Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raymond James O (0KU1) Share Price

Price $159.11775 on 11-07-2025 at 18:35:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KU1 Shares
Last Trade: Unknown 1.00 at $159.11775
Day's Volume: 58
Last Close: $159.11775
Open: $0.00
ISIN: US7547301090
Day's Range $0.00 - $0.00
52wk Range: $108.27337 - $173.56736
Market Capitalisation: $32,626m
VWAP: $159.20465
Shares in Issue: 202m

Raymond James O (0KU1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $159.11775 Currency Conversion
Negotiated Trade
15:38:58 - 11-Jul-25
Unknown* 1 $160.91695 Currency Conversion
Negotiated Trade
15:38:58 - 11-Jul-25
Unknown* 2 $158.985 OTC Trade
15:23:04 - 11-Jul-25
Unknown* 2 $158.985 OTC Trade
15:22:50 - 11-Jul-25
Unknown* 6 $158.83 OTC Trade
14:34:01 - 11-Jul-25
Unknown* 1 $159.34 Cross
OTC Trade
14:30:00 - 11-Jul-25
Unknown* 45 $159.235 OTC Trade
14:30:00 - 11-Jul-25
Unknown* 29 $160.07 OTC Trade
20:54:43 - 10-Jul-25
Unknown* 0 $160.31 OTC Trade
20:51:11 - 10-Jul-25
Unknown* 0 $160.31 OTC Trade
20:50:59 - 10-Jul-25
See more Raymond James O trades

Raymond James O (0KU1) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 159.11775 159.11775 159.11775 159.11775 58
10th Jul 2025 (Thu) 161.71344 161.71344 161.71344 161.71344 5
9th Jul 2025 (Wed) 159.35422 159.35422 159.35422 159.35422 117
8th Jul 2025 (Tue) 159.9418 159.9418 159.9418 159.9418 90
7th Jul 2025 (Mon) 157.99686 157.99686 157.99686 157.99686 4
4th Jul 2025 (Fri) 158.93121 158.93121 158.93121 158.93121 0
3rd Jul 2025 (Thu) 158.93121 158.93121 158.93121 158.93121 10
2nd Jul 2025 (Wed) 156.96 156.96 156.96 156.96 46,438
1st Jul 2025 (Tue) 154.04653 154.04653 154.04653 154.04653 91
30th Jun 2025 (Mon) 154.05535 154.05535 154.05535 154.05535 102
27th Jun 2025 (Fri) 154.72122 154.72122 154.72122 154.72122 1
26th Jun 2025 (Thu) 151.1562 151.1562 151.1562 151.1562 14
25th Jun 2025 (Wed) 151.95247 151.95247 151.95247 151.95247 197
24th Jun 2025 (Tue) 151.95247 151.95247 151.95247 151.95247 12
23rd Jun 2025 (Mon) 148.97891 148.97891 148.97891 148.97891 6
20th Jun 2025 (Fri) 149.06 149.06 149.06 149.06 271
19th Jun 2025 (Thu) 149.89135 149.89135 149.89135 149.89135 0
18th Jun 2025 (Wed) 149.89135 149.89135 149.89135 149.89135 4
17th Jun 2025 (Tue) 150.13449 150.13449 150.13449 150.13449 21
16th Jun 2025 (Mon) 147.69129 147.69129 147.69129 147.69129 17
13th Jun 2025 (Fri) 145.12526 145.12526 145.12526 145.12526 41
See more Raymond James O price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered