Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Raymond James O Share Price (0KU1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.41on 18-05-2018 at 16:30:00
Change 96.41 2.33%
Buy 0.00
Sell 0.00
Buy / Sell 0KU1 Shares
Last Trade: Unknown 2 at $93.740
Day's Volume: 4
Last Close: $0.00
Open: $0.00
ISIN: US7547301090
Day's Range $0.00 - $0.00
52wk Range: $78.00 - $98.75
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Raymond James O (0KU1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*293.740Ordinary
Delayed publication
Historical
15:05:26 - 5-Nov-18
Unknown*2,28087.59Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*2,28087.59Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*2,28087.59Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*2,28087.59Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*2,28087.59Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*2,28087.59Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*2,28087.59Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*2,28087.59Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*2,28087.59Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18

Share Price History for Raymond James O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.004
17th May 2018 (Thu)0.000.000.0093.950
16th May 2018 (Wed)0.000.000.0093.790
15th May 2018 (Tue)0.000.000.0093.120
14th May 2018 (Mon)0.000.000.0093.120
11th May 2018 (Fri)0.000.000.0092.432
10th May 2018 (Thu)0.000.000.0091.250
9th May 2018 (Wed)0.000.000.0091.200
8th May 2018 (Tue)0.000.000.0087.590
7th May 2018 (Mon)0.000.000.0087.590
4th May 2018 (Fri)0.000.000.0088.520
3rd May 2018 (Thu)0.000.000.0089.950
2nd May 2018 (Wed)0.000.000.0089.750
1st May 2018 (Tue)0.000.000.0091.310
27th Apr 2018 (Fri)0.000.000.0089.840
26th Apr 2018 (Thu)0.000.000.0086.820
25th Apr 2018 (Wed)0.000.000.0086.910
24th Apr 2018 (Tue)0.000.000.0087.620
23rd Apr 2018 (Mon)0.000.000.0087.800
20th Apr 2018 (Fri)0.000.000.0088.010

News about Raymond James O (0KU1)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered