| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $149.56 | SI Trade |
18:53:37 - 21-May-26 |
| Unknown* | 0 | $148.65 | SI Trade |
17:33:31 - 21-May-26 |
| Unknown* | 0 | $148.57 | SI Trade |
17:33:20 - 21-May-26 |
| Unknown* | 5 | $148.5685 | OTC Trade |
17:33:20 - 21-May-26 |
| Unknown* | 0 | $149.27 | SI Trade |
16:38:38 - 21-May-26 |
| Unknown* | 25 | $149.01 | OTC Trade |
16:36:43 - 21-May-26 |
| Unknown* | 0 | $149.46 | SI Trade |
16:05:52 - 21-May-26 |
| Unknown* | 1 | $150.00 | OTC Trade |
15:44:17 - 21-May-26 |
| Unknown* | 0 | $150.77 | SI Trade |
15:27:01 - 21-May-26 |
| Unknown* | 1 | $150.3157 | Currency Conversion Negotiated Trade |
15:23:30 - 21-May-26 |
| Unknown* | 1 | $151.71693 | Currency Conversion Negotiated Trade |
15:23:30 - 21-May-26 |
| Unknown* | 0 | $152.53 | SI Trade |
15:02:38 - 21-May-26 |
| Unknown* | 0 | $151.74 | OTC Trade |
15:01:06 - 21-May-26 |
| Unknown* | 40 | $151.525 | OTC Trade |
14:46:45 - 21-May-26 |
| Unknown* | 20 | $151.71 | OTC Trade |
14:39:30 - 21-May-26 |
| Unknown* | 20 | $151.815 | OTC Trade |
14:36:45 - 21-May-26 |
| Unknown* | 60 | $151.815 | OTC Trade |
14:36:15 - 21-May-26 |
| Unknown* | 0 | $153.35 | SI Trade |
14:33:41 - 21-May-26 |
| Unknown* | 0 | $153.35 | SI Trade |
14:33:41 - 21-May-26 |
| Unknown* | 0 | $153.35 | SI Trade |
14:33:41 - 21-May-26 |
| Unknown* | 0 | $153.35 | SI Trade |
14:33:41 - 21-May-26 |
| Unknown* | 0 | $153.35 | SI Trade |
14:33:41 - 21-May-26 |
| Unknown* | 0 | $153.35 | SI Trade |
14:33:41 - 21-May-26 |
| Unknown* | 0 | $153.35 | SI Trade |
14:33:41 - 21-May-26 |
| Unknown* | 1 | $153.73 | SI Trade |
14:33:05 - 21-May-26 |
| Unknown* | 1 | $153.73 | SI Trade |
14:32:11 - 21-May-26 |
| Unknown* | 0 | $151.40 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $153.95 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $153.95 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $153.95 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $153.95 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $153.87 | SI Trade |
14:29:33 - 21-May-26 |
| Unknown* | 1 | $153.87 | SI Trade |
14:29:20 - 21-May-26 |
| Unknown* | 1 | $153.88 | SI Trade |
14:29:19 - 21-May-26 |
| Unknown* | 1 | $154.55 | SI Trade |
14:28:50 - 21-May-26 |
| Unknown* | 1 | $154.09 | SI Trade |
14:28:34 - 21-May-26 |
| Unknown* | 0 | $154.09 | SI Trade |
14:28:30 - 21-May-26 |
| Unknown* | 1,525 | $0.00 | SI Trade |
14:12:03 - 21-May-26 |
| Unknown* | 0 | $151.97 | SI Trade |
20:53:21 - 20-May-26 |
| Unknown* | 0 | $151.84 | SI Trade |
19:35:29 - 20-May-26 |
| Unknown* | 0 | $152.11 | SI Trade |
17:37:48 - 20-May-26 |
| Unknown* | 1 | $152.44 | SI Trade |
16:37:04 - 20-May-26 |
| Unknown* | 1 | $151.54128 | Currency Conversion Negotiated Trade |
15:24:40 - 20-May-26 |
| Unknown* | 2 | $152.76933 | Currency Conversion Negotiated Trade |
15:24:40 - 20-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
15:07:05 - 20-May-26 |
| Unknown* | 0 | $151.52 | SI Trade |
15:05:22 - 20-May-26 |
| Unknown* | 0 | $153.35 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $150.44 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $153.35 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $153.35 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $153.35 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $150.44 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $153.43 | SI Trade |
18:47:22 - 19-May-26 |
| Unknown* | 0 | $153.43 | SI Trade |
18:47:19 - 19-May-26 |
| Unknown* | 0 | $153.43 | SI Trade |
18:43:00 - 19-May-26 |
| Unknown* | 0 | $153.28 | SI Trade |
16:46:12 - 19-May-26 |
| Unknown* | 0 | $153.27 | SI Trade |
16:26:50 - 19-May-26 |
| Unknown* | 0 | $153.02 | SI Trade |
15:56:34 - 19-May-26 |
| Unknown* | 0 | $153.48 | SI Trade |
15:45:33 - 19-May-26 |
| Unknown* | 0 | $153.42 | SI Trade |
15:26:11 - 19-May-26 |
| Unknown* | 0 | $153.42 | SI Trade |
15:26:11 - 19-May-26 |
| Unknown* | 1 | $152.95574 | Currency Conversion Negotiated Trade |
15:24:01 - 19-May-26 |
| Unknown* | 4 | $154.15471 | Currency Conversion Negotiated Trade |
15:24:00 - 19-May-26 |
| Unknown* | 0 | $153.28 | SI Trade |
15:10:04 - 19-May-26 |
| Unknown* | 0 | $152.57 | SI Trade |
15:10:04 - 19-May-26 |
| Unknown* | 1 | $154.63 | SI Trade |
14:34:55 - 19-May-26 |
| Unknown* | 0 | $154.10 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $154.10 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $153.75 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $154.10 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $154.10 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $154.61 | SI Trade |
20:41:17 - 18-May-26 |
| Unknown* | 0 | $155.10 | OTC Trade |
20:23:56 - 18-May-26 |
| Unknown* | 1 | $154.90581 | Currency Conversion Negotiated Trade |
18:10:07 - 18-May-26 |
| Unknown* | 0 | $155.62 | SI Trade |
17:50:34 - 18-May-26 |
| Unknown* | 0 | $156.42 | SI Trade |
15:55:53 - 18-May-26 |
| Unknown* | 1 | $154.5463 | Currency Conversion Negotiated Trade |
15:24:13 - 18-May-26 |
| Unknown* | 1 | $155.81887 | Currency Conversion Negotiated Trade |
15:24:13 - 18-May-26 |
| Unknown* | 0 | $156.17 | SI Trade |
15:16:10 - 18-May-26 |
| Unknown* | 0 | $155.90 | SI Trade |
15:08:05 - 18-May-26 |
| Unknown* | 0 | $156.90 | OTC Trade |
14:51:55 - 18-May-26 |
| Unknown* | 0 | $156.44 | SI Trade |
14:48:04 - 18-May-26 |
| Unknown* | 0 | $153.81 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $153.81 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $153.81 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $152.12 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $153.81 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $153.81 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $153.81 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $153.81 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $153.81 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $152.12 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $153.81 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $153.81 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $152.12 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $149.48 | OTC Trade |
01:01:07 - 18-May-26 |
| Unknown* | 1 | $154.13 | SI Trade |
09:11:54 - 16-May-26 |
| Unknown* | 1 | $154.13 | SI Trade |
09:11:53 - 16-May-26 |
| Unknown* | 1 | $154.13 | SI Trade |
09:11:53 - 16-May-26 |
| Unknown* | 1 | $154.13 | SI Trade |
09:11:52 - 16-May-26 |
| Unknown* | 0 | $154.00 | SI Trade |
00:09:12 - 16-May-26 |
| Unknown* | 0 | $154.04 | SI Trade |
20:34:55 - 15-May-26 |
| Unknown* | 0 | $154.13 | SI Trade |
19:40:51 - 15-May-26 |
| Unknown* | 0 | $154.24 | SI Trade |
19:30:49 - 15-May-26 |
| Unknown* | 1 | $154.24 | SI Trade |
19:30:43 - 15-May-26 |
| Unknown* | 1 | $155.14697 | Currency Conversion Negotiated Trade |
18:10:14 - 15-May-26 |
| Unknown* | 0 | $154.05 | SI Trade |
16:39:54 - 15-May-26 |
| Unknown* | 0 | $155.03 | SI Trade |
15:32:47 - 15-May-26 |
| Unknown* | 1 | $154.81961 | Currency Conversion Negotiated Trade |
15:22:28 - 15-May-26 |
| Unknown* | 2 | $155.9419 | Currency Conversion Negotiated Trade |
15:22:28 - 15-May-26 |
| Unknown* | 85 | $154.8759 | OTC Trade |
15:15:27 - 15-May-26 |
| Unknown* | 0 | $155.74 | OTC Trade |
14:57:43 - 15-May-26 |
| Unknown* | 0 | $154.30 | SI Trade |
14:51:35 - 15-May-26 |
| Unknown* | 0 | $153.30 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $156.35 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $153.30 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $153.30 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $153.30 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $156.35 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $155.48 | Negotiated Trade OTC Trade |
20:59:12 - 14-May-26 |
| Unknown* | 0 | $155.58 | SI Trade |
19:19:17 - 14-May-26 |
| Unknown* | 0 | $156.25 | SI Trade |
17:18:22 - 14-May-26 |
| Unknown* | 0 | $156.25 | SI Trade |
17:18:17 - 14-May-26 |
| Unknown* | 0 | $155.57 | SI Trade |
16:56:17 - 14-May-26 |
| Unknown* | 0 | $155.28 | SI Trade |
16:21:00 - 14-May-26 |
| Unknown* | 1 | $154.12652 | Currency Conversion Negotiated Trade |
15:16:08 - 14-May-26 |
| Unknown* | 1 | $155.41574 | Currency Conversion Negotiated Trade |
15:16:08 - 14-May-26 |
| Unknown* | 0 | $154.65 | SI Trade |
14:57:58 - 14-May-26 |
| Unknown* | 4 | $154.68933 | Currency Conversion Negotiated Trade |
14:45:16 - 14-May-26 |
| Unknown* | 0 | $151.52 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $156.27 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $151.52 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $156.27 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $151.52 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $156.27 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $151.52 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 1 | $154.02965 | Currency Conversion Negotiated Trade |
18:10:13 - 13-May-26 |
| Unknown* | 0 | $153.37 | SI Trade |
17:23:33 - 13-May-26 |
| Unknown* | 0 | $153.54 | SI Trade |
16:56:01 - 13-May-26 |
| Unknown* | 0 | $153.48 | SI Trade |
15:24:22 - 13-May-26 |
| Unknown* | 0 | $153.17 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $152.95622 | Currency Conversion Negotiated Trade |
15:20:17 - 13-May-26 |
| Unknown* | 1 | $154.19078 | Currency Conversion Negotiated Trade |
15:20:17 - 13-May-26 |
| Unknown* | 0 | $152.26 | OTC Trade |
14:43:45 - 13-May-26 |
| Unknown* | 0 | $151.98 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $155.24 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $151.98 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $151.98 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $155.24 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $155.24 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $152.73 | OTC Trade |
11:14:24 - 13-May-26 |
| Unknown* | 0 | $152.73 | OTC Trade |
11:14:24 - 13-May-26 |
| Unknown* | 0 | $152.73 | OTC Trade |
11:14:24 - 13-May-26 |
| Unknown* | 0 | $154.14 | SI Trade |
19:46:06 - 12-May-26 |
| Unknown* | 1 | $153.21651 | Currency Conversion Negotiated Trade |
18:10:19 - 12-May-26 |
| Unknown* | 399 | $0.00 | OTC Trade |
17:23:27 - 12-May-26 |
| Unknown* | 399 | $0.00 | OTC Trade |
17:23:27 - 12-May-26 |
| Unknown* | 399 | $0.00 | OTC Trade |
17:23:27 - 12-May-26 |
| Unknown* | -399 | $0.00 | Correction OTC Trade |
17:23:27 - 12-May-26 |
| Unknown* | -399 | $0.00 | Correction OTC Trade |
17:23:27 - 12-May-26 |
| Unknown* | 0 | $153.01 | SI Trade |
17:16:53 - 12-May-26 |
| Unknown* | 23 | $153.48 | SI Trade |
16:23:37 - 12-May-26 |
| Unknown* | -23 | $0.00 | SI Trade Correction |
16:23:37 - 12-May-26 |
| Unknown* | 23 | $0.00 | SI Trade |
16:23:37 - 12-May-26 |
| Unknown* | 4 | $151.97 | OTC Trade |
16:23:34 - 12-May-26 |
| Unknown* | 4 | $151.97 | OTC Trade |
16:23:27 - 12-May-26 |
| Unknown* | 0 | $151.98 | SI Trade |
16:15:01 - 12-May-26 |
| Unknown* | 85 | $153.48 | SI Trade |
16:02:03 - 12-May-26 |
| Unknown* | -85 | $0.00 | SI Trade Correction |
16:02:03 - 12-May-26 |
| Unknown* | 85 | $0.00 | SI Trade |
16:02:03 - 12-May-26 |
| Unknown* | 0 | $152.97 | SI Trade |
15:43:59 - 12-May-26 |
| Unknown* | 45 | $152.7931 | OTC Trade |
15:41:40 - 12-May-26 |
| Unknown* | 1 | $153.82468 | Currency Conversion Negotiated Trade |
15:16:45 - 12-May-26 |
| Unknown* | 0 | $150.37 | SI Trade |
14:47:02 - 12-May-26 |
| Unknown* | 0 | $154.00 | SI Trade |
14:31:00 - 12-May-26 |
| Unknown* | 0 | $154.00 | SI Trade |
14:31:00 - 12-May-26 |
| Unknown* | 0 | $152.79 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $150.06 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $152.79 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $152.79 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $152.79 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $152.79 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $152.79 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 65 | $0.00 | SI Trade |
12:23:58 - 12-May-26 |
| Unknown* | 65 | $151.06 | SI Trade |
12:23:58 - 12-May-26 |
| Unknown* | -65 | $0.00 | SI Trade Correction |
12:23:58 - 12-May-26 |
| Unknown* | 1 | $149.99 | OTC Trade |
21:14:19 - 11-May-26 |
| Unknown* | 0 | $151.03 | SI Trade |
20:49:33 - 11-May-26 |
| Unknown* | 0 | $151.60 | SI Trade |
20:20:12 - 11-May-26 |
| Unknown* | 1 | $150.62217 | Currency Conversion Negotiated Trade |
18:10:33 - 11-May-26 |
| Unknown* | 0 | $151.78 | SI Trade |
16:21:34 - 11-May-26 |
| Unknown* | 0 | $152.07 | SI Trade |
16:10:28 - 11-May-26 |
| Unknown* | 1 | $153.20024 | Currency Conversion Negotiated Trade |
15:17:11 - 11-May-26 |
| Unknown* | 0 | $153.38 | SI Trade |
14:59:50 - 11-May-26 |
| Unknown* | 0 | $152.90 | SI Trade |
14:42:01 - 11-May-26 |
| Unknown* | 0 | $152.90 | SI Trade |
14:41:44 - 11-May-26 |
| Unknown* | 1 | $153.89 | OTC Trade |
14:37:04 - 11-May-26 |
| Unknown* | 0 | $153.75 | SI Trade |
14:31:31 - 11-May-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:30:01 - 11-May-26 |