| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.29 | 11.29 | 11.29 | 11.29 | 4,458 |
| 9th Jul 2026 (Thu) | 11.26 | 11.26 | 11.26 | 11.26 | 6,879 |
| 8th Jul 2026 (Wed) | 11.43 | 11.43 | 11.43 | 11.43 | 19,517 |
| 7th Jul 2026 (Tue) | 11.73 | 11.73 | 11.73 | 11.73 | 42,366 |
| 6th Jul 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 3,528 |
| 3rd Jul 2026 (Fri) | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 2nd Jul 2026 (Thu) | 9.47 | 9.47 | 9.47 | 9.47 | 5,259 |
| 1st Jul 2026 (Wed) | 8.95 | 8.95 | 8.95 | 8.95 | 32,882 |
| 30th Jun 2026 (Tue) | 7.96 | 7.96 | 7.96 | 7.96 | 2,293 |
| 29th Jun 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 6,340 |
| 26th Jun 2026 (Fri) | 7.47 | 7.47 | 7.47 | 7.47 | 1,952 |
| 25th Jun 2026 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 701 |
| 24th Jun 2026 (Wed) | 6.94 | 6.94 | 6.94 | 6.94 | 647 |
| 23rd Jun 2026 (Tue) | 6.84 | 6.84 | 6.84 | 6.84 | 3,690 |
| 22nd Jun 2026 (Mon) | 6.39 | 6.39 | 6.39 | 6.39 | 13,431 |
| 19th Jun 2026 (Fri) | 6.71 | 6.71 | 6.71 | 6.71 | 700 |
| 18th Jun 2026 (Thu) | 6.69 | 6.69 | 6.69 | 6.69 | 331 |
| 17th Jun 2026 (Wed) | 6.91 | 6.91 | 6.91 | 6.91 | 625 |
| 16th Jun 2026 (Tue) | 6.92 | 6.92 | 6.92 | 6.92 | 3,270 |
| 15th Jun 2026 (Mon) | 7.27 | 7.27 | 7.27 | 7.27 | 716 |
| 12th Jun 2026 (Fri) | 7.19 | 7.19 | 7.19 | 7.19 | 3,378 |
| 11th Jun 2026 (Thu) | 7.16 | 7.16 | 7.16 | 7.16 | 1,383 |
| 10th Jun 2026 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 225 |
| 9th Jun 2026 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 2,371 |
| 8th Jun 2026 (Mon) | 7.37 | 7.37 | 7.37 | 7.37 | 357 |
| 5th Jun 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 9,940 |
| 4th Jun 2026 (Thu) | 7.77 | 7.77 | 7.77 | 7.77 | 1,985 |
| 3rd Jun 2026 (Wed) | 7.68 | 7.68 | 7.68 | 7.68 | 9,742 |
| 2nd Jun 2026 (Tue) | 8.27 | 8.27 | 8.27 | 8.27 | 16,435 |
| 1st Jun 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 9,476 |
| 29th May 2026 (Fri) | 8.43 | 8.43 | 8.43 | 8.43 | 15,500 |
| 28th May 2026 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 1,048 |
| 27th May 2026 (Wed) | 7.06 | 7.06 | 7.06 | 7.06 | 8,185 |
| 26th May 2026 (Tue) | 7.27 | 7.27 | 7.27 | 7.27 | 5,880 |
| 25th May 2026 (Mon) | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| 22nd May 2026 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 3,223 |
| 21st May 2026 (Thu) | 6.89 | 6.89 | 6.89 | 6.89 | 1,272 |
| 20th May 2026 (Wed) | 7.17 | 7.17 | 7.17 | 7.17 | 1,341 |
| 19th May 2026 (Tue) | 6.84 | 6.84 | 6.84 | 6.84 | 5,498 |
| 18th May 2026 (Mon) | 6.81 | 6.81 | 6.81 | 6.81 | 2,626 |
| 15th May 2026 (Fri) | 6.55 | 6.55 | 6.55 | 6.55 | 1,594 |
| 14th May 2026 (Thu) | 6.24 | 6.24 | 6.24 | 6.24 | 1,279 |
| 13th May 2026 (Wed) | 6.07 | 6.07 | 6.07 | 6.07 | 3,476 |
| 12th May 2026 (Tue) | 6.61 | 6.61 | 6.61 | 6.61 | 2,576 |
| 11th May 2026 (Mon) | 6.26 | 6.26 | 6.26 | 6.26 | 3,118 |