| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $167.11 | SI Trade |
17:02:06 - 16-Sep-26 |
| Unknown* | 0 | $166.47 | SI Trade |
16:00:06 - 16-Sep-26 |
| Unknown* | 0 | $166.78 | SI Trade |
15:46:36 - 16-Sep-26 |
| Unknown* | 0 | $166.78 | SI Trade |
15:46:10 - 16-Sep-26 |
| Unknown* | 0 | $166.56 | SI Trade |
15:41:49 - 16-Sep-26 |
| Unknown* | 0 | $166.31 | SI Trade |
15:37:27 - 16-Sep-26 |
| Unknown* | 1 | $166.36025 | Currency Conversion Negotiated Trade |
15:21:53 - 16-Sep-26 |
| Unknown* | 1 | $166.18342 | Currency Conversion Negotiated Trade |
15:21:52 - 16-Sep-26 |
| Unknown* | 0 | $166.41 | SI Trade |
15:07:27 - 16-Sep-26 |
| Unknown* | 0 | $166.26 | OTC Trade |
14:53:15 - 16-Sep-26 |
| Unknown* | 0 | $166.62 | SI Trade |
14:41:40 - 16-Sep-26 |
| Unknown* | 0 | $169.09 | OTC Trade |
14:30:03 - 16-Sep-26 |
| Unknown* | 0 | $168.16 | OTC Trade |
14:30:03 - 16-Sep-26 |
| Unknown* | 0 | $170.05 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 1 | $169.05 | OTC Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $170.05 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $168.18 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $170.05 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $170.05 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $168.18 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $170.05 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $170.05 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 29 | $169.6034 | OTC Trade |
20:18:27 - 15-Sep-26 |
| Unknown* | 0 | $169.45 | SI Trade |
19:27:52 - 15-Sep-26 |
| Unknown* | 1 | $168.85187 | Currency Conversion Negotiated Trade |
18:10:19 - 15-Sep-26 |
| Unknown* | 0 | $168.80 | SI Trade |
17:26:05 - 15-Sep-26 |
| Unknown* | 3 | $168.4406 | OTC Trade |
16:53:10 - 15-Sep-26 |
| Unknown* | 1 | $169.27328 | Currency Conversion Negotiated Trade |
15:15:58 - 15-Sep-26 |
| Unknown* | 0 | $169.58 | SI Trade |
15:03:47 - 15-Sep-26 |
| Unknown* | 0 | $170.41 | SI Trade |
14:37:18 - 15-Sep-26 |
| Unknown* | 0 | $172.49 | SI Trade |
14:33:09 - 15-Sep-26 |
| Unknown* | 12 | $169.40 | OTC Trade |
14:30:51 - 15-Sep-26 |
| Unknown* | 0 | $171.12 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $171.12 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 173 | $170.38 | SI Trade |
14:20:40 - 15-Sep-26 |
| Unknown* | -173 | $0.00 | SI Trade Correction |
14:20:40 - 15-Sep-26 |
| Unknown* | 173 | $0.00 | SI Trade |
14:20:40 - 15-Sep-26 |
| Unknown* | 128 | $168.75 | SI Trade |
08:53:57 - 15-Sep-26 |
| Unknown* | 128 | $0.00 | SI Trade |
08:53:57 - 15-Sep-26 |
| Unknown* | -128 | $0.00 | SI Trade Correction |
08:53:57 - 15-Sep-26 |
| Unknown* | 15 | $170.7944 | OTC Trade |
20:59:24 - 14-Sep-26 |
| Unknown* | 0 | $171.07 | SI Trade |
20:42:24 - 14-Sep-26 |
| Unknown* | 0 | $170.02 | SI Trade |
19:13:34 - 14-Sep-26 |
| Unknown* | 17 | $169.96 | OTC Trade |
19:12:03 - 14-Sep-26 |
| Unknown* | 1 | $171.33397 | Currency Conversion Negotiated Trade |
18:10:13 - 14-Sep-26 |
| Unknown* | 0 | $171.99 | SI Trade |
17:10:57 - 14-Sep-26 |
| Unknown* | 0 | $172.41 | SI Trade |
16:30:49 - 14-Sep-26 |
| Unknown* | 0 | $173.14 | SI Trade |
15:40:52 - 14-Sep-26 |
| Unknown* | 0 | $173.51 | SI Trade |
15:31:22 - 14-Sep-26 |
| Unknown* | 1 | $173.92857 | Currency Conversion Negotiated Trade |
15:23:13 - 14-Sep-26 |
| Unknown* | 2 | $173.80487 | Currency Conversion Negotiated Trade |
15:23:13 - 14-Sep-26 |
| Unknown* | 0 | $173.36 | OTC Trade |
15:14:59 - 14-Sep-26 |
| Unknown* | 1 | $173.27 | OTC Trade |
15:05:05 - 14-Sep-26 |
| Unknown* | 1 | $173.35 | OTC Trade |
14:54:56 - 14-Sep-26 |
| Unknown* | 0 | $173.52 | OTC Trade |
14:40:31 - 14-Sep-26 |
| Unknown* | 0 | $173.67 | SI Trade |
14:35:00 - 14-Sep-26 |
| Unknown* | 0 | $173.74 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $176.85 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $176.85 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $176.85 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $176.85 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $176.85 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $176.85 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $176.85 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $176.85 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $176.85 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 1 | $173.74 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $173.58 | SI Trade |
20:54:47 - 11-Sep-26 |
| Unknown* | 0 | $172.90 | SI Trade |
20:10:25 - 11-Sep-26 |
| Unknown* | 2 | $172.90 | SI Trade |
20:10:19 - 11-Sep-26 |
| Unknown* | 0 | $172.76 | SI Trade |
18:37:33 - 11-Sep-26 |
| Unknown* | 0 | $172.59 | SI Trade |
18:08:39 - 11-Sep-26 |
| Unknown* | 0 | $172.83 | SI Trade |
16:41:39 - 11-Sep-26 |
| Unknown* | 0 | $172.06 | SI Trade |
15:47:53 - 11-Sep-26 |
| Unknown* | 0 | $172.06 | SI Trade |
15:45:07 - 11-Sep-26 |
| Unknown* | 2 | $172.85379 | Currency Conversion Negotiated Trade |
15:25:50 - 11-Sep-26 |
| Unknown* | 1 | $172.85514 | Currency Conversion Negotiated Trade |
15:25:49 - 11-Sep-26 |
| Unknown* | 0 | $174.38 | SI Trade |
14:42:52 - 11-Sep-26 |
| Unknown* | 1 | $175.14 | OTC Trade |
14:42:00 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:43 - 11-Sep-26 |