| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 155.62 | 155.62 | 155.62 | 155.62 | 1 |
| 22nd Jun 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 1 |
| 19th Jun 2026 (Fri) | 156.24 | 156.24 | 156.24 | 156.24 | 0 |
| 18th Jun 2026 (Thu) | 156.56 | 156.56 | 156.56 | 156.56 | 3,558 |
| 17th Jun 2026 (Wed) | 160.04 | 160.04 | 160.04 | 160.04 | 24 |
| 16th Jun 2026 (Tue) | 158.08 | 158.08 | 158.08 | 158.08 | 7 |
| 15th Jun 2026 (Mon) | 156.68 | 156.68 | 156.68 | 156.68 | 20 |
| 12th Jun 2026 (Fri) | 154.88 | 154.88 | 154.88 | 154.88 | 37 |
| 11th Jun 2026 (Thu) | 149.28 | 149.28 | 149.28 | 149.28 | 5 |
| 10th Jun 2026 (Wed) | 151.21 | 151.21 | 151.21 | 151.21 | 74 |
| 9th Jun 2026 (Tue) | 149.97 | 149.97 | 149.97 | 149.97 | 3 |
| 8th Jun 2026 (Mon) | 151.84 | 151.84 | 151.84 | 151.84 | 243 |
| 5th Jun 2026 (Fri) | 151.60 | 151.60 | 151.60 | 151.60 | 529 |
| 4th Jun 2026 (Thu) | 150.60 | 150.60 | 150.60 | 150.60 | 1 |
| 3rd Jun 2026 (Wed) | 144.97 | 144.97 | 144.97 | 144.97 | 2 |
| 2nd Jun 2026 (Tue) | 144.32 | 144.32 | 144.32 | 144.32 | 14 |
| 1st Jun 2026 (Mon) | 144.53 | 144.53 | 144.53 | 144.53 | 399 |
| 29th May 2026 (Fri) | 143.78 | 143.78 | 143.78 | 143.78 | 102 |
| 28th May 2026 (Thu) | 141.84 | 141.84 | 141.84 | 141.84 | 493 |
| 27th May 2026 (Wed) | 144.94 | 144.94 | 144.94 | 144.94 | 872 |
| 26th May 2026 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 8 |
| 25th May 2026 (Mon) | 151.31 | 151.31 | 151.31 | 151.31 | 0 |
| 22nd May 2026 (Fri) | 151.31 | 151.31 | 151.31 | 151.31 | 19 |
| 21st May 2026 (Thu) | 149.56 | 149.56 | 149.56 | 149.56 | 1,705 |
| 20th May 2026 (Wed) | 152.11 | 152.11 | 152.11 | 152.11 | 4 |
| 19th May 2026 (Tue) | 153.43 | 153.43 | 153.43 | 153.43 | 6 |
| 18th May 2026 (Mon) | 155.62 | 155.62 | 155.62 | 155.62 | 3 |
| 15th May 2026 (Fri) | 154.05 | 154.05 | 154.05 | 154.05 | 88 |
| 14th May 2026 (Thu) | 156.25 | 156.25 | 156.25 | 156.25 | 6 |
| 13th May 2026 (Wed) | 153.37 | 153.37 | 153.37 | 153.37 | 2 |
| 12th May 2026 (Tue) | 153.01 | 153.01 | 153.01 | 153.01 | 626 |
| 11th May 2026 (Mon) | 151.19 | 151.19 | 151.19 | 151.19 | 49 |
| 8th May 2026 (Fri) | 155.75 | 155.75 | 155.75 | 155.75 | 27 |
| 7th May 2026 (Thu) | 153.13 | 153.13 | 153.13 | 153.13 | 19 |
| 6th May 2026 (Wed) | 158.49 | 158.49 | 158.49 | 158.49 | 79 |
| 5th May 2026 (Tue) | 158.41 | 158.41 | 158.41 | 158.41 | 43 |
| 4th May 2026 (Mon) | 157.06819 | 157.06819 | 157.06819 | 157.06819 | 0 |
| 1st May 2026 (Fri) | 157.06819 | 157.06819 | 157.06819 | 157.06819 | 9 |
| 30th Apr 2026 (Thu) | 158.56 | 158.56 | 158.56 | 158.56 | 61 |
| 29th Apr 2026 (Wed) | 154.58 | 154.58 | 154.58 | 154.58 | 2 |
| 28th Apr 2026 (Tue) | 158.06 | 158.06 | 158.06 | 158.06 | 79 |
| 27th Apr 2026 (Mon) | 154.38 | 154.38 | 154.38 | 154.38 | 5 |
| 24th Apr 2026 (Fri) | 152.85 | 152.85 | 152.85 | 152.85 | 61 |