| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 166.98 | 166.98 | 166.98 | 166.98 | 2 |
| 11th Nov 2026 (Wed) | 166.98 | 166.98 | 166.98 | 166.98 | 87 |
| 10th Nov 2026 (Tue) | 167.74 | 167.74 | 167.74 | 167.74 | 504 |
| 9th Nov 2026 (Mon) | 167.09 | 167.09 | 167.09 | 167.09 | 21 |
| 6th Nov 2026 (Fri) | 163.19 | 163.19 | 163.19 | 163.19 | 45 |
| 5th Nov 2026 (Thu) | 165.58 | 165.58 | 165.58 | 165.58 | 367 |
| 4th Nov 2026 (Wed) | 168.14 | 168.14 | 168.14 | 168.14 | 12 |
| 3rd Nov 2026 (Tue) | 162.19 | 162.19 | 162.19 | 162.19 | 1,865 |
| 2nd Nov 2026 (Mon) | 160.87 | 160.87 | 160.87 | 160.87 | 197 |
| 30th Oct 2026 (Fri) | 157.16 | 157.16 | 157.16 | 157.16 | 1,906 |
| 29th Oct 2026 (Thu) | 159.46 | 159.46 | 159.46 | 159.46 | 1,894 |
| 28th Oct 2026 (Wed) | 157.08 | 157.08 | 157.08 | 157.08 | 29 |
| 27th Oct 2026 (Tue) | 158.51268 | 158.51268 | 158.51268 | 158.51268 | 1 |
| 26th Oct 2026 (Mon) | 158.21 | 158.21 | 158.21 | 158.21 | 1 |
| 23rd Oct 2026 (Fri) | 158.69 | 158.69 | 158.69 | 158.69 | 44 |
| 22nd Oct 2026 (Thu) | 158.47 | 158.47 | 158.47 | 158.47 | 30 |
| 21st Oct 2026 (Wed) | 156.19 | 156.19 | 156.19 | 156.19 | 42 |
| 20th Oct 2026 (Tue) | 155.57 | 155.57 | 155.57 | 155.57 | 6 |
| 19th Oct 2026 (Mon) | 154.02 | 154.02 | 154.02 | 154.02 | 100 |
| 16th Oct 2026 (Fri) | 156.13 | 156.13 | 156.13 | 156.13 | 9 |
| 15th Oct 2026 (Thu) | 156.19 | 156.19 | 156.19 | 156.19 | 4 |
| 14th Oct 2026 (Wed) | 155.57 | 155.57 | 155.57 | 155.57 | 5 |
| 13th Oct 2026 (Tue) | 156.65 | 156.65 | 156.65 | 156.65 | 4 |
| 12th Oct 2026 (Mon) | 159.41 | 159.41 | 159.41 | 159.41 | 57 |
| 9th Oct 2026 (Fri) | 159.44 | 159.44 | 159.44 | 159.44 | 107 |
| 8th Oct 2026 (Thu) | 158.83 | 158.83 | 158.83 | 158.83 | 608 |
| 7th Oct 2026 (Wed) | 157.69 | 157.69 | 157.69 | 157.69 | 3 |
| 6th Oct 2026 (Tue) | 160.15 | 160.15 | 160.15 | 160.15 | 15 |
| 5th Oct 2026 (Mon) | 159.15 | 159.15 | 159.15 | 159.15 | 272 |
| 2nd Oct 2026 (Fri) | 157.27 | 157.27 | 157.27 | 157.27 | 26 |
| 1st Oct 2026 (Thu) | 158.30 | 158.30 | 158.30 | 158.30 | 117 |
| 30th Sep 2026 (Wed) | 158.67 | 158.67 | 158.67 | 158.67 | 6 |
| 29th Sep 2026 (Tue) | 159.80 | 159.80 | 159.80 | 159.80 | 36 |
| 28th Sep 2026 (Mon) | 159.38 | 159.38 | 159.38 | 159.38 | 3 |
| 25th Sep 2026 (Fri) | 160.40 | 160.40 | 160.40 | 160.40 | 672 |
| 24th Sep 2026 (Thu) | 155.96 | 155.96 | 155.96 | 155.96 | 2,477 |
| 23rd Sep 2026 (Wed) | 158.42 | 158.42 | 158.42 | 158.42 | 11 |
| 22nd Sep 2026 (Tue) | 158.61 | 158.61 | 158.61 | 158.61 | 492 |
| 21st Sep 2026 (Mon) | 165.67 | 165.67 | 165.67 | 165.67 | 14 |
| 18th Sep 2026 (Fri) | 164.44 | 164.44 | 164.44 | 164.44 | 10 |
| 17th Sep 2026 (Thu) | 163.83 | 163.83 | 163.83 | 163.83 | 7 |
| 16th Sep 2026 (Wed) | 167.11 | 167.11 | 167.11 | 167.11 | 3 |
| 15th Sep 2026 (Tue) | 168.80 | 168.80 | 168.80 | 168.80 | 318 |
| 14th Sep 2026 (Mon) | 170.02 | 170.02 | 170.02 | 170.02 | 23 |