Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Raymond James O Share Price (0KU1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.010on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KU1 Shares
Sponsored Financial Content
Last Trade: Unknown 1,226 at $97.184
Day's Volume: 0
Last Close: $97.010
Open: $0.00
ISIN: US7547301090
Day's Range $96.27 - $96.27
52wk Range: $74.49 - $97.010
Market Capitalisation: $13,475m
VWAP: $0.00
Shares in Issue: 139m

Recent Trades History Raymond James O (0KU1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,22697.184Ordinary
Delayed publication
Historical
20:59:40 - 22-Jan-20
Unknown*23397.206Ordinary
Delayed publication
15:14:04 - 22-Jan-20
Unknown*53597.010Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:00:59 - 21-Jan-20
Unknown*32096.686Ordinary
Delayed publication
Historical
20:59:01 - 21-Jan-20
Unknown*31996.497Ordinary
17:59:22 - 21-Jan-20
Unknown*6,71096.27Ordinary
09:49:34 - 20-Jan-20
Unknown*27396.119Ordinary
Delayed publication
Historical
20:58:40 - 17-Jan-20
Unknown*6,71096.27Ordinary
Delayed publication
Historical
21:25:54 - 17-Jan-20
Unknown*1,49095.38Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*9293.57Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20

Share Price History for Raymond James O

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Raymond James O (0KU1)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered