| Price | $11.29 on 10-07-2026 at 18:15:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $11.2114 |
| Day's Volume: | 4,458 |
| Last Close: | $11.29 |
| Open: | $0.00 |
| ISIN: | US7534221046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.08 - $23.1308 |
| Market Capitalisation: | $752.51m |
| VWAP: | $11.46386 |
| Shares in Issue: | 66.83m |
Rapid7 Ord (0KTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $11.2114 | Negotiated Trade OTC Trade |
19:05:37 - 10-Jul-26 |
| Unknown* | 18 | $11.2588 | OTC Trade |
18:14:37 - 10-Jul-26 |
| Unknown* | 200 | $11.265 | OTC Trade |
17:55:13 - 10-Jul-26 |
| Unknown* | 176 | $11.32 | OTC Trade |
16:53:55 - 10-Jul-26 |
| Unknown* | 0 | $11.29 | SI Trade |
16:36:18 - 10-Jul-26 |
| Unknown* | 2 | $11.33 | SI Trade |
16:23:34 - 10-Jul-26 |
| Unknown* | 2 | $11.32 | SI Trade |
16:13:23 - 10-Jul-26 |
| Unknown* | 1 | $11.31 | OTC Trade |
15:56:55 - 10-Jul-26 |
| Unknown* | 2 | $11.32 | OTC Trade |
15:53:31 - 10-Jul-26 |
| Unknown* | 160 | $11.21 | SI Trade |
15:32:46 - 10-Jul-26 |
Rapid7 Ord (0KTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
