| Price | 97.010on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KU1 Shares | |
| Last Trade: | Unknown 1,226 at $97.184 |
| Day's Volume: | 0 |
| Last Close: | $97.010 |
| Open: | $0.00 |
| ISIN: | US7547301090 |
| Day's Range | $96.27 - $96.27 |
| 52wk Range: | $74.49 - $97.010 |
| Market Capitalisation: | $13,475m |
| VWAP: | $0.00 |
| Shares in Issue: | 139m |
Recent Trades History Raymond James O (0KU1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,226 | 97.184 | Ordinary Delayed publication Historical | 20:59:40 - 22-Jan-20 |
| Unknown* | 233 | 97.206 | Ordinary Delayed publication | 15:14:04 - 22-Jan-20 |
| Unknown* | 535 | 97.010 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:00:59 - 21-Jan-20 |
| Unknown* | 320 | 96.686 | Ordinary Delayed publication Historical | 20:59:01 - 21-Jan-20 |
| Unknown* | 319 | 96.497 | Ordinary | 17:59:22 - 21-Jan-20 |
| Unknown* | 6,710 | 96.27 | Ordinary | 09:49:34 - 20-Jan-20 |
| Unknown* | 273 | 96.119 | Ordinary Delayed publication Historical | 20:58:40 - 17-Jan-20 |
| Unknown* | 6,710 | 96.27 | Ordinary Delayed publication Historical | 21:25:54 - 17-Jan-20 |
| Unknown* | 1,490 | 95.38 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 92 | 93.57 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
Share Price History for Raymond James O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
