| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 155.57 | 155.57 | 155.57 | 155.57 | 5 |
| 13th Oct 2026 (Tue) | 156.65 | 156.65 | 156.65 | 156.65 | 4 |
| 12th Oct 2026 (Mon) | 159.41 | 159.41 | 159.41 | 159.41 | 57 |
| 9th Oct 2026 (Fri) | 159.44 | 159.44 | 159.44 | 159.44 | 107 |
| 8th Oct 2026 (Thu) | 158.83 | 158.83 | 158.83 | 158.83 | 608 |
| 7th Oct 2026 (Wed) | 157.69 | 157.69 | 157.69 | 157.69 | 3 |
| 6th Oct 2026 (Tue) | 160.15 | 160.15 | 160.15 | 160.15 | 15 |
| 5th Oct 2026 (Mon) | 159.15 | 159.15 | 159.15 | 159.15 | 272 |
| 2nd Oct 2026 (Fri) | 157.27 | 157.27 | 157.27 | 157.27 | 26 |
| 1st Oct 2026 (Thu) | 158.30 | 158.30 | 158.30 | 158.30 | 117 |
| 30th Sep 2026 (Wed) | 158.67 | 158.67 | 158.67 | 158.67 | 6 |
| 29th Sep 2026 (Tue) | 159.80 | 159.80 | 159.80 | 159.80 | 36 |
| 28th Sep 2026 (Mon) | 159.38 | 159.38 | 159.38 | 159.38 | 3 |
| 25th Sep 2026 (Fri) | 160.40 | 160.40 | 160.40 | 160.40 | 672 |
| 24th Sep 2026 (Thu) | 155.96 | 155.96 | 155.96 | 155.96 | 2,477 |
| 23rd Sep 2026 (Wed) | 158.42 | 158.42 | 158.42 | 158.42 | 11 |
| 22nd Sep 2026 (Tue) | 158.61 | 158.61 | 158.61 | 158.61 | 492 |
| 21st Sep 2026 (Mon) | 165.67 | 165.67 | 165.67 | 165.67 | 14 |
| 18th Sep 2026 (Fri) | 164.44 | 164.44 | 164.44 | 164.44 | 10 |
| 17th Sep 2026 (Thu) | 163.83 | 163.83 | 163.83 | 163.83 | 7 |
| 16th Sep 2026 (Wed) | 167.11 | 167.11 | 167.11 | 167.11 | 3 |
| 15th Sep 2026 (Tue) | 168.80 | 168.80 | 168.80 | 168.80 | 318 |
| 14th Sep 2026 (Mon) | 170.02 | 170.02 | 170.02 | 170.02 | 23 |
| 11th Sep 2026 (Fri) | 172.76 | 172.76 | 172.76 | 172.76 | 32 |
| 10th Sep 2026 (Thu) | 174.20 | 174.20 | 174.20 | 174.20 | 194 |
| 9th Sep 2026 (Wed) | 175.36 | 175.36 | 175.36 | 175.36 | 37 |
| 8th Sep 2026 (Tue) | 178.24 | 178.24 | 178.24 | 178.24 | 9,128 |
| 7th Sep 2026 (Mon) | 178.04635 | 178.04635 | 178.04635 | 178.04635 | 0 |
| 4th Sep 2026 (Fri) | 177.98987 | 177.98987 | 177.98987 | 177.98987 | 1 |
| 3rd Sep 2026 (Thu) | 179.23 | 179.23 | 179.23 | 179.23 | 501 |
| 2nd Sep 2026 (Wed) | 176.21 | 176.21 | 176.21 | 176.21 | 6 |
| 1st Sep 2026 (Tue) | 172.63 | 172.63 | 172.63 | 172.63 | 229 |
| 31st Aug 2026 (Mon) | 178.44 | 178.44 | 178.44 | 178.44 | 0 |
| 28th Aug 2026 (Fri) | 178.44 | 178.44 | 178.44 | 178.44 | 8 |
| 27th Aug 2026 (Thu) | 175.44 | 175.44 | 175.44 | 175.44 | 586 |
| 26th Aug 2026 (Wed) | 175.82 | 175.82 | 175.82 | 175.82 | 16 |
| 25th Aug 2026 (Tue) | 175.33 | 175.33 | 175.33 | 175.33 | 24 |
| 24th Aug 2026 (Mon) | 175.86 | 175.86 | 175.86 | 175.86 | 476 |
| 21st Aug 2026 (Fri) | 174.67 | 174.67 | 174.67 | 174.67 | 27 |
| 20th Aug 2026 (Thu) | 175.73 | 175.73 | 175.73 | 175.73 | 173 |
| 19th Aug 2026 (Wed) | 180.17 | 180.17 | 180.17 | 180.17 | 2 |
| 18th Aug 2026 (Tue) | 180.02 | 180.02 | 180.02 | 180.02 | 6 |
| 17th Aug 2026 (Mon) | 179.80 | 179.80 | 179.80 | 179.80 | 104 |