| Price | $166.98 on 12-11-2026 at 08:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $165.54 |
| Day's Volume: | 2 |
| Last Close: | $166.98 |
| Open: | $0.00 |
| ISIN: | US7547301090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $140.02 - $181.27 |
| Market Capitalisation: | $32.12b |
| VWAP: | $165.54 |
| Shares in Issue: | 192.36m |
Raymond James O (0KU1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $165.54 | OTC Trade |
00:31:10 - 12-Nov-26 |
| Unknown* | 1 | $167.19 | SI Trade |
20:39:59 - 11-Nov-26 |
| Unknown* | 0 | $167.30 | OTC Trade |
18:24:51 - 11-Nov-26 |
| Unknown* | 0 | $166.98 | SI Trade |
17:46:32 - 11-Nov-26 |
| Unknown* | 0 | $167.45 | SI Trade |
16:16:11 - 11-Nov-26 |
| Unknown* | 4 | $168.1572 | Currency Conversion Negotiated Trade |
15:13:11 - 11-Nov-26 |
| Unknown* | 5 | $168.13585 | Currency Conversion Negotiated Trade |
15:13:04 - 11-Nov-26 |
| Unknown* | 0 | $167.97 | SI Trade |
14:36:07 - 11-Nov-26 |
| Unknown* | 0 | $166.26 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $166.26 | SI Trade |
14:30:01 - 11-Nov-26 |
Raymond James O (0KU1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
