| Price | 90.55on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KU1 Shares | |
| Last Trade: | Unknown 6 at $89.47 |
| Day's Volume: | 0 |
| Last Close: | $90.55 |
| Open: | $0.00 |
| ISIN: | US7547301090 |
| Day's Range | $78.20 - $78.20 |
| 52wk Range: | $70.41 - $90.55 |
| Market Capitalisation: | $12,561m |
| VWAP: | $0.00 |
| Shares in Issue: | 139m |
Recent Trades History Raymond James O (0KU1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 89.47 | Ordinary Delayed publication Historical | 15:54:09 - 06-Dec-19 |
| Unknown* | 3,991 | 84.85 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 99 | 83.93 | Ordinary Delayed publication Historical | 21:02:59 - 24-Oct-19 |
| Unknown* | 200 | 83.93 | Ordinary Delayed publication Historical | 21:02:59 - 24-Oct-19 |
| Unknown* | 15 | 83.93 | Ordinary Delayed publication Historical | 21:02:59 - 24-Oct-19 |
| Unknown* | 1,652 | 83.93 | Ordinary Delayed publication Historical | 21:02:59 - 24-Oct-19 |
| Unknown* | 31,169 | 83.93 | Ordinary Delayed publication Historical | 21:02:59 - 24-Oct-19 |
| Unknown* | 100 | 83.93 | Ordinary Delayed publication Historical | 21:02:59 - 24-Oct-19 |
| Unknown* | 200 | 83.93 | Ordinary Delayed publication Historical | 21:02:59 - 24-Oct-19 |
| Unknown* | 165 | 83.93 | Ordinary Delayed publication Historical | 21:02:59 - 24-Oct-19 |
Share Price History for Raymond James O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
