Raymond James O Share Price (0KU1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Raymond James O (0KU1)
Unknown*	1,794	73.59	Ordinary Delayed publication Historical	09:20:02 - 18-Dec-18
Unknown*	1	79.83	Ordinary Delayed publication Historical	13:34:31 - 12-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Raymond James O
Time period: to Frequency:
18^th Dec 2018 (Tue)	0.00	0.00	0.00	76.47	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	76.47	0
14^th Dec 2018 (Fri)	0.00	0.00	0.00	76.47	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	75.58	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	75.58	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	77.48	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	77.48	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	79.83	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	79.83	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	79.83	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	79.73	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	77.09	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	77.09	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	77.09	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	77.09	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	77.09	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	77.09	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	77.09	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	77.09	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	77.09	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	77.09	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	77.09	0

FTSE 100 Latest

Value6,722.73

Change21.14

Recent Trades History Raymond James O (0KU1)