Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raymond James O (0KU1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $159.86 OTC Trade
 00:32:36 - 15-Oct-26
Unknown* 0 $156.76 SI Trade
 20:43:05 - 14-Oct-26
Unknown* 0 $155.54 SI Trade
 20:04:22 - 14-Oct-26
Unknown* 0 $155.41 SI Trade
 20:01:58 - 14-Oct-26
Unknown* 0 $155.33 SI Trade
 19:58:37 - 14-Oct-26
Unknown* 1 $156.03368 Currency Conversion
Negotiated Trade
 18:10:32 - 14-Oct-26
Unknown* 0 $155.57 SI Trade
 15:59:11 - 14-Oct-26
Unknown* 2 $156.66564 Currency Conversion
Negotiated Trade
 15:12:38 - 14-Oct-26
Unknown* 3 $156.49827 Currency Conversion
Negotiated Trade
 15:12:38 - 14-Oct-26
Unknown* 0 $155.99 SI Trade
 14:47:48 - 14-Oct-26
Unknown* 0 $157.31 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $157.31 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $154.46 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $157.31 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $156.30 SI Trade
 12:00:08 - 14-Oct-26
Unknown* 0 $157.00 SI Trade
 20:52:12 - 13-Oct-26
Unknown* 0 $156.76 SI Trade
 20:45:49 - 13-Oct-26
Unknown* 0 $156.74 SI Trade
 19:29:44 - 13-Oct-26
Unknown* 0 $156.66 SI Trade
 19:18:53 - 13-Oct-26
Unknown* 0 $156.65 SI Trade
 17:44:40 - 13-Oct-26
Unknown* 4 $156.54855 Currency Conversion
Negotiated Trade
 15:12:22 - 13-Oct-26
Unknown* 0 $159.50 SI Trade
 14:39:51 - 13-Oct-26
Unknown* 0 $158.62 OTC Trade
 14:39:33 - 13-Oct-26
Unknown* 0 $158.03 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $160.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $160.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 70 $158.967 OTC Trade
 19:55:47 - 12-Oct-26
Unknown* 80 $158.96 OTC Trade
 19:55:47 - 12-Oct-26
Unknown* 150 $158.962 OTC Trade
 19:55:47 - 12-Oct-26
Unknown* 0 $159.10 SI Trade
 19:54:21 - 12-Oct-26
Unknown* 0 $159.41 SI Trade
 16:35:04 - 12-Oct-26
Unknown* 0 $159.55 SI Trade
 16:27:22 - 12-Oct-26
Unknown* 55 $159.41546 Currency Conversion
Negotiated Trade
 15:44:24 - 12-Oct-26
Unknown* 0 $159.30 SI Trade
 15:30:32 - 12-Oct-26
Unknown* 0 $159.00 OTC Trade
 14:59:37 - 12-Oct-26
Unknown* 0 $159.95 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $159.95 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $159.95 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $159.95 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $159.95 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $159.95 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $156.28 SI Trade
 08:58:57 - 12-Oct-26
Unknown* 2 $161.10 OTC Trade
 01:00:19 - 12-Oct-26
Unknown* 0 $158.41 SI Trade
 20:51:06 - 09-Oct-26
Unknown* 0 $159.01 SI Trade
 19:16:01 - 09-Oct-26
Unknown* 1 $159.81452 Currency Conversion
Negotiated Trade
 18:10:23 - 09-Oct-26
Unknown* 0 $159.44 SI Trade
 17:17:01 - 09-Oct-26
Unknown* 0 $159.15 SI Trade
 16:23:57 - 09-Oct-26
Unknown* 0 $158.47 OTC Trade
 16:06:36 - 09-Oct-26
Unknown* 105 $0.00 SI Trade
 16:00:01 - 09-Oct-26
Unknown* 105 $158.38 SI Trade
 16:00:01 - 09-Oct-26
Unknown* -105 $0.00 SI Trade
Correction
 16:00:01 - 09-Oct-26
Unknown* 1 $158.18721 Currency Conversion
Negotiated Trade
 15:14:33 - 09-Oct-26
Unknown* 0 $157.80 SI Trade
 14:59:02 - 09-Oct-26
Unknown* 0 $158.30 OTC Trade
 14:49:07 - 09-Oct-26
Unknown* 1 $158.67874 SI Trade
Currency Conversion
 14:34:42 - 09-Oct-26
Unknown* 0 $159.62 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $159.62 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 30 $157.755 OTC Trade
 19:31:40 - 08-Oct-26
Unknown* 4 $158.8508 OTC Trade
 18:47:22 - 08-Oct-26
Unknown* 0 $158.83 SI Trade
 18:43:10 - 08-Oct-26
Unknown* 60 $158.96 OTC Trade
 18:20:20 - 08-Oct-26
Unknown* 0 $158.05 SI Trade
 18:16:35 - 08-Oct-26
Unknown* 20 $157.085 OTC Trade
 17:37:59 - 08-Oct-26
Unknown* 20 $157.175 OTC Trade
 17:37:21 - 08-Oct-26
Unknown* 100 $156.995 OTC Trade
 17:24:18 - 08-Oct-26
Unknown* 0 $156.83 SI Trade
 16:11:56 - 08-Oct-26
Unknown* 100 $156.965 OTC Trade
 16:05:20 - 08-Oct-26
Unknown* 1 $157.1052 SI Trade
 15:33:51 - 08-Oct-26
Unknown* 5 $157.1033 SI Trade
 15:33:51 - 08-Oct-26
Unknown* 5 $157.0173 SI Trade
 15:31:37 - 08-Oct-26
Unknown* 20 $157.275 SI Trade
 15:19:57 - 08-Oct-26
Unknown* 1 $157.13995 Currency Conversion
Negotiated Trade
 15:19:41 - 08-Oct-26
Unknown* 1 $157.12384 Currency Conversion
Negotiated Trade
 15:19:41 - 08-Oct-26
Unknown* 2 $157.7794 SI Trade
 15:08:35 - 08-Oct-26
Unknown* 2 $157.8191 SI Trade
 15:08:35 - 08-Oct-26
Unknown* 263 $157.81 SI Trade
 15:07:40 - 08-Oct-26
Unknown* 2 $157.8872 SI Trade
 15:06:41 - 08-Oct-26
Unknown* 2 $157.8558 SI Trade
 15:04:50 - 08-Oct-26
Unknown* 0 $157.90 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $157.12 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $157.90 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $157.12 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $157.90 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $157.69 SI Trade
 18:22:15 - 07-Oct-26
Unknown* 0 $157.69 SI Trade
 18:21:43 - 07-Oct-26
Unknown* 1 $157.45885 Currency Conversion
Negotiated Trade
 18:10:08 - 07-Oct-26
Unknown* 0 $156.41 SI Trade
 16:33:35 - 07-Oct-26
Unknown* 1 $157.81377 Currency Conversion
Negotiated Trade
 15:24:17 - 07-Oct-26
Unknown* 2 $157.82809 Currency Conversion
Negotiated Trade
 15:24:17 - 07-Oct-26
Unknown* 0 $157.80 SI Trade
 15:17:47 - 07-Oct-26
Unknown* 0 $157.22 SI Trade
 14:58:23 - 07-Oct-26
Unknown* 0 $156.57 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $161.17 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $161.17 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 2 $159.91 OTC Trade
 20:21:33 - 06-Oct-26
Unknown* 0 $160.15 SI Trade
 19:07:58 - 06-Oct-26
Unknown* 0 $160.26 SI Trade
 18:42:35 - 06-Oct-26
Unknown* 0 $160.23 SI Trade
 17:08:59 - 06-Oct-26
Unknown* 1 $160.33 SI Trade
 17:08:06 - 06-Oct-26
Unknown* 1 $160.31 SI Trade
 16:35:47 - 06-Oct-26
Unknown* 0 $160.27 OTC Trade
 16:08:15 - 06-Oct-26
Unknown* 10 $161.0921 OTC Trade
 15:58:43 - 06-Oct-26
Unknown* 0 $161.82 SI Trade
 15:22:50 - 06-Oct-26
Unknown* 1 $161.26678 Currency Conversion
Negotiated Trade
 15:20:52 - 06-Oct-26
Unknown* 1 $160.95929 Currency Conversion
Negotiated Trade
 15:20:51 - 06-Oct-26
Unknown* 0 $161.00 SI Trade
 14:44:05 - 06-Oct-26
Unknown* 0 $161.08 SI Trade
 14:40:02 - 06-Oct-26
Unknown* 1 $161.8995 OTC Trade
 14:30:29 - 06-Oct-26
Unknown* 0 $162.93 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $159.81 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $161.00 SI Trade
 12:57:09 - 06-Oct-26
Unknown* 0 $161.16 SI Trade
 20:41:51 - 05-Oct-26
Unknown* 0 $160.9036 OTC Trade
 19:26:42 - 05-Oct-26
Unknown* 0 $159.35 OTC Trade
 18:09:52 - 05-Oct-26
Unknown* 0 $159.15 SI Trade
 17:01:19 - 05-Oct-26
Unknown* 0 $159.15 SI Trade
 16:23:03 - 05-Oct-26
Unknown* 171 $159.035 SI Trade
 15:32:01 - 05-Oct-26
Unknown* 0 $158.75 SI Trade
 15:24:02 - 05-Oct-26
Unknown* 1 $159.16557 Currency Conversion
Negotiated Trade
 15:18:19 - 05-Oct-26
Unknown* 1 $159.01056 Currency Conversion
Negotiated Trade
 15:18:19 - 05-Oct-26
Unknown* 42 $158.515 SI Trade
 15:12:13 - 05-Oct-26
Unknown* 57 $158.495 SI Trade
 15:10:28 - 05-Oct-26
Unknown* 0 $157.87 SI Trade
 14:35:04 - 05-Oct-26
Unknown* 0 $160.00 SI Trade
 14:30:42 - 05-Oct-26
Unknown* 0 $159.47 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $157.74 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $159.47 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $157.74 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $159.47 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $159.47 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $159.47 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $159.47 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $159.47 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $159.47 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $157.74 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $159.47 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $159.50 SI Trade
 12:37:36 - 05-Oct-26
Unknown* 0 $157.27 SI Trade
 17:57:02 - 02-Oct-26
Unknown* 0 $156.99 OTC Trade
 16:10:25 - 02-Oct-26
Unknown* 0 $156.91 OTC Trade
 16:08:10 - 02-Oct-26
Unknown* 0 $158.01 OTC Trade
 16:01:33 - 02-Oct-26
Unknown* 0 $158.20 OTC Trade
 15:56:28 - 02-Oct-26
Unknown* 0 $158.02 OTC Trade
 15:52:34 - 02-Oct-26
Unknown* 1 $157.73629 Currency Conversion
Negotiated Trade
 15:26:38 - 02-Oct-26
Unknown* 5 $157.63527 Currency Conversion
Negotiated Trade
 15:26:37 - 02-Oct-26
Unknown* 10 $158.2598 OTC Trade
 15:20:08 - 02-Oct-26
Unknown* 0 $159.10 OTC Trade
 14:36:21 - 02-Oct-26
Unknown* 0 $160.82 OTC Trade
 14:31:56 - 02-Oct-26
Unknown* 10 $160.06 OTC Trade
 14:31:56 - 02-Oct-26
Unknown* 0 $160.06 OTC Trade
 14:31:56 - 02-Oct-26
Unknown* 0 $160.00 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $160.00 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $160.00 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $160.00 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $160.00 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $159.51 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $161.10 SI Trade
 12:17:00 - 02-Oct-26
Unknown* 0 $161.10 SI Trade
 12:17:00 - 02-Oct-26
Unknown* 0 $158.30 SI Trade
 19:06:52 - 01-Oct-26
Unknown* 1 $158.48256 Currency Conversion
Negotiated Trade
 18:10:22 - 01-Oct-26
Unknown* 0 $156.81 SI Trade
 16:21:00 - 01-Oct-26
Unknown* 0 $157.11 SI Trade
 15:43:15 - 01-Oct-26
Unknown* 0 $157.36 OTC Trade
 15:17:28 - 01-Oct-26
Unknown* 1 $157.74096 Currency Conversion
Negotiated Trade
 15:15:13 - 01-Oct-26
Unknown* 0 $157.81 SI Trade
 14:58:40 - 01-Oct-26
Unknown* 0 $157.51 SI Trade
 14:57:32 - 01-Oct-26
Unknown* 49 $158.57379 Currency Conversion
Negotiated Trade
 14:46:14 - 01-Oct-26
Unknown* 0 $157.34 SI Trade
 14:41:02 - 01-Oct-26
Unknown* 0 $158.04 SI Trade
 14:30:29 - 01-Oct-26
Unknown* 0 $158.04 SI Trade
 14:30:29 - 01-Oct-26
Unknown* 0 $158.04 SI Trade
 14:30:29 - 01-Oct-26
Unknown* 0 $158.04 SI Trade
 14:30:29 - 01-Oct-26
Unknown* 0 $158.04 SI Trade
 14:30:29 - 01-Oct-26
Unknown* 0 $159.42 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $156.83 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $159.42 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $159.42 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $159.42 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $159.42 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $157.43 SI Trade
 14:17:28 - 01-Oct-26
Unknown* 0 $161.88 SI Trade
 14:05:35 - 01-Oct-26
Unknown* 1 $161.88 OTC Trade
 14:05:21 - 01-Oct-26
Unknown* 0 $161.88 SI Trade
 14:05:21 - 01-Oct-26
Unknown* 66 $156.81 SI Trade
 13:04:29 - 01-Oct-26
Unknown* -66 $0.00 SI Trade
Correction
 13:04:29 - 01-Oct-26
Unknown* 66 $0.00 SI Trade
 13:04:29 - 01-Oct-26
Unknown* 0 $158.19 SI Trade
 20:15:26 - 30-Sep-26
Unknown* 12 $158.4228 OTC Trade
 19:50:50 - 30-Sep-26
Unknown* 0 $158.67 SI Trade
 18:30:19 - 30-Sep-26
Unknown* 4 $158.3475 Negotiated Trade
OTC Trade
 18:25:18 - 30-Sep-26
Unknown* 0 $159.26 SI Trade
 16:35:31 - 30-Sep-26
Unknown* 0 $159.29 OTC Trade
 15:25:05 - 30-Sep-26
Unknown* 1 $158.85379 Currency Conversion
Negotiated Trade
 15:24:22 - 30-Sep-26
Unknown* 1 $158.61102 Currency Conversion
Negotiated Trade
 15:24:21 - 30-Sep-26
Unknown* 0 $159.57 SI Trade
 15:05:54 - 30-Sep-26
Unknown* 0 $159.32 SI Trade
 14:55:16 - 30-Sep-26
Unknown* 0 $159.56 SI Trade
 14:46:13 - 30-Sep-26
Unknown* 0 $161.32 SI Trade
 14:33:42 - 30-Sep-26
Unknown* 0 $160.88 SI Trade
 14:30:01 - 30-Sep-26
FTSE 100 Latest
Value10,765.94
Change41.08