| Price | $149.97 on 10-06-2026 at 14:51:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $152.29 |
| Day's Volume: | 67 |
| Last Close: | $149.97 |
| Open: | $0.00 |
| ISIN: | US7547301090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $140.02 - $177.03909 |
| Market Capitalisation: | $29.23b |
| VWAP: | $152.90002 |
| Shares in Issue: | 194.88m |
Raymond James O (0KU1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $152.29 | OTC Trade |
15:51:24 - 10-Jun-26 |
| Unknown* | 0 | $152.17 | SI Trade |
15:24:08 - 10-Jun-26 |
| Unknown* | 7 | $152.13043 | Currency Conversion Negotiated Trade |
15:17:58 - 10-Jun-26 |
| Unknown* | 0 | $152.74 | OTC Trade |
15:17:10 - 10-Jun-26 |
| Unknown* | 60 | $152.9898 | OTC Trade |
14:59:24 - 10-Jun-26 |
| Unknown* | 0 | $151.34 | OTC Trade |
14:38:29 - 10-Jun-26 |
| Unknown* | 0 | $152.31 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $150.49 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $150.49 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $152.31 | SI Trade |
14:30:01 - 10-Jun-26 |
Raymond James O (0KU1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
