| Price | $168.30 on 22-07-2026 at 16:12:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $168.1362 |
| Day's Volume: | 1,434 |
| Last Close: | $168.30 |
| Open: | $0.00 |
| ISIN: | US7547301090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $140.02 - $177.03909 |
| Market Capitalisation: | $32.96b |
| VWAP: | $168.76768 |
| Shares in Issue: | 194.88m |
Raymond James O (0KU1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $168.1362 | OTC Trade |
17:12:32 - 22-Jul-26 |
| Unknown* | 0 | $168.26 | SI Trade |
17:00:00 - 22-Jul-26 |
| Unknown* | 0 | $168.05 | SI Trade |
16:36:13 - 22-Jul-26 |
| Unknown* | 0 | $168.30 | SI Trade |
15:47:46 - 22-Jul-26 |
| Unknown* | 1 | $168.64354 | Currency Conversion Negotiated Trade |
15:23:26 - 22-Jul-26 |
| Unknown* | 1 | $168.32921 | Currency Conversion Negotiated Trade |
15:23:26 - 22-Jul-26 |
| Unknown* | 0 | $168.81 | OTC Trade |
15:04:36 - 22-Jul-26 |
| Unknown* | 1,429 | $0.00 | SI Trade Negotiated Trade |
14:57:48 - 22-Jul-26 |
| Unknown* | 1,429 | $168.7694 | SI Trade Negotiated Trade |
14:57:48 - 22-Jul-26 |
| Unknown* | -1,429 | $0.00 | SI Trade Correction Negotiated Trade |
14:57:48 - 22-Jul-26 |
Raymond James O (0KU1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
