| Price | $160.8392 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KU1 Shares | |
| Last Trade: | Unknown 4.00 at $164.76 |
| Day's Volume: | 578 |
| Last Close: | $160.8392 |
| Open: | $0.00 |
| ISIN: | US7547301090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.75353 - $161.81811 |
| Market Capitalisation: | $32,699m |
| VWAP: | $164.50976 |
| Shares in Issue: | 203m |
Recent Trades History Raymond James O (0KU1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $164.76 | OTC Trade |
16:22:24 - 22-Nov-24 |
| Unknown* | 4 | $164.47 | OTC Trade |
16:20:51 - 22-Nov-24 |
| Unknown* | 6 | $164.76 | OTC Trade |
16:05:58 - 22-Nov-24 |
| Unknown* | 6 | $164.48 | OTC Trade |
15:55:15 - 22-Nov-24 |
| Unknown* | 13 | $164.80388 | OTC Trade |
16:29:56 - 22-Nov-24 |
| Unknown* | 13 | $164.95388 | OTC Trade |
16:25:18 - 22-Nov-24 |
| Unknown* | 13 | $164.62087 | OTC Trade |
16:21:21 - 22-Nov-24 |
| Unknown* | 14 | $164.75978 | OTC Trade |
16:14:24 - 22-Nov-24 |
| Unknown* | 0 | $163.92 | OTC Trade |
14:38:33 - 22-Nov-24 |
| Unknown* | 13 | $164.57237 | OTC Trade |
16:11:56 - 22-Nov-24 |
