| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.79 | 11.79 | 11.79 | 11.79 | 2,506 |
| 25th Sep 2026 (Fri) | 12.08 | 12.08 | 12.08 | 12.08 | 2,193 |
| 24th Sep 2026 (Thu) | 12.95 | 12.95 | 12.95 | 12.95 | 3,160 |
| 23rd Sep 2026 (Wed) | 13.11 | 13.11 | 13.11 | 13.11 | 14,969 |
| 22nd Sep 2026 (Tue) | 12.51 | 12.51 | 12.51 | 12.51 | 8,390 |
| 21st Sep 2026 (Mon) | 12.09 | 12.09 | 12.09 | 12.09 | 1,799 |
| 18th Sep 2026 (Fri) | 11.88 | 11.88 | 11.88 | 11.88 | 5,384 |
| 17th Sep 2026 (Thu) | 12.22 | 12.22 | 12.22 | 12.22 | 11,091 |
| 16th Sep 2026 (Wed) | 12.59 | 12.59 | 12.59 | 12.59 | 3,981 |
| 15th Sep 2026 (Tue) | 12.73 | 12.73 | 12.73 | 12.73 | 12,240 |
| 14th Sep 2026 (Mon) | 12.28 | 12.28 | 12.28 | 12.28 | 56,585 |
| 11th Sep 2026 (Fri) | 10.29 | 10.29 | 10.29 | 10.29 | 1,639 |
| 10th Sep 2026 (Thu) | 10.64 | 10.64 | 10.64 | 10.64 | 1,556 |
| 9th Sep 2026 (Wed) | 10.71 | 10.71 | 10.71 | 10.71 | 24,864 |
| 8th Sep 2026 (Tue) | 10.55 | 10.55 | 10.55 | 10.55 | 3,894 |
| 7th Sep 2026 (Mon) | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 4th Sep 2026 (Fri) | 11.05 | 11.05 | 11.05 | 11.05 | 2,769 |
| 3rd Sep 2026 (Thu) | 11.36 | 11.36 | 11.36 | 11.36 | 6,197 |
| 2nd Sep 2026 (Wed) | 11.12 | 11.12 | 11.12 | 11.12 | 10,168 |
| 1st Sep 2026 (Tue) | 12.19 | 12.19 | 12.19 | 12.19 | 6,751 |
| 31st Aug 2026 (Mon) | 13.39 | 13.39 | 13.39 | 13.39 | 0 |
| 28th Aug 2026 (Fri) | 13.39 | 13.39 | 13.39 | 13.39 | 8,623 |
| 27th Aug 2026 (Thu) | 13.65 | 13.65 | 13.65 | 13.65 | 12,801 |
| 26th Aug 2026 (Wed) | 11.73 | 11.73 | 11.73 | 11.73 | 4,784 |
| 25th Aug 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 1,560 |
| 24th Aug 2026 (Mon) | 11.88 | 11.88 | 11.88 | 11.88 | 2,076 |
| 21st Aug 2026 (Fri) | 11.87 | 11.87 | 11.87 | 11.87 | 2,913 |
| 20th Aug 2026 (Thu) | 11.87 | 11.87 | 11.87 | 11.87 | 1,121 |
| 19th Aug 2026 (Wed) | 12.01 | 12.01 | 12.01 | 12.01 | 2,893 |
| 18th Aug 2026 (Tue) | 12.71 | 12.71 | 12.71 | 12.71 | 840 |
| 17th Aug 2026 (Mon) | 12.33 | 12.33 | 12.33 | 12.33 | 4,641 |
| 14th Aug 2026 (Fri) | 12.93 | 12.93 | 12.93 | 12.93 | 3,106 |
| 13th Aug 2026 (Thu) | 12.95 | 12.95 | 12.95 | 12.95 | 1,534 |
| 12th Aug 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 7,603 |
| 11th Aug 2026 (Tue) | 13.81 | 13.81 | 13.81 | 13.81 | 28,559 |
| 10th Aug 2026 (Mon) | 11.46 | 11.46 | 11.46 | 11.46 | 6,788 |
| 7th Aug 2026 (Fri) | 11.06 | 11.06 | 11.06 | 11.06 | 1,842 |
| 6th Aug 2026 (Thu) | 10.38 | 10.38 | 10.38 | 10.38 | 2,153 |
| 5th Aug 2026 (Wed) | 11.36 | 11.36 | 11.36 | 11.36 | 6,128 |
| 4th Aug 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 4,975 |
| 3rd Aug 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 10,801 |
| 31st Jul 2026 (Fri) | 9.79 | 9.79 | 9.79 | 9.79 | 4,423 |
| 30th Jul 2026 (Thu) | 9.09 | 9.09 | 9.09 | 9.09 | 6,983 |
| 29th Jul 2026 (Wed) | 9.49 | 9.49 | 9.49 | 9.49 | 6,825 |