| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 6.81 | 6.81 | 6.81 | 6.81 | 2,626 |
| 15th May 2026 (Fri) | 6.55 | 6.55 | 6.55 | 6.55 | 1,594 |
| 14th May 2026 (Thu) | 6.24 | 6.24 | 6.24 | 6.24 | 1,279 |
| 13th May 2026 (Wed) | 6.07 | 6.07 | 6.07 | 6.07 | 3,476 |
| 12th May 2026 (Tue) | 6.61 | 6.61 | 6.61 | 6.61 | 2,576 |
| 11th May 2026 (Mon) | 6.26 | 6.26 | 6.26 | 6.26 | 3,118 |
| 8th May 2026 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 4,619 |
| 7th May 2026 (Thu) | 6.64 | 6.64 | 6.64 | 6.64 | 2,014 |
| 6th May 2026 (Wed) | 6.83 | 6.83 | 6.83 | 6.83 | 7,239 |
| 5th May 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 8,463 |
| 4th May 2026 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 1st May 2026 (Fri) | 6.14 | 6.14 | 6.14 | 6.14 | 2,258 |
| 30th Apr 2026 (Thu) | 5.98 | 5.98 | 5.98 | 5.98 | 374 |
| 29th Apr 2026 (Wed) | 5.79 | 5.79 | 5.79 | 5.79 | 5,810 |
| 28th Apr 2026 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 9,742 |
| 27th Apr 2026 (Mon) | 5.96 | 5.96 | 5.96 | 5.96 | 1,921 |
| 24th Apr 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 3,567 |
| 23rd Apr 2026 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 3,201 |
| 22nd Apr 2026 (Wed) | 6.21 | 6.21 | 6.21 | 6.21 | 3,503 |
| 21st Apr 2026 (Tue) | 6.38 | 6.38 | 6.38 | 6.38 | 35,036 |
| 20th Apr 2026 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 4,565 |
| 17th Apr 2026 (Fri) | 5.71 | 5.71 | 5.71 | 5.71 | 1,130 |
| 16th Apr 2026 (Thu) | 5.71 | 5.71 | 5.71 | 5.71 | 422 |
| 15th Apr 2026 (Wed) | 5.76 | 5.76 | 5.76 | 5.76 | 2,418 |
| 14th Apr 2026 (Tue) | 5.54 | 5.54 | 5.54 | 5.54 | 844 |
| 13th Apr 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 2,183 |
| 10th Apr 2026 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 5,514 |
| 9th Apr 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 5,596 |
| 8th Apr 2026 (Wed) | 5.43 | 5.43 | 5.43 | 5.43 | 1,019 |
| 7th Apr 2026 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 393 |
| 6th Apr 2026 (Mon) | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 3rd Apr 2026 (Fri) | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 2nd Apr 2026 (Thu) | 5.43 | 5.43 | 5.43 | 5.43 | 343 |
| 1st Apr 2026 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 1,250 |
| 31st Mar 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 528 |
| 30th Mar 2026 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 918 |
| 27th Mar 2026 (Fri) | 5.31 | 5.31 | 5.31 | 5.31 | 2,425 |
| 26th Mar 2026 (Thu) | 5.69 | 5.69 | 5.69 | 5.69 | 5,037 |
| 25th Mar 2026 (Wed) | 5.63 | 5.63 | 5.63 | 5.63 | 1,655 |
| 24th Mar 2026 (Tue) | 5.81 | 5.81 | 5.81 | 5.81 | 20,675 |
| 23rd Mar 2026 (Mon) | 6.33 | 6.33 | 6.33 | 6.33 | 1,368 |
| 20th Mar 2026 (Fri) | 6.41 | 6.41 | 6.41 | 6.41 | 116 |
| 19th Mar 2026 (Thu) | 6.27 | 6.27 | 6.27 | 6.27 | 1,804 |