Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Raymond James O Share Price (0KU1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.33on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KU1 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $82.33
Open: $0.00
ISIN: US7547301090
Day's Range $0.00 - $0.00
52wk Range: $70.41 - $101.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Raymond James O (0KU1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Raymond James O

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0082.330
19th Feb 2019 (Tue)0.000.000.0082.330
18th Feb 2019 (Mon)0.000.000.0081.170
15th Feb 2019 (Fri)0.000.000.0081.6610
14th Feb 2019 (Thu)0.000.000.0081.6610
13th Feb 2019 (Wed)0.000.000.0081.260
12th Feb 2019 (Tue)0.000.000.0081.260
11th Feb 2019 (Mon)0.000.000.0081.260
8th Feb 2019 (Fri)0.000.000.0081.260
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0081.260
5th Feb 2019 (Tue)0.000.000.0081.260
4th Feb 2019 (Mon)0.000.000.0081.260
1st Feb 2019 (Fri)0.000.000.0081.260
31st Jan 2019 (Thu)0.000.000.0081.260
30th Jan 2019 (Wed)0.000.000.0081.260
29th Jan 2019 (Tue)0.000.000.0081.260
28th Jan 2019 (Mon)0.000.000.0081.260
25th Jan 2019 (Fri)0.000.000.0081.260
24th Jan 2019 (Thu)0.000.000.0079.850
23rd Jan 2019 (Wed)0.000.000.0079.850
22nd Jan 2019 (Tue)0.000.000.0079.850
21st Jan 2019 (Mon)0.000.000.0077.510

News about Raymond James O (0KU1)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered