Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Raymond James O Share Price (0KU1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.215on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KU1 Shares
Last Trade: Unknown 100 at $91.46
Day's Volume: 0
Last Close: $97.215
Open: $0.00
ISIN: US7547301090
Day's Range $0.00 - $0.00
52wk Range: $78.00 - $101.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Raymond James O (0KU1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10091.4614:51:08 - 7-Dec-18
Unknown*192.50Ordinary
Delayed publication
Historical
14:30:00 - 7-Dec-18
Unknown*10088.31Ordinary
Delayed publication
Historical
15:14:25 - 7-May-18

Share Price History for Raymond James O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0097.2150
17th Jul 2018 (Tue)0.000.000.0097.2150
16th Jul 2018 (Mon)0.000.000.0097.2150
13th Jul 2018 (Fri)0.000.000.0097.2150
12th Jul 2018 (Thu)0.000.000.0097.2150
11th Jul 2018 (Wed)0.000.000.0097.2150
10th Jul 2018 (Tue)0.000.000.0097.2150
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0097.2150
28th Jun 2018 (Thu)0.000.000.0097.2150
27th Jun 2018 (Wed)0.000.000.0097.2150
26th Jun 2018 (Tue)0.000.000.0097.2150
25th Jun 2018 (Mon)0.000.000.0097.2150
22nd Jun 2018 (Fri)0.000.000.0099.690
21st Jun 2018 (Thu)0.000.000.0099.690
20th Jun 2018 (Wed)0.000.000.0099.690
19th Jun 2018 (Tue)0.000.000.0099.690

News about Raymond James O (0KU1)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered