| Price | $159.04745 on 20-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 74.00 at $0.00 |
| Day's Volume: | 148 |
| Last Close: | $159.04745 |
| Open: | $0.00 |
| ISIN: | US7547301090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.31336 - $177.03909 |
| Market Capitalisation: | $31.71b |
| VWAP: | $82.56478 |
| Shares in Issue: | 199.38m |
Raymond James O (0KU1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | $0.00 | SI Trade |
15:43:48 - 20-Oct-25 |
| Unknown* | 14 | $165.342 | OTC Trade |
15:26:00 - 20-Oct-25 |
| Unknown* | 0 | $165.04 | OTC Trade |
15:16:58 - 20-Oct-25 |
| Unknown* | 0 | $165.54 | OTC Trade |
15:09:02 - 20-Oct-25 |
| Unknown* | 0 | $165.19 | OTC Trade |
15:06:30 - 20-Oct-25 |
| Unknown* | 60 | $165.08 | OTC Trade |
15:06:16 - 20-Oct-25 |
| Unknown* | 6 | $160.1032 | OTC Trade |
18:36:46 - 17-Oct-25 |
| Unknown* | 115 | $160.64 | OTC Trade |
17:37:35 - 17-Oct-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
16:22:13 - 17-Oct-25 |
| Unknown* | 0 | $158.73 | OTC Trade |
16:22:13 - 17-Oct-25 |
Raymond James O (0KU1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
