Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Raymond James O Share Price (0KU1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.29on 26-06-2019 at 8:32:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KU1 Shares
Sponsored Financial Content
Last Trade: Unknown 48 at $80.29
Day's Volume: 0
Last Close: $80.29
Open: $0.00
ISIN: US7547301090
Day's Range $0.00 - $0.00
52wk Range: $70.41 - $97.215
Market Capitalisation: $11,305m
VWAP: $0.00
Shares in Issue: 141m

Recent Trades History Raymond James O (0KU1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4880.29Ordinary
Deletion
Delayed publication
12:34:32 - 25-Jun-19
Unknown*-4880.2912:34:32 - 25-Jun-19
Unknown*4880.29Ordinary
Delayed publication
Historical
12:34:32 - 25-Jun-19
Unknown*682.36Ordinary
Delayed publication
15:42:11 - 24-Jun-19
Unknown*382.36Ordinary
Deletion
Delayed publication
08:33:38 - 24-Jun-19
Unknown*-382.3608:33:38 - 24-Jun-19
Unknown*382.36Ordinary
Delayed publication
Historical
08:33:38 - 24-Jun-19
Unknown*4,44081.15Ordinary
Delayed publication
Historical
14:38:38 - 21-Jun-19
Unknown*784.2311:20:53 - 6-Dec-19
Unknown*784.23Ordinary
Delayed publication
Historical
11:20:53 - 6-Dec-19

Share Price History for Raymond James O

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0082.360
24th Jun 2019 (Mon)0.000.000.0081.150
21st Jun 2019 (Fri)0.000.000.0084.230
20th Jun 2019 (Thu)0.000.000.0084.230
19th Jun 2019 (Wed)0.000.000.0084.230
18th Jun 2019 (Tue)0.000.000.0084.230
17th Jun 2019 (Mon)0.000.000.0084.230
14th Jun 2019 (Fri)0.000.000.0084.230
13th Jun 2019 (Thu)0.000.000.0084.230
12th Jun 2019 (Wed)0.000.000.0084.770
11th Jun 2019 (Tue)0.000.000.0084.770
10th Jun 2019 (Mon)0.000.000.0084.770
7th Jun 2019 (Fri)0.000.000.0084.690
6th Jun 2019 (Thu)0.000.000.0085.510
5th Jun 2019 (Wed)0.000.000.0085.510
4th Jun 2019 (Tue)0.000.000.0085.510
3rd Jun 2019 (Mon)0.000.000.0085.510
31st May 2019 (Fri)0.000.000.0085.510
30th May 2019 (Thu)0.000.000.0083.6850
29th May 2019 (Wed)0.000.000.0083.6850
28th May 2019 (Tue)0.000.000.0083.6850
27th May 2019 (Mon)0.000.000.0083.6850

News about Raymond James O (0KU1)

FTSE 100 Latest
Value7,413.26
Change-9.17


Login to your account

Forgot Password?

Not Registered