Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Raymond James O Share Price (0KU1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.55on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KU1 Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $89.47
Day's Volume: 0
Last Close: $90.55
Open: $0.00
ISIN: US7547301090
Day's Range $78.20 - $78.20
52wk Range: $70.41 - $90.55
Market Capitalisation: $12,561m
VWAP: $0.00
Shares in Issue: 139m

Recent Trades History Raymond James O (0KU1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*689.47Ordinary
Delayed publication
Historical
15:54:09 - 06-Dec-19
Unknown*3,99184.85Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*9983.93Ordinary
Delayed publication
Historical
21:02:59 - 24-Oct-19
Unknown*20083.93Ordinary
Delayed publication
Historical
21:02:59 - 24-Oct-19
Unknown*1583.93Ordinary
Delayed publication
Historical
21:02:59 - 24-Oct-19
Unknown*1,65283.93Ordinary
Delayed publication
Historical
21:02:59 - 24-Oct-19
Unknown*31,16983.93Ordinary
Delayed publication
Historical
21:02:59 - 24-Oct-19
Unknown*10083.93Ordinary
Delayed publication
Historical
21:02:59 - 24-Oct-19
Unknown*20083.93Ordinary
Delayed publication
Historical
21:02:59 - 24-Oct-19
Unknown*16583.93Ordinary
Delayed publication
Historical
21:02:59 - 24-Oct-19

Share Price History for Raymond James O

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Raymond James O (0KU1)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered