| Price | $11.79 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $11.79 |
| Day's Volume: | 2,506 |
| Last Close: | $11.79 |
| Open: | $0.00 |
| ISIN: | US7534221046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.08 - $19.41636 |
| Market Capitalisation: | $814.20m |
| VWAP: | $11.78982 |
| Shares in Issue: | 67.40m |
Rapid7 Ord (0KTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $11.79 | SI Trade |
18:32:31 - 28-Sep-26 |
| Unknown* | 300 | $11.82 | OTC Trade |
17:52:00 - 28-Sep-26 |
| Unknown* | 1 | $11.91 | SI Trade |
17:26:57 - 28-Sep-26 |
| Unknown* | 1 | $11.87 | OTC Trade |
16:42:37 - 28-Sep-26 |
| Unknown* | 9 | $11.87 | OTC Trade |
16:42:26 - 28-Sep-26 |
| Unknown* | 196 | $11.87 | OTC Trade |
16:42:13 - 28-Sep-26 |
| Unknown* | 198 | $11.8799 | OTC Trade |
16:35:53 - 28-Sep-26 |
| Unknown* | 717 | $11.87998 | OTC Trade |
16:35:53 - 28-Sep-26 |
| Unknown* | 700 | $11.945 | OTC Trade |
16:30:14 - 28-Sep-26 |
| Unknown* | 5 | $11.66 | SI Trade |
16:08:50 - 28-Sep-26 |
Rapid7 Ord (0KTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
