| Price | $155.57 on 15-10-2026 at 07:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $159.86 |
| Day's Volume: | 2 |
| Last Close: | $155.57 |
| Open: | $0.00 |
| ISIN: | US7547301090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $140.02 - $181.27 |
| Market Capitalisation: | $29.93b |
| VWAP: | $159.86 |
| Shares in Issue: | 192.36m |
Raymond James O (0KU1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $159.86 | OTC Trade |
00:32:36 - 15-Oct-26 |
| Unknown* | 0 | $156.76 | SI Trade |
20:43:05 - 14-Oct-26 |
| Unknown* | 0 | $155.54 | SI Trade |
20:04:22 - 14-Oct-26 |
| Unknown* | 0 | $155.41 | SI Trade |
20:01:58 - 14-Oct-26 |
| Unknown* | 0 | $155.33 | SI Trade |
19:58:37 - 14-Oct-26 |
| Unknown* | 1 | $156.03368 | Currency Conversion Negotiated Trade |
18:10:32 - 14-Oct-26 |
| Unknown* | 0 | $155.57 | SI Trade |
15:59:11 - 14-Oct-26 |
| Unknown* | 2 | $156.66564 | Currency Conversion Negotiated Trade |
15:12:38 - 14-Oct-26 |
| Unknown* | 3 | $156.49827 | Currency Conversion Negotiated Trade |
15:12:38 - 14-Oct-26 |
| Unknown* | 0 | $155.99 | SI Trade |
14:47:48 - 14-Oct-26 |
Raymond James O (0KU1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
