Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Raymond James O Share Price (0KU1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.59on 19-12-2018 at 8:53:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KU1 Shares
Last Trade: Unknown 1,794 at $73.59
Day's Volume: 0
Last Close: $73.59
Open: $0.00
ISIN: US7547301090
Day's Range $0.00 - $0.00
52wk Range: $72.85 - $101.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Raymond James O (0KU1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,79473.59Ordinary
Delayed publication
Historical
09:20:02 - 18-Dec-18
Unknown*179.83Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18

Share Price History for Raymond James O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.0076.470
17th Dec 2018 (Mon)0.000.000.0076.470
14th Dec 2018 (Fri)0.000.000.0076.470
13th Dec 2018 (Thu)0.000.000.0075.580
12th Dec 2018 (Wed)0.000.000.0075.580
11th Dec 2018 (Tue)0.000.000.0077.480
10th Dec 2018 (Mon)0.000.000.0077.480
7th Dec 2018 (Fri)0.000.000.0079.830
6th Dec 2018 (Thu)0.000.000.0079.830
5th Dec 2018 (Wed)0.000.000.0079.830
4th Dec 2018 (Tue)0.000.000.0079.730
3rd Dec 2018 (Mon)0.000.000.0077.090
30th Nov 2018 (Fri)0.000.000.0077.090
29th Nov 2018 (Thu)0.000.000.0077.090
28th Nov 2018 (Wed)0.000.000.0077.090
27th Nov 2018 (Tue)0.000.000.0077.090
26th Nov 2018 (Mon)0.000.000.0077.090
23rd Nov 2018 (Fri)0.000.000.0077.090
22nd Nov 2018 (Thu)0.000.000.0077.090
21st Nov 2018 (Wed)0.000.000.0077.090
20th Nov 2018 (Tue)0.000.000.0077.090
19th Nov 2018 (Mon)0.000.000.0077.090

News about Raymond James O (0KU1)

FTSE 100 Latest
Value6,722.73
Change21.14

Login to your account

Forgot Password?

Not Registered