| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 152.85 | 152.85 | 152.85 | 152.85 | 61 |
| 23rd Apr 2026 (Thu) | 153.86 | 153.86 | 153.86 | 153.86 | 5 |
| 22nd Apr 2026 (Wed) | 156.93 | 156.93 | 156.93 | 156.93 | 8 |
| 21st Apr 2026 (Tue) | 153.49 | 153.49 | 153.49 | 153.49 | 3 |
| 20th Apr 2026 (Mon) | 153.05 | 153.05 | 153.05 | 153.05 | 6 |
| 17th Apr 2026 (Fri) | 151.27 | 151.27 | 151.27 | 151.27 | 21 |
| 16th Apr 2026 (Thu) | 151.98 | 151.98 | 151.98 | 151.98 | 2,220 |
| 15th Apr 2026 (Wed) | 155.36 | 155.36 | 155.36 | 155.36 | 5 |
| 14th Apr 2026 (Tue) | 153.10 | 153.10 | 153.10 | 153.10 | 2 |
| 13th Apr 2026 (Mon) | 148.47 | 148.47 | 148.47 | 148.47 | 2 |
| 10th Apr 2026 (Fri) | 145.74 | 145.74 | 145.74 | 145.74 | 2 |
| 9th Apr 2026 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 7 |
| 8th Apr 2026 (Wed) | 146.39 | 146.39 | 146.39 | 146.39 | 68 |
| 7th Apr 2026 (Tue) | 140.15 | 140.15 | 140.15 | 140.15 | 6 |
| 6th Apr 2026 (Mon) | 142.92 | 142.92 | 142.92 | 142.92 | 0 |
| 3rd Apr 2026 (Fri) | 142.92 | 142.92 | 142.92 | 142.92 | 0 |
| 2nd Apr 2026 (Thu) | 142.92 | 142.92 | 142.92 | 142.92 | 96 |
| 1st Apr 2026 (Wed) | 144.47 | 144.47 | 144.47 | 144.47 | 79 |
| 31st Mar 2026 (Tue) | 144.37 | 144.37 | 144.37 | 144.37 | 10 |
| 30th Mar 2026 (Mon) | 141.83 | 141.83 | 141.83 | 141.83 | 1,011 |
| 27th Mar 2026 (Fri) | 140.02 | 140.02 | 140.02 | 140.02 | 14 |
| 26th Mar 2026 (Thu) | 144.85 | 144.85 | 144.85 | 144.85 | 11 |
| 25th Mar 2026 (Wed) | 145.20 | 145.20 | 145.20 | 145.20 | 4 |
| 24th Mar 2026 (Tue) | 145.86 | 145.86 | 145.86 | 145.86 | 4 |
| 23rd Mar 2026 (Mon) | 146.32611 | 146.32611 | 146.32611 | 146.32611 | 4 |
| 20th Mar 2026 (Fri) | 143.57 | 143.57 | 143.57 | 143.57 | 5 |
| 19th Mar 2026 (Thu) | 141.37 | 141.37 | 141.37 | 141.37 | 13 |
| 18th Mar 2026 (Wed) | 142.86 | 142.86 | 142.86 | 142.86 | 2 |
| 17th Mar 2026 (Tue) | 145.11391 | 145.11391 | 145.11391 | 145.11391 | 22 |
| 16th Mar 2026 (Mon) | 144.37 | 144.37 | 144.37 | 144.37 | 77 |
| 13th Mar 2026 (Fri) | 146.83 | 146.83 | 146.83 | 146.83 | 2,839 |
| 12th Mar 2026 (Thu) | 145.67 | 145.67 | 145.67 | 145.67 | 101 |
| 11th Mar 2026 (Wed) | 147.77 | 147.77 | 147.77 | 147.77 | 8,260 |
| 10th Mar 2026 (Tue) | 151.59 | 151.59 | 151.59 | 151.59 | 183 |
| 9th Mar 2026 (Mon) | 149.55 | 149.55 | 149.55 | 149.55 | 106 |
| 6th Mar 2026 (Fri) | 151.54 | 151.54 | 151.54 | 151.54 | 4 |
| 5th Mar 2026 (Thu) | 154.11 | 154.11 | 154.11 | 154.11 | 1 |
| 4th Mar 2026 (Wed) | 156.39 | 156.39 | 156.39 | 156.39 | 1,133 |
| 3rd Mar 2026 (Tue) | 154.45 | 154.45 | 154.45 | 154.45 | 7 |
| 2nd Mar 2026 (Mon) | 156.42853 | 156.42853 | 156.42853 | 156.42853 | 89 |
| 27th Feb 2026 (Fri) | 152.09 | 152.09 | 152.09 | 152.09 | 1,086 |