Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raymond James O (0KU1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $181.12 SI Trade
 16:23:59 - 19-Aug-26
Unknown* 2 $180.15597 Currency Conversion
Negotiated Trade
 15:19:13 - 19-Aug-26
Unknown* 0 $180.90 OTC Trade
 15:04:48 - 19-Aug-26
Unknown* 0 $179.57 OTC Trade
 14:33:41 - 19-Aug-26
Unknown* 0 $179.57 OTC Trade
 14:33:41 - 19-Aug-26
Unknown* 0 $179.57 OTC Trade
 14:33:41 - 19-Aug-26
Unknown* 0 $179.57 OTC Trade
 14:33:41 - 19-Aug-26
Unknown* 0 $179.57 OTC Trade
 14:33:41 - 19-Aug-26
Unknown* 0 $179.57 OTC Trade
 14:33:41 - 19-Aug-26
Unknown* 0 $179.57 OTC Trade
 14:33:41 - 19-Aug-26
Unknown* 0 $181.00 SI Trade
 14:30:01 - 19-Aug-26
Unknown* 0 $179.18 SI Trade
 14:30:01 - 19-Aug-26
Unknown* 0 $181.00 SI Trade
 14:30:01 - 19-Aug-26
Unknown* 0 $181.00 SI Trade
 14:30:01 - 19-Aug-26
Unknown* 0 $181.00 SI Trade
 14:30:01 - 19-Aug-26
Unknown* 0 $180.02 SI Trade
 17:57:42 - 18-Aug-26
Unknown* 0 $180.57 SI Trade
 16:26:16 - 18-Aug-26
Unknown* 2 $180.6534 OTC Trade
 16:06:04 - 18-Aug-26
Unknown* 4 $180.6534 OTC Trade
 16:06:02 - 18-Aug-26
Unknown* 0 $180.56 SI Trade
 16:04:37 - 18-Aug-26
Unknown* 0 $179.43 SI Trade
 14:50:23 - 18-Aug-26
Unknown* 0 $179.15 SI Trade
 14:42:57 - 18-Aug-26
Unknown* 0 $179.60 SI Trade
 14:34:08 - 18-Aug-26
Unknown* 0 $180.94 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $180.94 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $178.45 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $180.94 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $180.94 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $176.80 OTC Trade
 14:00:15 - 18-Aug-26
Unknown* 0 $177.48 SI Trade
 23:03:11 - 17-Aug-26
Unknown* 0 $179.95 SI Trade
 20:42:40 - 17-Aug-26
Unknown* 3 $179.3541 OTC Trade
 19:47:07 - 17-Aug-26
Unknown* 1 $180.55456 Currency Conversion
Negotiated Trade
 18:10:16 - 17-Aug-26
Unknown* 0 $179.80 SI Trade
 16:36:35 - 17-Aug-26
Unknown* 0 $180.44 SI Trade
 15:45:11 - 17-Aug-26
Unknown* 1 $181.04463 Currency Conversion
Negotiated Trade
 15:20:55 - 17-Aug-26
Unknown* 1 $181.03772 Currency Conversion
Negotiated Trade
 15:20:55 - 17-Aug-26
Unknown* 0 $181.41 SI Trade
 15:17:32 - 17-Aug-26
Unknown* 0 $181.41 SI Trade
 15:09:53 - 17-Aug-26
Unknown* 102 $181.3644 OTC Trade
 15:07:59 - 17-Aug-26
Unknown* 0 $181.62 SI Trade
 14:51:40 - 17-Aug-26
Unknown* 0 $181.81 SI Trade
 14:47:38 - 17-Aug-26
Unknown* 0 $179.78 SI Trade
 14:32:25 - 17-Aug-26
Unknown* 0 $180.97 OTC Trade
 14:30:11 - 17-Aug-26
Unknown* 0 $180.97 OTC Trade
 14:30:07 - 17-Aug-26
Unknown* 0 $178.83 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $181.67 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $181.67 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $181.67 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $181.67 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $178.83 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $181.67 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $181.67 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $181.67 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $181.67 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $181.67 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $178.83 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $181.67 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $178.83 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $181.67 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $173.60 OTC Trade
 09:39:05 - 17-Aug-26
Unknown* 0 $181.27 SI Trade
 18:56:57 - 14-Aug-26
Unknown* 0 $181.37 SI Trade
 18:54:05 - 14-Aug-26
Unknown* 0 $181.08 SI Trade
 18:12:12 - 14-Aug-26
Unknown* 0 $181.11 SI Trade
 17:54:33 - 14-Aug-26
Unknown* 0 $181.42 SI Trade
 17:45:28 - 14-Aug-26
Unknown* 0 $181.73 SI Trade
 17:10:18 - 14-Aug-26
Unknown* 0 $182.42 SI Trade
 16:35:21 - 14-Aug-26
Unknown* 0 $181.90 SI Trade
 16:28:42 - 14-Aug-26
Unknown* 0 $182.29 SI Trade
 16:22:28 - 14-Aug-26
Unknown* 0 $182.14 SI Trade
 16:18:52 - 14-Aug-26
Unknown* 1 $182.14 SI Trade
 16:18:29 - 14-Aug-26
Unknown* 1 $180.84147 Currency Conversion
Negotiated Trade
 15:25:29 - 14-Aug-26
Unknown* 1 $180.51188 Currency Conversion
Negotiated Trade
 15:25:28 - 14-Aug-26
Unknown* 0 $181.88 OTC Trade
 15:22:06 - 14-Aug-26
Unknown* 0 $181.88 SI Trade
 15:20:30 - 14-Aug-26
Unknown* 0 $180.87 SI Trade
 15:07:51 - 14-Aug-26
Unknown* 0 $181.30 SI Trade
 14:55:21 - 14-Aug-26
Unknown* 0 $180.62 SI Trade
 14:54:53 - 14-Aug-26
Unknown* 0 $180.60 SI Trade
 14:54:18 - 14-Aug-26
Unknown* 14 $180.5134 OTC Trade
 14:50:23 - 14-Aug-26
Unknown* 0 $180.31 SI Trade
 14:48:55 - 14-Aug-26
Unknown* 0 $180.78 SI Trade
 14:46:00 - 14-Aug-26
Unknown* 0 $180.92 SI Trade
 14:45:59 - 14-Aug-26
Unknown* 0 $180.40 OTC Trade
 14:37:20 - 14-Aug-26
Unknown* 0 $183.01 SI Trade
 14:30:11 - 14-Aug-26
Unknown* 0 $183.01 SI Trade
 14:30:11 - 14-Aug-26
Unknown* 0 $182.42 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $182.42 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $182.42 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $180.97 SI Trade
 20:38:15 - 13-Aug-26
Unknown* 0 $181.59 SI Trade
 20:09:43 - 13-Aug-26
Unknown* 0 $179.81 SI Trade
 17:58:46 - 13-Aug-26
Unknown* 0 $179.50 OTC Trade
 17:22:28 - 13-Aug-26
Unknown* 0 $179.45 SI Trade
 16:48:46 - 13-Aug-26
Unknown* 0 $179.39 SI Trade
 16:41:54 - 13-Aug-26
Unknown* 0 $179.16 OTC Trade
 16:30:49 - 13-Aug-26
Unknown* 0 $179.31 SI Trade
 16:28:06 - 13-Aug-26
Unknown* 0 $179.19 SI Trade
 16:25:53 - 13-Aug-26
Unknown* 1 $179.87 SI Trade
 15:50:17 - 13-Aug-26
Unknown* 1 $180.74423 Currency Conversion
Negotiated Trade
 15:25:47 - 13-Aug-26
Unknown* 1 $180.82692 Currency Conversion
Negotiated Trade
 15:25:47 - 13-Aug-26
Unknown* 1,760 $180.965 SI Trade
 15:22:45 - 13-Aug-26
Unknown* 0 $180.95 SI Trade
 15:03:40 - 13-Aug-26
Unknown* 174 $179.77 SI Trade
 14:59:09 - 13-Aug-26
Unknown* 0 $182.64 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $181.06 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $182.64 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $182.64 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $177.47 SI Trade
 12:25:55 - 13-Aug-26
Unknown* 0 $182.73 SI Trade
 22:01:50 - 12-Aug-26
Unknown* 0 $178.96 SI Trade
 22:01:50 - 12-Aug-26
Unknown* 0 $181.39 SI Trade
 20:59:18 - 12-Aug-26
Unknown* 0 $181.30 SI Trade
 20:59:09 - 12-Aug-26
Unknown* 0 $180.88 SI Trade
 20:31:09 - 12-Aug-26
Unknown* 0 $180.20 OTC Trade
 18:40:10 - 12-Aug-26
Unknown* 0 $180.26 SI Trade
 18:24:10 - 12-Aug-26
Unknown* 0 $180.25 SI Trade
 18:13:16 - 12-Aug-26
Unknown* 1 $180.18969 Currency Conversion
Negotiated Trade
 18:10:29 - 12-Aug-26
Unknown* 0 $180.00 SI Trade
 16:41:33 - 12-Aug-26
Unknown* 0 $180.27 SI Trade
 16:40:10 - 12-Aug-26
Unknown* 1 $180.27 SI Trade
 16:40:10 - 12-Aug-26
Unknown* 0 $180.33 SI Trade
 16:32:47 - 12-Aug-26
Unknown* 0 $179.94 OTC Trade
 16:03:47 - 12-Aug-26
Unknown* 1 $179.87055 Currency Conversion
Negotiated Trade
 15:21:33 - 12-Aug-26
Unknown* 2 $179.7552 Currency Conversion
Negotiated Trade
 15:21:33 - 12-Aug-26
Unknown* 0 $180.15 SI Trade
 15:20:04 - 12-Aug-26
Unknown* 70 $0.00 SI Trade
Negotiated Trade
 14:59:09 - 12-Aug-26
Unknown* 70 $179.8099 SI Trade
Negotiated Trade
 14:59:09 - 12-Aug-26
Unknown* -70 $0.00 SI Trade
Correction
Negotiated Trade
 14:59:09 - 12-Aug-26
Unknown* 4 $179.14671 Currency Conversion
Negotiated Trade
 14:52:33 - 12-Aug-26
Unknown* 0 $179.64 OTC Trade
 14:49:41 - 12-Aug-26
Unknown* 0 $179.78 OTC Trade
 14:46:57 - 12-Aug-26
Unknown* 0 $180.45 SI Trade
 14:31:23 - 12-Aug-26
Unknown* 0 $181.33 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $181.33 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $181.33 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $181.33 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $180.92 SI Trade
 18:59:31 - 11-Aug-26
Unknown* 0 $180.45 SI Trade
 18:21:18 - 11-Aug-26
Unknown* 0 $180.81 SI Trade
 17:45:36 - 11-Aug-26
Unknown* 3 $180.81 SI Trade
 17:45:28 - 11-Aug-26
Unknown* 3 $180.81 SI Trade
 17:45:23 - 11-Aug-26
Unknown* 3 $180.81 SI Trade
 17:45:08 - 11-Aug-26
Unknown* 3 $180.905 OTC Trade
 17:44:55 - 11-Aug-26
Unknown* 2 $180.81 SI Trade
 17:44:55 - 11-Aug-26
Unknown* 0 $180.81 SI Trade
 17:44:55 - 11-Aug-26
Unknown* 3 $180.905 OTC Trade
 17:44:47 - 11-Aug-26
Unknown* 2 $180.81 SI Trade
 17:44:47 - 11-Aug-26
Unknown* 0 $180.76 SI Trade
 17:23:21 - 11-Aug-26
Unknown* 0 $180.03 SI Trade
 16:46:42 - 11-Aug-26
Unknown* 1 $179.9625 Negotiated Trade
OTC Trade
 16:10:08 - 11-Aug-26
Unknown* 1 $179.7644 Currency Conversion
Negotiated Trade
 15:24:37 - 11-Aug-26
Unknown* 1 $179.58968 Currency Conversion
Negotiated Trade
 15:24:37 - 11-Aug-26
Unknown* 0 $180.26 OTC Trade
 15:03:06 - 11-Aug-26
Unknown* 0 $180.37 SI Trade
 14:53:18 - 11-Aug-26
Unknown* 0 $180.37 SI Trade
 14:53:13 - 11-Aug-26
Unknown* 0 $180.51 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $180.51 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $177.67 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $180.51 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 200 $0.00 SI Trade
 14:09:11 - 11-Aug-26
Unknown* 200 $179.49 SI Trade
 14:09:11 - 11-Aug-26
Unknown* -200 $0.00 SI Trade
Correction
 14:09:11 - 11-Aug-26
Unknown* 0 $182.29 SI Trade
 12:24:31 - 11-Aug-26
Unknown* 0 $182.29 SI Trade
 12:24:31 - 11-Aug-26
Unknown* 0 $178.27 SI Trade
 12:24:31 - 11-Aug-26
Unknown* 0 $179.94 OTC Trade
 10:40:35 - 11-Aug-26
Unknown* 55 $179.04 OTC Trade
 20:47:14 - 10-Aug-26
Unknown* 0 $179.05 SI Trade
 18:55:26 - 10-Aug-26
Unknown* 0 $178.99 SI Trade
 18:47:03 - 10-Aug-26
Unknown* 12 $179.14 OTC Trade
 18:40:16 - 10-Aug-26
Unknown* 0 $179.73 SI Trade
 17:14:56 - 10-Aug-26
Unknown* 0 $179.58 OTC Trade
 17:03:21 - 10-Aug-26
Unknown* 0 $179.755 OTC Trade
 16:34:31 - 10-Aug-26
Unknown* 0 $179.20 SI Trade
 16:19:46 - 10-Aug-26
Unknown* 1 $178.10226 Currency Conversion
Negotiated Trade
 15:24:15 - 10-Aug-26
Unknown* 1 $177.91144 Currency Conversion
Negotiated Trade
 15:24:15 - 10-Aug-26
Unknown* 0 $177.98 SI Trade
 14:49:23 - 10-Aug-26
Unknown* 38 $175.00 SI Trade
 14:30:48 - 10-Aug-26
Unknown* 3 $175.00 SI Trade
 14:30:46 - 10-Aug-26
Unknown* 0 $180.39 SI Trade
 14:30:30 - 10-Aug-26
Unknown* 3 $175.00 SI Trade
 14:30:30 - 10-Aug-26
Unknown* 3 $175.00 SI Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $177.15 OTC Trade
 14:30:07 - 10-Aug-26
Unknown* 0 $175.60 SI Trade
 14:30:02 - 10-Aug-26
Unknown* 0 $179.69 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $179.69 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $175.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $179.69 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $179.69 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $175.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $179.69 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $175.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $179.69 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $179.69 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $179.69 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $179.69 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 2 $175.60 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $179.69 SI Trade
 14:30:01 - 10-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31