| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 169.12 | 169.12 | 169.12 | 169.12 | 17 |
| 20th Jul 2026 (Mon) | 167.95 | 167.95 | 167.95 | 167.95 | 4 |
| 17th Jul 2026 (Fri) | 168.90 | 168.90 | 168.90 | 168.90 | 652 |
| 16th Jul 2026 (Thu) | 168.16 | 168.16 | 168.16 | 168.16 | 310 |
| 15th Jul 2026 (Wed) | 170.72 | 170.72 | 170.72 | 170.72 | 458 |
| 14th Jul 2026 (Tue) | 167.84 | 167.84 | 167.84 | 167.84 | 324 |
| 13th Jul 2026 (Mon) | 167.23 | 167.23 | 167.23 | 167.23 | 7 |
| 10th Jul 2026 (Fri) | 167.72 | 167.72 | 167.72 | 167.72 | 97 |
| 9th Jul 2026 (Thu) | 169.81 | 169.81 | 169.81 | 169.81 | 6 |
| 8th Jul 2026 (Wed) | 164.51 | 164.51 | 164.51 | 164.51 | 10 |
| 7th Jul 2026 (Tue) | 167.87 | 167.87 | 167.87 | 167.87 | 21 |
| 6th Jul 2026 (Mon) | 165.37 | 165.37 | 165.37 | 165.37 | 1,315 |
| 3rd Jul 2026 (Fri) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2nd Jul 2026 (Thu) | 162.74 | 162.74 | 162.74 | 162.74 | 62 |
| 1st Jul 2026 (Wed) | 158.28 | 158.28 | 158.28 | 158.28 | 32 |
| 30th Jun 2026 (Tue) | 151.90 | 151.90 | 151.90 | 151.90 | 5 |
| 29th Jun 2026 (Mon) | 149.08 | 149.08 | 149.08 | 149.08 | 566 |
| 26th Jun 2026 (Fri) | 150.12 | 150.12 | 150.12 | 150.12 | 6,546 |
| 25th Jun 2026 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 24th Jun 2026 (Wed) | 155.35 | 155.35 | 155.35 | 155.35 | 6 |
| 23rd Jun 2026 (Tue) | 155.62 | 155.62 | 155.62 | 155.62 | 1 |
| 22nd Jun 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 1 |
| 19th Jun 2026 (Fri) | 156.24 | 156.24 | 156.24 | 156.24 | 0 |
| 18th Jun 2026 (Thu) | 156.56 | 156.56 | 156.56 | 156.56 | 3,558 |
| 17th Jun 2026 (Wed) | 160.04 | 160.04 | 160.04 | 160.04 | 24 |
| 16th Jun 2026 (Tue) | 158.08 | 158.08 | 158.08 | 158.08 | 7 |
| 15th Jun 2026 (Mon) | 156.68 | 156.68 | 156.68 | 156.68 | 20 |
| 12th Jun 2026 (Fri) | 154.88 | 154.88 | 154.88 | 154.88 | 37 |
| 11th Jun 2026 (Thu) | 149.28 | 149.28 | 149.28 | 149.28 | 5 |
| 10th Jun 2026 (Wed) | 151.21 | 151.21 | 151.21 | 151.21 | 74 |
| 9th Jun 2026 (Tue) | 149.97 | 149.97 | 149.97 | 149.97 | 3 |
| 8th Jun 2026 (Mon) | 151.84 | 151.84 | 151.84 | 151.84 | 243 |
| 5th Jun 2026 (Fri) | 151.60 | 151.60 | 151.60 | 151.60 | 529 |
| 4th Jun 2026 (Thu) | 150.60 | 150.60 | 150.60 | 150.60 | 1 |
| 3rd Jun 2026 (Wed) | 144.97 | 144.97 | 144.97 | 144.97 | 2 |
| 2nd Jun 2026 (Tue) | 144.32 | 144.32 | 144.32 | 144.32 | 14 |
| 1st Jun 2026 (Mon) | 144.53 | 144.53 | 144.53 | 144.53 | 399 |
| 29th May 2026 (Fri) | 143.78 | 143.78 | 143.78 | 143.78 | 102 |
| 28th May 2026 (Thu) | 141.84 | 141.84 | 141.84 | 141.84 | 493 |
| 27th May 2026 (Wed) | 144.94 | 144.94 | 144.94 | 144.94 | 872 |
| 26th May 2026 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 8 |
| 25th May 2026 (Mon) | 151.31 | 151.31 | 151.31 | 151.31 | 0 |
| 22nd May 2026 (Fri) | 151.31 | 151.31 | 151.31 | 151.31 | 19 |