| Price | $176.21 on 02-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $176.21 |
| Day's Volume: | 6 |
| Last Close: | $176.21 |
| Open: | $0.00 |
| ISIN: | US7547301090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $140.02 - $181.27 |
| Market Capitalisation: | $33.21b |
| VWAP: | $176.88489 |
| Shares in Issue: | 192.36m |
Raymond James O (0KU1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $176.21 | SI Trade |
18:12:22 - 02-Sep-26 |
| Unknown* | 0 | $176.69 | SI Trade |
17:01:41 - 02-Sep-26 |
| Unknown* | 2 | $176.98 | OTC Trade |
16:38:03 - 02-Sep-26 |
| Unknown* | 0 | $177.08 | SI Trade |
16:36:28 - 02-Sep-26 |
| Unknown* | 2 | $177.08 | SI Trade |
16:36:19 - 02-Sep-26 |
| Unknown* | 0 | $177.56 | SI Trade |
16:12:56 - 02-Sep-26 |
| Unknown* | 0 | $178.29 | OTC Trade |
15:43:50 - 02-Sep-26 |
| Unknown* | 0 | $178.08 | SI Trade |
15:40:01 - 02-Sep-26 |
| Unknown* | 0 | $177.23 | SI Trade |
15:29:47 - 02-Sep-26 |
| Unknown* | 1 | $176.60708 | Currency Conversion Negotiated Trade |
15:23:22 - 02-Sep-26 |
Raymond James O (0KU1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
