| Price | $155.73 on 27-11-2025 at 05:12:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $156.15 |
| Day's Volume: | 0 |
| Last Close: | $155.73 |
| Open: | $0.00 |
| ISIN: | US7547301090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.31336 - $177.03909 |
| Market Capitalisation: | $30.63b |
| VWAP: | $0.00 |
| Shares in Issue: | 196.67m |
Raymond James O (0KU1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $156.15 | OTC Trade |
18:57:53 - 26-Nov-25 |
| Unknown* | 8 | $156.195 | OTC Trade |
18:57:30 - 26-Nov-25 |
| Unknown* | 0 | $155.97 | OTC Trade |
16:00:27 - 26-Nov-25 |
| Unknown* | 1,655 | $155.73 | SI Trade |
15:29:06 - 26-Nov-25 |
| Unknown* | 2 | $154.60813 | Currency Conversion Negotiated Trade |
15:24:24 - 26-Nov-25 |
| Unknown* | 1 | $156.50008 | Currency Conversion Negotiated Trade |
15:24:23 - 26-Nov-25 |
| Unknown* | 124 | $0.00 | SI Trade |
10:39:26 - 26-Nov-25 |
| Unknown* | -84,237 | $154.54 | Correction OTC Trade |
10:09:16 - 26-Nov-25 |
| Unknown* | 84,237 | $154.54 | OTC Trade |
10:09:16 - 26-Nov-25 |
| Unknown* | 84,237 | $154.54 | OTC Trade |
09:45:10 - 26-Nov-25 |
Raymond James O (0KU1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
