | 153.49 | 153.49 | 153.49 | 153.49 | 3 |
| 20th Apr 2026 (Mon) | 153.05 | 153.05 | 153.05 | 153.05 | 6 |
| 17th Apr 2026 (Fri) | 151.27 | 151.27 | 151.27 | 151.27 | 21 |
| 16th Apr 2026 (Thu) | 151.98 | 151.98 | 151.98 | 151.98 | 2,220 |
| 15th Apr 2026 (Wed) | 155.36 | 155.36 | 155.36 | 155.36 | 5 |
| 14th Apr 2026 (Tue) | 153.10 | 153.10 | 153.10 | 153.10 | 2 |
| 13th Apr 2026 (Mon) | 148.47 | 148.47 | 148.47 | 148.47 | 2 |
| 10th Apr 2026 (Fri) | 145.74 | 145.74 | 145.74 | 145.74 | 2 |
| 9th Apr 2026 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 7 |
| 8th Apr 2026 (Wed) | 146.39 | 146.39 | 146.39 | 146.39 | 68 |
| 7th Apr 2026 (Tue) | 140.15 | 140.15 | 140.15 | 140.15 | 6 |
| 6th Apr 2026 (Mon) | 142.92 | 142.92 | 142.92 | 142.92 | 0 |
| 3rd Apr 2026 (Fri) | 142.92 | 142.92 | 142.92 | 142.92 | 0 |
| 2nd Apr 2026 (Thu) | 142.92 | 142.92 | 142.92 | 142.92 | 96 |
| 1st Apr 2026 (Wed) | 144.47 | 144.47 | 144.47 | 144.47 | 79 |
| 31st Mar 2026 (Tue) | 144.37 | 144.37 | 144.37 | 144.37 | 10 |
| 30th Mar 2026 (Mon) | 141.83 | 141.83 | 141.83 | 141.83 | 1,011 |
| 27th Mar 2026 (Fri) | 140.02 | 140.02 | 140.02 | 140.02 | 14 |
| 26th Mar 2026 (Thu) | 144.85 | 144.85 | 144.85 | 144.85 | 11 |
| 25th Mar 2026 (Wed) | 145.20 | 145.20 | 145.20 | 145.20 | 4 |
| 24th Mar 2026 (Tue) | 145.86 | 145.86 | 145.86 | 145.86 | 4 |
| 23rd Mar 2026 (Mon) | 146.32611 | 146.32611 | 146.32611 | 146.32611 | 4 |