| Price | $157.60772 on 06-11-2025 at 05:12:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $159.53 |
| Day's Volume: | 0 |
| Last Close: | $157.60772 |
| Open: | $0.00 |
| ISIN: | US7547301090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.31336 - $177.03909 |
| Market Capitalisation: | $31.22b |
| VWAP: | $0.00 |
| Shares in Issue: | 198.10m |
Raymond James O (0KU1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $159.53 | OTC Trade |
18:44:57 - 05-Nov-25 |
| Unknown* | 100 | $159.895 | OTC Trade |
17:36:58 - 05-Nov-25 |
| Unknown* | 1 | $158.76 | OTC Trade |
16:00:01 - 05-Nov-25 |
| Unknown* | 4 | $157.60772 | Currency Conversion Negotiated Trade |
15:21:19 - 05-Nov-25 |
| Unknown* | 1 | $159.34791 | Currency Conversion Negotiated Trade |
15:21:19 - 05-Nov-25 |
| Unknown* | 0 | $158.63 | OTC Trade |
15:15:04 - 05-Nov-25 |
| Unknown* | 0 | $157.59 | OTC Trade |
14:44:59 - 05-Nov-25 |
| Unknown* | 0 | $157.73 | OTC Trade |
14:44:55 - 05-Nov-25 |
| Unknown* | 0 | $157.65 | OTC Trade |
14:37:12 - 05-Nov-25 |
| Unknown* | 0 | $157.58 | OTC Trade |
14:30:04 - 05-Nov-25 |
Raymond James O (0KU1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
