| Price | $165.60324 on 16-09-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $168.705 |
| Day's Volume: | 6 |
| Last Close: | $165.60324 |
| Open: | $0.00 |
| ISIN: | US7547301090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $121.32841 - $173.56736 |
| Market Capitalisation: | $33.92b |
| VWAP: | $167.68025 |
| Shares in Issue: | 199.38m |
Raymond James O (0KU1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $168.705 | Cross OTC Trade |
18:17:47 - 16-Sep-25 |
| Unknown* | 0 | $168.24 | OTC Trade |
17:50:21 - 16-Sep-25 |
| Unknown* | 1 | $165.60324 | Currency Conversion Negotiated Trade |
15:34:20 - 16-Sep-25 |
| Unknown* | 2 | $167.51915 | Currency Conversion Negotiated Trade |
15:34:19 - 16-Sep-25 |
| Unknown* | 1 | $168.03 | OTC Trade |
14:31:59 - 16-Sep-25 |
| Unknown* | 9 | $168.525 | OTC Trade |
20:58:06 - 15-Sep-25 |
| Unknown* | 1 | $169.3876 | OTC Trade |
20:00:17 - 15-Sep-25 |
| Unknown* | 1 | $171.21875 | Currency Conversion Negotiated Trade |
18:10:29 - 15-Sep-25 |
| Unknown* | 3 | $170.79 | OTC Trade |
16:30:08 - 15-Sep-25 |
| Unknown* | 0 | $171.58 | OTC Trade |
16:14:37 - 15-Sep-25 |
Raymond James O (0KU1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
