| Price | $146.49081 on 06-06-2025 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KU1 Shares | |
| Last Trade: | Unknown 0.00 at $145.31 |
| Day's Volume: | 1 |
| Last Close: | $146.49081 |
| Open: | $0.00 |
| ISIN: | US7547301090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $108.27337 - $173.56736 |
| Market Capitalisation: | $29,255m |
| VWAP: | $146.49081 |
| Shares in Issue: | 202m |
Raymond James O (0KU1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $145.31 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 1 | $146.49081 | Currency Conversion Negotiated Trade |
15:32:17 - 06-Jun-25 |
| Unknown* | 14 | $144.20 | OTC Trade |
18:58:08 - 05-Jun-25 |
| Unknown* | 22 | $145.75 | OTC Trade |
20:49:24 - 04-Jun-25 |
| Unknown* | 1 | $145.00178 | Currency Conversion Negotiated Trade |
18:10:24 - 04-Jun-25 |
| Unknown* | 2 | $147.16051 | Currency Conversion Negotiated Trade |
15:23:41 - 04-Jun-25 |
| Unknown* | 9 | $146.955 | OTC Trade |
14:34:45 - 04-Jun-25 |
| Unknown* | 0 | $146.88 | OTC Trade |
14:30:39 - 04-Jun-25 |
| Unknown* | 1 | $146.185 | OTC Trade |
20:58:17 - 03-Jun-25 |
| Unknown* | 0 | $146.35 | OTC Trade |
17:08:52 - 03-Jun-25 |
Raymond James O (0KU1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
