Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raymond James O (0KU1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $153.45 SI Trade
 16:17:54 - 27-Apr-26
Unknown* 4 $156.10157 Currency Conversion
Negotiated Trade
 15:18:38 - 27-Apr-26
Unknown* 0 $153.51 SI Trade
 14:32:31 - 27-Apr-26
Unknown* 0 $154.68 SI Trade
 14:31:25 - 27-Apr-26
Unknown* 0 $154.63 SI Trade
 14:30:51 - 27-Apr-26
Unknown* 1 $154.065 OTC Trade
 14:30:50 - 27-Apr-26
Unknown* 0 $153.76 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $153.76 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $153.76 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $153.50 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $153.76 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $155.43 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $153.76 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $153.76 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $153.76 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $153.50 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $153.50 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $153.76 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $153.76 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $152.88 SI Trade
 20:37:30 - 24-Apr-26
Unknown* 0 $152.90 SI Trade
 19:44:47 - 24-Apr-26
Unknown* 0 $152.85 SI Trade
 19:07:54 - 24-Apr-26
Unknown* 1 $152.57 OTC Trade
 19:04:41 - 24-Apr-26
Unknown* 58 $152.76 OTC Trade
 19:00:58 - 24-Apr-26
Unknown* 0 $152.95 SI Trade
 18:11:52 - 24-Apr-26
Unknown* 1 $153.63191 Currency Conversion
Negotiated Trade
 18:10:30 - 24-Apr-26
Unknown* 0 $152.73 SI Trade
 17:42:03 - 24-Apr-26
Unknown* 0 $153.96 SI Trade
 16:53:06 - 24-Apr-26
Unknown* 0 $153.14 SI Trade
 15:26:26 - 24-Apr-26
Unknown* 1 $151.37109 Currency Conversion
Negotiated Trade
 15:21:12 - 24-Apr-26
Unknown* 1 $152.65721 Currency Conversion
Negotiated Trade
 15:21:11 - 24-Apr-26
Unknown* 0 $155.90 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $155.90 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $155.90 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $153.21 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $153.21 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $155.90 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $153.21 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $153.76 SI Trade
 20:21:49 - 23-Apr-26
Unknown* 0 $153.86 SI Trade
 20:10:09 - 23-Apr-26
Unknown* 0 $153.86 SI Trade
 18:21:02 - 23-Apr-26
Unknown* 0 $154.51 SI Trade
 18:01:45 - 23-Apr-26
Unknown* 0 $155.88 SI Trade
 15:43:49 - 23-Apr-26
Unknown* 3 $155.43547 Currency Conversion
Negotiated Trade
 15:24:42 - 23-Apr-26
Unknown* 2 $156.66976 Currency Conversion
Negotiated Trade
 15:24:42 - 23-Apr-26
Unknown* 0 $155.82 OTC Trade
 15:20:46 - 23-Apr-26
Unknown* 0 $155.88 SI Trade
 15:09:33 - 23-Apr-26
Unknown* 0 $155.31 SI Trade
 14:49:34 - 23-Apr-26
Unknown* 0 $155.74 SI Trade
 14:39:35 - 23-Apr-26
Unknown* 0 $156.00 SI Trade
 14:30:48 - 23-Apr-26
Unknown* 0 $156.00 SI Trade
 14:30:48 - 23-Apr-26
Unknown* 0 $156.00 SI Trade
 14:30:48 - 23-Apr-26
Unknown* 0 $156.00 SI Trade
 14:30:48 - 23-Apr-26
Unknown* 0 $156.00 SI Trade
 14:30:48 - 23-Apr-26
Unknown* 0 $156.00 SI Trade
 14:30:48 - 23-Apr-26
Unknown* 0 $156.00 SI Trade
 14:30:48 - 23-Apr-26
Unknown* 0 $156.93 SI Trade
 19:05:39 - 22-Apr-26
Unknown* 1 $156.93 SI Trade
 19:05:27 - 22-Apr-26
Unknown* 0 $156.12 SI Trade
 18:37:31 - 22-Apr-26
Unknown* 0 $156.30 SI Trade
 18:31:16 - 22-Apr-26
Unknown* 0 $155.73 SI Trade
 18:07:57 - 22-Apr-26
Unknown* 0 $155.44 SI Trade
 17:16:47 - 22-Apr-26
Unknown* 0 $155.13 SI Trade
 16:47:52 - 22-Apr-26
Unknown* 0 $155.32 SI Trade
 16:18:34 - 22-Apr-26
Unknown* 0 $155.77 SI Trade
 16:05:45 - 22-Apr-26
Unknown* 2 $155.1791 Currency Conversion
Negotiated Trade
 15:24:41 - 22-Apr-26
Unknown* 3 $156.47923 Currency Conversion
Negotiated Trade
 15:24:41 - 22-Apr-26
Unknown* 0 $156.67 OTC Trade
 15:14:42 - 22-Apr-26
Unknown* 1 $156.19 SI Trade
 15:08:25 - 22-Apr-26
Unknown* 0 $155.07 SI Trade
 15:00:10 - 22-Apr-26
Unknown* 1 $155.145 OTC Trade
 14:30:06 - 22-Apr-26
Unknown* 0 $156.26 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $156.26 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $156.26 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $156.26 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $153.36 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $156.26 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $153.49 SI Trade
 16:41:25 - 21-Apr-26
Unknown* 0 $153.52 SI Trade
 16:39:21 - 21-Apr-26
Unknown* 1 $154.55 OTC Trade
 15:53:44 - 21-Apr-26
Unknown* 1 $155.52609 Currency Conversion
Negotiated Trade
 15:18:17 - 21-Apr-26
Unknown* 1 $154.2414 Currency Conversion
Negotiated Trade
 15:18:17 - 21-Apr-26
Unknown* 0 $154.04 SI Trade
 15:10:40 - 21-Apr-26
Unknown* 0 $153.84 OTC Trade
 14:45:46 - 21-Apr-26
Unknown* 0 $153.40 OTC Trade
 14:42:35 - 21-Apr-26
Unknown* 0 $150.79 SI Trade
 14:31:01 - 21-Apr-26
Unknown* 0 $153.69 SI Trade
 14:31:01 - 21-Apr-26
Unknown* 0 $153.69 SI Trade
 14:31:01 - 21-Apr-26
Unknown* 0 $153.69 SI Trade
 14:31:01 - 21-Apr-26
Unknown* 0 $153.69 SI Trade
 14:31:01 - 21-Apr-26
Unknown* 0 $152.56 OTC Trade
 19:02:28 - 20-Apr-26
Unknown* 0 $153.05 SI Trade
 18:36:32 - 20-Apr-26
Unknown* 0 $152.39 SI Trade
 17:30:11 - 20-Apr-26
Unknown* 1 $153.46 SI Trade
 16:02:20 - 20-Apr-26
Unknown* 0 $153.09 SI Trade
 15:34:16 - 20-Apr-26
Unknown* 1 $152.48573 Currency Conversion
Negotiated Trade
 15:20:20 - 20-Apr-26
Unknown* 1 $153.87522 Currency Conversion
Negotiated Trade
 15:20:20 - 20-Apr-26
Unknown* 0 $153.68 OTC Trade
 15:12:28 - 20-Apr-26
Unknown* 0 $153.44 OTC Trade
 14:50:28 - 20-Apr-26
Unknown* 0 $153.81 OTC Trade
 14:46:54 - 20-Apr-26
Unknown* 3 $152.59 OTC Trade
 14:42:04 - 20-Apr-26
Unknown* 0 $152.69 OTC Trade
 14:41:14 - 20-Apr-26
Unknown* 0 $153.33 SI Trade
 14:35:38 - 20-Apr-26
Unknown* 0 $153.26 SI Trade
 14:31:15 - 20-Apr-26
Unknown* 0 $155.00 SI Trade
 14:30:39 - 20-Apr-26
Unknown* 0 $153.49 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $153.49 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $149.41 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $153.49 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $153.49 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $153.49 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $153.49 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $153.49 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $149.41 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $153.49 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $153.49 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $151.27 SI Trade
 19:14:57 - 17-Apr-26
Unknown* 0 $151.55 SI Trade
 18:25:19 - 17-Apr-26
Unknown* 0 $151.12 SI Trade
 16:20:27 - 17-Apr-26
Unknown* 10 $151.005 OTC Trade
 16:18:01 - 17-Apr-26
Unknown* 0 $151.38 SI Trade
 16:15:25 - 17-Apr-26
Unknown* 0 $151.51 SI Trade
 16:02:13 - 17-Apr-26
Unknown* 0 $150.80 SI Trade
 15:30:58 - 17-Apr-26
Unknown* 10 $150.585 OTC Trade
 15:23:23 - 17-Apr-26
Unknown* 1 $149.0727 Currency Conversion
Negotiated Trade
 15:17:26 - 17-Apr-26
Unknown* 0 $150.50 SI Trade
 15:14:51 - 17-Apr-26
Unknown* 0 $152.71 SI Trade
 14:40:16 - 17-Apr-26
Unknown* 0 $152.20 OTC Trade
 10:54:52 - 17-Apr-26
Unknown* 0 $151.98 SI Trade
 18:34:28 - 16-Apr-26
Unknown* 0 $151.98 SI Trade
 18:16:49 - 16-Apr-26
Unknown* 0 $152.58 SI Trade
 17:34:55 - 16-Apr-26
Unknown* 0 $152.74 SI Trade
 17:32:01 - 16-Apr-26
Unknown* 0 $153.01 SI Trade
 15:54:43 - 16-Apr-26
Unknown* 1 $153.18783 Currency Conversion
Negotiated Trade
 15:23:36 - 16-Apr-26
Unknown* 1 $154.39272 Currency Conversion
Negotiated Trade
 15:23:36 - 16-Apr-26
Unknown* 2,218 $152.6188 Negotiated Trade
OTC Trade
 15:18:52 - 16-Apr-26
Unknown* -2,218 $0.00 Correction
Negotiated Trade
OTC Trade
 15:18:52 - 16-Apr-26
Unknown* 2,218 $0.00 Negotiated Trade
OTC Trade
 15:18:52 - 16-Apr-26
Unknown* 0 $158.41 SI Trade
 14:30:33 - 16-Apr-26
Unknown* 0 $156.52 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $156.52 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $156.52 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $156.52 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $156.52 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $155.07 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $155.07 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $156.52 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $155.01 OTC Trade
 09:05:01 - 16-Apr-26
Unknown* 0 $155.01 OTC Trade
 09:05:01 - 16-Apr-26
Unknown* 4 $156.4158 OTC Trade
 20:51:34 - 15-Apr-26
Unknown* 4 $156.53 OTC Trade
 20:47:45 - 15-Apr-26
Unknown* 0 $155.55 OTC Trade
 18:42:59 - 15-Apr-26
Unknown* 0 $155.36 SI Trade
 18:24:35 - 15-Apr-26
Unknown* 0 $155.36 SI Trade
 18:24:34 - 15-Apr-26
Unknown* 0 $154.44 SI Trade
 16:18:30 - 15-Apr-26
Unknown* 1 $152.91606 Currency Conversion
Negotiated Trade
 15:22:42 - 15-Apr-26
Unknown* 1 $154.24743 Currency Conversion
Negotiated Trade
 15:22:42 - 15-Apr-26
Unknown* 0 $153.42 SI Trade
 15:08:38 - 15-Apr-26
Unknown* 0 $153.73 OTC Trade
 15:08:00 - 15-Apr-26
Unknown* 1 $155.03 SI Trade
 14:35:12 - 15-Apr-26
Unknown* 0 $155.59 OTC Trade
 14:33:18 - 15-Apr-26
Unknown* 0 $155.00 SI Trade
 14:30:15 - 15-Apr-26
Unknown* 0 $154.85 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 0 $154.85 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 0 $154.85 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 0 $154.85 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 1 $152.48 OTC Trade
 09:05:34 - 15-Apr-26
Unknown* 1 $152.48 OTC Trade
 09:05:34 - 15-Apr-26
Unknown* 0 $153.10 SI Trade
 16:58:14 - 14-Apr-26
Unknown* 0 $153.28 SI Trade
 16:35:47 - 14-Apr-26
Unknown* 0 $152.60 SI Trade
 15:52:08 - 14-Apr-26
Unknown* 0 $152.61 SI Trade
 15:27:32 - 14-Apr-26
Unknown* 1 $150.71078 Currency Conversion
Negotiated Trade
 15:22:50 - 14-Apr-26
Unknown* 1 $152.11737 Currency Conversion
Negotiated Trade
 15:22:49 - 14-Apr-26
Unknown* 0 $151.44 OTC Trade
 14:51:02 - 14-Apr-26
Unknown* 0 $152.24 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 0 $149.63 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 0 $152.24 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 0 $149.63 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 0 $152.24 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 0 $152.24 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 0 $149.77 SI Trade
 12:07:18 - 14-Apr-26
Unknown* 0 $150.60 SI Trade
 20:56:42 - 13-Apr-26
Unknown* 1 $150.02 SI Trade
 20:36:08 - 13-Apr-26
Unknown* 0 $148.47 SI Trade
 18:43:18 - 13-Apr-26
Unknown* 1 $150.06632 Currency Conversion
Negotiated Trade
 18:10:16 - 13-Apr-26
Unknown* 0 $147.78 SI Trade
 17:31:02 - 13-Apr-26
Unknown* 0 $147.11 SI Trade
 16:58:56 - 13-Apr-26
Unknown* 0 $146.61 SI Trade
 15:52:41 - 13-Apr-26
Unknown* 1 $144.72961 Currency Conversion
Negotiated Trade
 15:23:15 - 13-Apr-26
Unknown* 1 $146.40866 Currency Conversion
Negotiated Trade
 15:23:14 - 13-Apr-26
Unknown* 0 $145.29 SI Trade
 15:04:03 - 13-Apr-26
Unknown* 0 $146.25 SI Trade
 14:55:27 - 13-Apr-26
Unknown* 0 $145.53 OTC Trade
 14:53:01 - 13-Apr-26
Unknown* 0 $146.04 SI Trade
 14:32:51 - 13-Apr-26
Unknown* 0 $144.37 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $145.80 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $145.80 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $145.80 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $145.80 SI Trade
 14:30:01 - 13-Apr-26
FTSE 100 Latest
Value10,325.02
Change-54.06