| Price | $167.10621 on 13-11-2025 at 05:12:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $166.632 |
| Day's Volume: | 0 |
| Last Close: | $167.10621 |
| Open: | $0.00 |
| ISIN: | US7547301090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.31336 - $177.03909 |
| Market Capitalisation: | $33.10b |
| VWAP: | $0.00 |
| Shares in Issue: | 198.10m |
Raymond James O (0KU1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $166.632 | OTC Trade |
19:08:04 - 12-Nov-25 |
| Unknown* | 12 | $167.085 | OTC Trade |
18:00:47 - 12-Nov-25 |
| Unknown* | 0 | $166.92 | OTC Trade |
17:43:52 - 12-Nov-25 |
| Unknown* | 0 | $166.91 | OTC Trade |
16:28:04 - 12-Nov-25 |
| Unknown* | 0 | $166.94 | OTC Trade |
16:08:18 - 12-Nov-25 |
| Unknown* | 1 | $167.0896 | OTC Trade |
15:20:40 - 12-Nov-25 |
| Unknown* | 4 | $167.10621 | Currency Conversion Negotiated Trade |
14:52:31 - 12-Nov-25 |
| Unknown* | 0 | $167.75 | OTC Trade |
14:42:35 - 12-Nov-25 |
| Unknown* | 2 | $163.595 | OTC Trade |
14:30:19 - 12-Nov-25 |
| Unknown* | 3 | $164.0183 | OTC Trade |
19:38:01 - 11-Nov-25 |
Raymond James O (0KU1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
