Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raymond James O (0KU1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $155.35 SI Trade
 18:43:50 - 24-Jun-26
Unknown* 0 $155.50 SI Trade
 18:30:02 - 24-Jun-26
Unknown* 0 $155.76 SI Trade
 17:55:26 - 24-Jun-26
Unknown* 0 $156.05 SI Trade
 16:49:28 - 24-Jun-26
Unknown* 0 $156.16 SI Trade
 16:14:46 - 24-Jun-26
Unknown* 0 $155.07 SI Trade
 15:37:03 - 24-Jun-26
Unknown* 5 $156.01243 Currency Conversion
Negotiated Trade
 15:25:25 - 24-Jun-26
Unknown* 0 $155.66 SI Trade
 15:22:32 - 24-Jun-26
Unknown* 1 $155.83705 Currency Conversion
Negotiated Trade
 15:14:24 - 24-Jun-26
Unknown* 0 $156.24 SI Trade
 14:35:01 - 24-Jun-26
Unknown* 0 $157.45 SI Trade
 14:31:49 - 24-Jun-26
Unknown* 0 $156.65 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $156.65 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $158.16 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $156.65 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $158.16 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $156.30 SI Trade
 20:26:22 - 23-Jun-26
Unknown* 0 $155.62 SI Trade
 18:49:00 - 23-Jun-26
Unknown* 0 $155.54 SI Trade
 18:40:12 - 23-Jun-26
Unknown* 351 $155.52507 Currency Conversion
Negotiated Trade
 18:11:20 - 23-Jun-26
Unknown* 0 $155.86 OTC Trade
 16:42:51 - 23-Jun-26
Unknown* 1 $156.89319 Currency Conversion
Negotiated Trade
 15:17:46 - 23-Jun-26
Unknown* 0 $156.87 SI Trade
 15:10:29 - 23-Jun-26
Unknown* 0 $155.85 SI Trade
 14:48:54 - 23-Jun-26
Unknown* 0 $154.90 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $154.90 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $157.04 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $154.90 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $157.04 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $157.04 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $157.04 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $155.08 OTC Trade
 10:51:39 - 23-Jun-26
Unknown* 0 $155.08 OTC Trade
 10:51:39 - 23-Jun-26
Unknown* 0 $155.08 OTC Trade
 10:51:39 - 23-Jun-26
Unknown* 0 $155.08 OTC Trade
 10:51:39 - 23-Jun-26
Unknown* 0 $155.08 OTC Trade
 10:51:39 - 23-Jun-26
Unknown* 0 $155.08 OTC Trade
 10:51:39 - 23-Jun-26
Unknown* 0 $155.08 OTC Trade
 10:51:39 - 23-Jun-26
Unknown* 0 $155.84 SI Trade
 20:29:53 - 22-Jun-26
Unknown* 0 $156.25 SI Trade
 20:03:46 - 22-Jun-26
Unknown* 30 $156.335 OTC Trade
 19:50:15 - 22-Jun-26
Unknown* 1 $157.10415 Currency Conversion
Negotiated Trade
 18:10:24 - 22-Jun-26
Unknown* 0 $157.50 SI Trade
 17:49:07 - 22-Jun-26
Unknown* 1 $156.8706 Currency Conversion
Negotiated Trade
 15:23:17 - 22-Jun-26
Unknown* 0 $157.15 SI Trade
 15:09:17 - 22-Jun-26
Unknown* 0 $157.36 SI Trade
 15:06:14 - 22-Jun-26
Unknown* 0 $157.28 SI Trade
 14:48:53 - 22-Jun-26
Unknown* 0 $157.50 SI Trade
 14:44:59 - 22-Jun-26
Unknown* 0 $157.90 SI Trade
 14:31:38 - 22-Jun-26
Unknown* 0 $157.08 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $157.08 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $157.08 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $157.08 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $157.08 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $157.08 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $155.99 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $157.08 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $157.08 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $155.99 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $157.08 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $157.08 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $155.99 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $157.08 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $155.99 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $157.08 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $157.08 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $155.99 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $157.08 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $157.08 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $157.08 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $155.21 SI Trade
 14:28:30 - 22-Jun-26
Unknown* 0 $155.21 SI Trade
 14:28:30 - 22-Jun-26
Unknown* 0 $155.26 OTC Trade
 13:25:53 - 22-Jun-26
Unknown* 0 $156.24 SI Trade
 20:19:48 - 18-Jun-26
Unknown* 0 $156.53 OTC Trade
 18:33:20 - 18-Jun-26
Unknown* 0 $156.63 OTC Trade
 18:30:33 - 18-Jun-26
Unknown* 0 $156.56 SI Trade
 18:06:56 - 18-Jun-26
Unknown* 0 $158.55 SI Trade
 16:16:18 - 18-Jun-26
Unknown* 0 $158.87 OTC Trade
 15:39:10 - 18-Jun-26
Unknown* 0 $159.20 OTC Trade
 15:34:28 - 18-Jun-26
Unknown* 1 $160.066 Currency Conversion
Negotiated Trade
 15:18:45 - 18-Jun-26
Unknown* 1 $160.00381 Currency Conversion
Negotiated Trade
 15:18:45 - 18-Jun-26
Unknown* 0 $159.66 SI Trade
 14:34:08 - 18-Jun-26
Unknown* 0 $160.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $157.95 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $160.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $160.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 3,556 $0.00 SI Trade
 13:06:48 - 18-Jun-26
Unknown* 3,556 $155.87558 SI Trade
 13:06:48 - 18-Jun-26
Unknown* -3,556 $0.00 SI Trade
Correction
 13:06:48 - 18-Jun-26
Unknown* 0 $159.15 SI Trade
 20:53:13 - 17-Jun-26
Unknown* 0 $159.00 SI Trade
 20:14:10 - 17-Jun-26
Unknown* 2 $160.04 SI Trade
 18:57:10 - 17-Jun-26
Unknown* 7 $160.04 SI Trade
 18:57:00 - 17-Jun-26
Unknown* 2 $160.04 SI Trade
 18:56:59 - 17-Jun-26
Unknown* 2 $160.04 SI Trade
 18:56:57 - 17-Jun-26
Unknown* 2 $160.08 SI Trade
 18:56:55 - 17-Jun-26
Unknown* 1 $160.08 SI Trade
 18:56:50 - 17-Jun-26
Unknown* 2 $160.00 SI Trade
 18:56:50 - 17-Jun-26
Unknown* 0 $159.83 SI Trade
 18:28:40 - 17-Jun-26
Unknown* 0 $159.51 SI Trade
 18:23:15 - 17-Jun-26
Unknown* 1 $158.2805 Currency Conversion
Negotiated Trade
 18:10:37 - 17-Jun-26
Unknown* 0 $159.41 SI Trade
 16:47:13 - 17-Jun-26
Unknown* 0 $159.75 SI Trade
 16:41:03 - 17-Jun-26
Unknown* 0 $159.53 SI Trade
 16:41:03 - 17-Jun-26
Unknown* 0 $159.90 SI Trade
 16:32:48 - 17-Jun-26
Unknown* 0 $159.43 SI Trade
 16:29:01 - 17-Jun-26
Unknown* 0 $159.46 SI Trade
 16:19:46 - 17-Jun-26
Unknown* 0 $158.88 SI Trade
 16:00:27 - 17-Jun-26
Unknown* 6 $159.7653 Currency Conversion
Negotiated Trade
 15:22:37 - 17-Jun-26
Unknown* 0 $159.27 OTC Trade
 15:13:58 - 17-Jun-26
Unknown* 0 $159.16 SI Trade
 14:40:06 - 17-Jun-26
Unknown* 0 $159.38 SI Trade
 14:31:33 - 17-Jun-26
Unknown* 0 $156.76 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $158.78 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $157.91 SI Trade
 19:55:16 - 16-Jun-26
Unknown* 1 $157.99 SI Trade
 19:55:14 - 16-Jun-26
Unknown* 2 $157.955 OTC Trade
 19:55:14 - 16-Jun-26
Unknown* 0 $158.08 SI Trade
 18:27:15 - 16-Jun-26
Unknown* 1 $157.5161 Currency Conversion
Negotiated Trade
 15:22:48 - 16-Jun-26
Unknown* 1 $157.33021 Currency Conversion
Negotiated Trade
 15:22:47 - 16-Jun-26
Unknown* 5 $157.69 OTC Trade
 14:34:50 - 16-Jun-26
Unknown* 0 $157.39 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $157.39 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $157.39 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $157.39 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $154.90 SI Trade
 20:52:46 - 15-Jun-26
Unknown* 0 $155.20 OTC Trade
 20:10:01 - 15-Jun-26
Unknown* 5 $156.42 OTC Trade
 17:24:50 - 15-Jun-26
Unknown* 0 $156.68 SI Trade
 16:50:10 - 15-Jun-26
Unknown* 4 $156.50 SI Trade
 16:20:51 - 15-Jun-26
Unknown* 0 $156.50 SI Trade
 16:20:50 - 15-Jun-26
Unknown* 0 $156.76 SI Trade
 16:20:50 - 15-Jun-26
Unknown* 0 $156.52 SI Trade
 16:17:54 - 15-Jun-26
Unknown* 0 $156.52 SI Trade
 16:17:54 - 15-Jun-26
Unknown* 0 $156.85 SI Trade
 16:17:54 - 15-Jun-26
Unknown* 1 $156.72 SI Trade
 15:52:38 - 15-Jun-26
Unknown* 4 $156.63 OTC Trade
 15:52:20 - 15-Jun-26
Unknown* 3 $156.48 OTC Trade
 15:37:27 - 15-Jun-26
Unknown* 0 $156.01 SI Trade
 15:26:18 - 15-Jun-26
Unknown* 0 $155.84 SI Trade
 15:23:42 - 15-Jun-26
Unknown* 1 $155.83565 Currency Conversion
Negotiated Trade
 15:18:40 - 15-Jun-26
Unknown* 1 $155.65149 Currency Conversion
Negotiated Trade
 15:18:39 - 15-Jun-26
Unknown* 0 $155.34 SI Trade
 15:14:12 - 15-Jun-26
Unknown* 0 $155.51 SI Trade
 15:13:16 - 15-Jun-26
Unknown* 0 $156.89 OTC Trade
 14:56:51 - 15-Jun-26
Unknown* 0 $156.63 OTC Trade
 14:54:42 - 15-Jun-26
Unknown* 1 $156.03 SI Trade
 14:40:36 - 15-Jun-26
Unknown* 0 $154.70 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $156.12 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $156.12 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $156.12 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $156.12 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $156.12 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $156.12 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $154.70 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $156.12 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 38 $153.914 OTC Trade
 20:51:46 - 12-Jun-26
Unknown* 0 $154.22 SI Trade
 20:43:45 - 12-Jun-26
Unknown* 0 $154.01 SI Trade
 20:16:28 - 12-Jun-26
Unknown* 1 $154.46603 Currency Conversion
Negotiated Trade
 18:10:10 - 12-Jun-26
Unknown* 0 $154.88 SI Trade
 16:15:25 - 12-Jun-26
Unknown* 0 $155.26 SI Trade
 16:02:20 - 12-Jun-26
Unknown* 0 $155.08 SI Trade
 16:01:55 - 12-Jun-26
Unknown* 16 $154.35 SI Trade
 15:39:57 - 12-Jun-26
Unknown* 0 $153.89 SI Trade
 15:35:11 - 12-Jun-26
Unknown* 19 $153.875 OTC Trade
 15:23:42 - 12-Jun-26
Unknown* 1 $153.71353 Currency Conversion
Negotiated Trade
 15:23:00 - 12-Jun-26
Unknown* 1 $153.71447 Currency Conversion
Negotiated Trade
 15:22:59 - 12-Jun-26
Unknown* 0 $152.49 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $152.49 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $152.49 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $152.49 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $152.49 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $155.01 SI Trade
 05:29:15 - 12-Jun-26
Unknown* 0 $151.01 SI Trade
 20:34:20 - 11-Jun-26
Unknown* 1 $150.74622 Currency Conversion
Negotiated Trade
 18:10:20 - 11-Jun-26
Unknown* 0 $149.28 SI Trade
 16:02:31 - 11-Jun-26
Unknown* 0 $149.49 SI Trade
 15:59:50 - 11-Jun-26
Unknown* 4 $150.41943 Currency Conversion
Negotiated Trade
 15:22:52 - 11-Jun-26
Unknown* 1 $150.23105 Currency Conversion
Negotiated Trade
 15:22:52 - 11-Jun-26
Unknown* 0 $149.64 SI Trade
 14:43:21 - 11-Jun-26
Unknown* 0 $150.50 SI Trade
 14:42:32 - 11-Jun-26
Unknown* 0 $150.50 SI Trade
 14:37:37 - 11-Jun-26
Unknown* 0 $152.07 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $152.07 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $152.07 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $150.40 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $152.07 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $150.40 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $150.40 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $151.07 SI Trade
 20:57:12 - 10-Jun-26
Unknown* 0 $151.93 OTC Trade
 19:18:21 - 10-Jun-26
Unknown* 0 $151.49 SI Trade
 18:18:35 - 10-Jun-26
Unknown* 1 $151.7854 Currency Conversion
Negotiated Trade
 18:10:27 - 10-Jun-26
Unknown* 0 $151.83 SI Trade
 18:09:17 - 10-Jun-26
Unknown* 0 $151.21 SI Trade
 17:11:17 - 10-Jun-26
Unknown* 0 $151.29 SI Trade
 16:48:46 - 10-Jun-26
Unknown* 0 $152.48 SI Trade
 16:06:08 - 10-Jun-26
Unknown* 0 $152.29 OTC Trade
 15:51:24 - 10-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78