| Price | $181.38 on 05-08-2026 at 16:30:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $180.36 |
| Day's Volume: | 405 |
| Last Close: | $181.38 |
| Open: | $0.00 |
| ISIN: | US7547301090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $140.02 - $179.18 |
| Market Capitalisation: | $34.42b |
| VWAP: | $11.58198 |
| Shares in Issue: | 192.10m |
Raymond James O (0KU1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $180.36 | OTC Trade |
17:05:04 - 05-Aug-26 |
| Unknown* | 379 | $0.00 | OTC Trade |
16:50:26 - 05-Aug-26 |
| Unknown* | 0 | $180.83 | OTC Trade |
15:49:51 - 05-Aug-26 |
| Unknown* | 0 | $181.38 | SI Trade |
15:32:48 - 05-Aug-26 |
| Unknown* | 1 | $181.07161 | Currency Conversion Negotiated Trade |
15:24:01 - 05-Aug-26 |
| Unknown* | 1 | $180.98225 | Currency Conversion Negotiated Trade |
15:24:01 - 05-Aug-26 |
| Unknown* | 0 | $180.97 | OTC Trade |
14:48:28 - 05-Aug-26 |
| Unknown* | 0 | $181.46 | OTC Trade |
14:46:28 - 05-Aug-26 |
| Unknown* | 0 | $181.68 | SI Trade |
14:45:58 - 05-Aug-26 |
| Unknown* | 23 | $180.39 | OTC Trade |
14:30:16 - 05-Aug-26 |
Raymond James O (0KU1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
