Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raymond James O (0KU1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $168.1362 OTC Trade
 17:12:32 - 22-Jul-26
Unknown* 0 $168.26 SI Trade
 17:00:00 - 22-Jul-26
Unknown* 0 $168.05 SI Trade
 16:36:13 - 22-Jul-26
Unknown* 0 $168.30 SI Trade
 15:47:46 - 22-Jul-26
Unknown* 1 $168.64354 Currency Conversion
Negotiated Trade
 15:23:26 - 22-Jul-26
Unknown* 1 $168.32921 Currency Conversion
Negotiated Trade
 15:23:26 - 22-Jul-26
Unknown* 0 $168.81 OTC Trade
 15:04:36 - 22-Jul-26
Unknown* 1,429 $0.00 SI Trade
Negotiated Trade
 14:57:48 - 22-Jul-26
Unknown* 1,429 $168.7694 SI Trade
Negotiated Trade
 14:57:48 - 22-Jul-26
Unknown* -1,429 $0.00 SI Trade
Correction
Negotiated Trade
 14:57:48 - 22-Jul-26
Unknown* 0 $168.51 SI Trade
 14:52:45 - 22-Jul-26
Unknown* 0 $168.51 SI Trade
 14:43:12 - 22-Jul-26
Unknown* 0 $168.74 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $163.82 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $168.74 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $168.74 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $167.93 SI Trade
 01:50:57 - 22-Jul-26
Unknown* 0 $168.91 SI Trade
 20:09:49 - 21-Jul-26
Unknown* 0 $168.00 OTC Trade
 18:57:08 - 21-Jul-26
Unknown* 0 $169.12 SI Trade
 16:17:59 - 21-Jul-26
Unknown* 5 $170.37773 Currency Conversion
Negotiated Trade
 15:51:05 - 21-Jul-26
Unknown* 3 $169.811 OTC Trade
 15:31:54 - 21-Jul-26
Unknown* 1 $170.15821 Currency Conversion
Negotiated Trade
 15:24:13 - 21-Jul-26
Unknown* 8 $170.07505 Currency Conversion
Negotiated Trade
 15:24:13 - 21-Jul-26
Unknown* 0 $168.31 SI Trade
 14:56:07 - 21-Jul-26
Unknown* 0 $168.03 SI Trade
 14:52:05 - 21-Jul-26
Unknown* 0 $168.11 OTC Trade
 14:44:22 - 21-Jul-26
Unknown* 0 $168.33 OTC Trade
 14:42:57 - 21-Jul-26
Unknown* 0 $168.31 SI Trade
 14:33:10 - 21-Jul-26
Unknown* 5 $168.38 OTC Trade
 20:46:54 - 20-Jul-26
Unknown* 0 $167.96 SI Trade
 19:50:55 - 20-Jul-26
Unknown* 0 $167.95 SI Trade
 17:27:53 - 20-Jul-26
Unknown* 0 $168.20 SI Trade
 16:56:57 - 20-Jul-26
Unknown* 1 $167.41031 Currency Conversion
Negotiated Trade
 15:24:10 - 20-Jul-26
Unknown* 1 $167.13895 Currency Conversion
Negotiated Trade
 15:24:09 - 20-Jul-26
Unknown* 0 $167.76 SI Trade
 15:15:18 - 20-Jul-26
Unknown* 1 $167.86 SI Trade
 15:04:52 - 20-Jul-26
Unknown* 0 $168.58 SI Trade
 15:04:19 - 20-Jul-26
Unknown* 0 $169.08 SI Trade
 14:51:37 - 20-Jul-26
Unknown* 0 $170.01 SI Trade
 14:31:08 - 20-Jul-26
Unknown* 0 $169.99 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 1 $168.695 OTC Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $166.67 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $166.67 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $169.99 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $169.99 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $166.67 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $166.67 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $168.00 SI Trade
 12:00:07 - 20-Jul-26
Unknown* 0 $167.86 OTC Trade
 11:33:56 - 20-Jul-26
Unknown* 0 $167.83 SI Trade
 20:35:47 - 17-Jul-26
Unknown* 0 $168.90 SI Trade
 19:10:36 - 17-Jul-26
Unknown* 0 $168.68 SI Trade
 17:48:35 - 17-Jul-26
Unknown* 0 $169.40 SI Trade
 17:09:37 - 17-Jul-26
Unknown* 0 $169.45 SI Trade
 17:07:27 - 17-Jul-26
Unknown* 0 $169.45 SI Trade
 17:07:25 - 17-Jul-26
Unknown* 0 $168.77 SI Trade
 16:47:45 - 17-Jul-26
Unknown* 1 $168.77 SI Trade
 16:47:43 - 17-Jul-26
Unknown* 648 $0.00 OTC Trade
 16:47:32 - 17-Jul-26
Unknown* 648 $0.00 OTC Trade
 16:47:32 - 17-Jul-26
Unknown* 648 $0.00 OTC Trade
 16:47:32 - 17-Jul-26
Unknown* -648 $0.00 Correction
OTC Trade
 16:47:32 - 17-Jul-26
Unknown* -648 $0.00 Correction
OTC Trade
 16:47:32 - 17-Jul-26
Unknown* 1 $169.56 SI Trade
 15:50:39 - 17-Jul-26
Unknown* 1 $170.39641 Currency Conversion
Negotiated Trade
 15:22:41 - 17-Jul-26
Unknown* 1 $170.24679 Currency Conversion
Negotiated Trade
 15:22:41 - 17-Jul-26
Unknown* 0 $170.07 SI Trade
 15:08:16 - 17-Jul-26
Unknown* 0 $169.54 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $169.54 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $166.59 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $169.54 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $169.54 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $169.54 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $166.59 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $167.16 OTC Trade
 10:46:17 - 17-Jul-26
Unknown* 60 $169.275 OTC Trade
 20:54:16 - 16-Jul-26
Unknown* 0 $168.50 OTC Trade
 20:06:41 - 16-Jul-26
Unknown* 0 $168.48 SI Trade
 19:58:32 - 16-Jul-26
Unknown* 0 $168.42 SI Trade
 19:34:10 - 16-Jul-26
Unknown* 0 $168.16 SI Trade
 19:07:27 - 16-Jul-26
Unknown* 0 $169.88 SI Trade
 18:15:04 - 16-Jul-26
Unknown* 1 $169.38676 Currency Conversion
Negotiated Trade
 18:10:08 - 16-Jul-26
Unknown* 307 $0.00 OTC Trade
 16:59:44 - 16-Jul-26
Unknown* 307 $0.00 OTC Trade
 16:59:44 - 16-Jul-26
Unknown* -307 $0.00 Correction
OTC Trade
 16:59:44 - 16-Jul-26
Unknown* 307 $0.00 OTC Trade
 16:59:44 - 16-Jul-26
Unknown* -307 $0.00 Correction
OTC Trade
 16:59:44 - 16-Jul-26
Unknown* 0 $169.59 SI Trade
 16:31:44 - 16-Jul-26
Unknown* 0 $169.87 SI Trade
 16:22:56 - 16-Jul-26
Unknown* 0 $169.82 SI Trade
 16:18:34 - 16-Jul-26
Unknown* 0 $169.95 SI Trade
 15:45:31 - 16-Jul-26
Unknown* 0 $169.95 SI Trade
 15:23:23 - 16-Jul-26
Unknown* 1 $169.77993 Currency Conversion
Negotiated Trade
 15:21:46 - 16-Jul-26
Unknown* 1 $169.74217 Currency Conversion
Negotiated Trade
 15:21:46 - 16-Jul-26
Unknown* 0 $169.58 SI Trade
 15:10:17 - 16-Jul-26
Unknown* 0 $169.45 SI Trade
 14:55:26 - 16-Jul-26
Unknown* 0 $169.45 SI Trade
 14:55:26 - 16-Jul-26
Unknown* 0 $170.42 SI Trade
 14:51:41 - 16-Jul-26
Unknown* 0 $172.36 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $172.36 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $172.36 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $172.36 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $169.25 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $172.36 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $169.25 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 1 $169.25 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $170.80 SI Trade
 20:44:54 - 15-Jul-26
Unknown* 0 $170.26 SI Trade
 19:47:28 - 15-Jul-26
Unknown* 1 $170.8096 OTC Trade
 18:47:22 - 15-Jul-26
Unknown* 0 $170.72 SI Trade
 18:45:04 - 15-Jul-26
Unknown* 0 $171.47 SI Trade
 18:12:06 - 15-Jul-26
Unknown* 0 $171.15 OTC Trade
 17:23:09 - 15-Jul-26
Unknown* 0 $172.22 SI Trade
 16:55:30 - 15-Jul-26
Unknown* 0 $172.15 SI Trade
 16:49:16 - 15-Jul-26
Unknown* 440 $0.00 OTC Trade
 16:45:07 - 15-Jul-26
Unknown* 440 $0.00 OTC Trade
 16:45:07 - 15-Jul-26
Unknown* -440 $0.00 Correction
OTC Trade
 16:45:07 - 15-Jul-26
Unknown* -440 $0.00 Correction
OTC Trade
 16:45:07 - 15-Jul-26
Unknown* 440 $0.00 OTC Trade
 16:45:07 - 15-Jul-26
Unknown* 0 $172.23 SI Trade
 16:39:53 - 15-Jul-26
Unknown* 0 $172.03 SI Trade
 16:23:35 - 15-Jul-26
Unknown* 0 $171.82 OTC Trade
 16:19:40 - 15-Jul-26
Unknown* 0 $171.07 OTC Trade
 15:34:36 - 15-Jul-26
Unknown* 2 $171.03 OTC Trade
 15:32:54 - 15-Jul-26
Unknown* 12 $170.78 OTC Trade
 15:26:30 - 15-Jul-26
Unknown* 1 $170.24078 Currency Conversion
Negotiated Trade
 15:24:30 - 15-Jul-26
Unknown* 1 $170.12727 Currency Conversion
Negotiated Trade
 15:24:30 - 15-Jul-26
Unknown* 0 $170.39 SI Trade
 14:53:04 - 15-Jul-26
Unknown* 1 $168.73 OTC Trade
 14:30:37 - 15-Jul-26
Unknown* 0 $165.04 SI Trade
 14:28:55 - 15-Jul-26
Unknown* 0 $166.60 OTC Trade
 09:38:51 - 15-Jul-26
Unknown* 0 $167.85 SI Trade
 19:27:53 - 14-Jul-26
Unknown* 0 $167.42 OTC Trade
 19:01:49 - 14-Jul-26
Unknown* 1 $167.63 OTC Trade
 19:00:11 - 14-Jul-26
Unknown* 0 $167.84 SI Trade
 18:48:38 - 14-Jul-26
Unknown* 318 $0.00 OTC Trade
 16:51:54 - 14-Jul-26
Unknown* 318 $0.00 OTC Trade
 16:51:54 - 14-Jul-26
Unknown* 318 $0.00 OTC Trade
 16:51:54 - 14-Jul-26
Unknown* -318 $0.00 Correction
OTC Trade
 16:51:54 - 14-Jul-26
Unknown* -318 $0.00 Correction
OTC Trade
 16:51:54 - 14-Jul-26
Unknown* 0 $167.45 SI Trade
 16:10:42 - 14-Jul-26
Unknown* 0 $167.45 SI Trade
 16:10:40 - 14-Jul-26
Unknown* 0 $167.67 SI Trade
 15:55:09 - 14-Jul-26
Unknown* 4 $166.89206 Currency Conversion
Negotiated Trade
 15:18:25 - 14-Jul-26
Unknown* 1 $165.70 OTC Trade
 14:35:55 - 14-Jul-26
Unknown* 0 $167.17 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $167.17 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $167.17 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $167.97 OTC Trade
 12:20:08 - 14-Jul-26
Unknown* 0 $167.97 OTC Trade
 11:31:01 - 14-Jul-26
Unknown* 0 $167.22 SI Trade
 20:08:52 - 13-Jul-26
Unknown* 0 $167.23 SI Trade
 19:10:11 - 13-Jul-26
Unknown* 0 $167.28 SI Trade
 19:04:34 - 13-Jul-26
Unknown* 0 $167.30 SI Trade
 18:56:03 - 13-Jul-26
Unknown* 0 $167.30 SI Trade
 18:56:00 - 13-Jul-26
Unknown* 1 $166.94429 Currency Conversion
Negotiated Trade
 18:10:21 - 13-Jul-26
Unknown* 1 $168.69 OTC Trade
 16:56:17 - 13-Jul-26
Unknown* 2 $168.77959 Currency Conversion
Negotiated Trade
 15:25:04 - 13-Jul-26
Unknown* 1 $168.5954 Currency Conversion
Negotiated Trade
 15:25:04 - 13-Jul-26
Unknown* 0 $168.67 SI Trade
 15:18:44 - 13-Jul-26
Unknown* 0 $168.67 SI Trade
 15:18:44 - 13-Jul-26
Unknown* 0 $168.86 SI Trade
 15:16:45 - 13-Jul-26
Unknown* 1 $168.64 OTC Trade
 15:02:01 - 13-Jul-26
Unknown* 0 $168.64 OTC Trade
 15:02:01 - 13-Jul-26
Unknown* 0 $169.06 SI Trade
 14:56:26 - 13-Jul-26
Unknown* 1 $169.06 SI Trade
 14:56:05 - 13-Jul-26
Unknown* 0 $169.06 SI Trade
 14:55:59 - 13-Jul-26
Unknown* 0 $168.22 SI Trade
 14:53:34 - 13-Jul-26
Unknown* 0 $168.34 OTC Trade
 14:51:42 - 13-Jul-26
Unknown* 0 $168.34 OTC Trade
 14:51:42 - 13-Jul-26
Unknown* 0 $168.58 OTC Trade
 14:48:14 - 13-Jul-26
Unknown* 0 $169.39 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $169.79 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $165.01 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $169.79 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $165.01 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $169.79 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $169.79 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $169.79 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $169.80 OTC Trade
 14:20:52 - 13-Jul-26
Unknown* 1 $168.00 SI Trade
 12:54:12 - 13-Jul-26
Unknown* 0 $163.04 OTC Trade
 12:02:09 - 13-Jul-26
Unknown* 0 $163.04 OTC Trade
 12:02:09 - 13-Jul-26
Unknown* 0 $169.11 OTC Trade
 11:41:09 - 13-Jul-26
Unknown* 0 $163.04 OTC Trade
 11:41:09 - 13-Jul-26
Unknown* 0 $169.11 OTC Trade
 11:41:09 - 13-Jul-26
Unknown* 0 $169.11 OTC Trade
 11:41:09 - 13-Jul-26
Unknown* 0 $169.11 OTC Trade
 11:41:09 - 13-Jul-26
Unknown* 0 $169.11 OTC Trade
 11:41:09 - 13-Jul-26
Unknown* 0 $167.72 SI Trade
 18:32:00 - 10-Jul-26
Unknown* 0 $167.90 SI Trade
 18:07:14 - 10-Jul-26
Unknown* 0 $168.12 SI Trade
 16:38:22 - 10-Jul-26
Unknown* 0 $168.30 SI Trade
 16:19:53 - 10-Jul-26
Unknown* 43 $168.12 SI Trade
 16:12:34 - 10-Jul-26
Unknown* 43 $0.00 SI Trade
 16:12:34 - 10-Jul-26
Unknown* -43 $0.00 SI Trade
Correction
 16:12:34 - 10-Jul-26
Unknown* 0 $168.80 OTC Trade
 15:29:34 - 10-Jul-26
Unknown* 0 $168.80 OTC Trade
 15:29:34 - 10-Jul-26
Unknown* 0 $168.80 OTC Trade
 15:29:34 - 10-Jul-26
Unknown* 0 $168.80 OTC Trade
 15:29:34 - 10-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06