| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | $6.82 | OTC Trade |
18:58:28 - 19-May-26 |
| Unknown* | 11 | $6.84 | SI Trade |
18:55:55 - 19-May-26 |
| Unknown* | 33 | $6.88 | SI Trade |
18:30:33 - 19-May-26 |
| Unknown* | 100 | $6.7993 | OTC Trade |
18:01:34 - 19-May-26 |
| Unknown* | 1 | $6.85 | SI Trade |
17:35:18 - 19-May-26 |
| Unknown* | 0 | $6.84 | SI Trade |
16:55:29 - 19-May-26 |
| Unknown* | 5 | $6.9214 | Negotiated Trade OTC Trade |
16:41:23 - 19-May-26 |
| Unknown* | 33 | $6.91 | SI Trade |
16:21:44 - 19-May-26 |
| Unknown* | 0 | $6.97 | SI Trade |
16:14:19 - 19-May-26 |
| Unknown* | 87 | $6.9707 | OTC Trade |
16:14:07 - 19-May-26 |
| Unknown* | 5 | $6.91 | SI Trade |
16:04:45 - 19-May-26 |
| Unknown* | 5 | $6.96 | SI Trade |
15:51:08 - 19-May-26 |
| Unknown* | 0 | $7.00 | SI Trade |
15:49:54 - 19-May-26 |
| Unknown* | 6 | $6.97 | SI Trade |
15:45:33 - 19-May-26 |
| Unknown* | 3 | $6.97 | SI Trade |
15:40:03 - 19-May-26 |
| Unknown* | 1 | $6.97 | SI Trade |
15:40:02 - 19-May-26 |
| Unknown* | 1 | $7.03 | SI Trade |
15:33:34 - 19-May-26 |
| Unknown* | 3 | $7.02 | SI Trade |
15:33:32 - 19-May-26 |
| Unknown* | 72 | $7.0021 | OTC Trade |
15:32:09 - 19-May-26 |
| Unknown* | 2,500 | $7.005 | OTC Trade |
15:26:53 - 19-May-26 |
| Unknown* | 100 | $7.025 | OTC Trade |
15:24:58 - 19-May-26 |
| Unknown* | 12 | $7.0811 | OTC Trade |
15:22:55 - 19-May-26 |
| Unknown* | 92 | $7.08 | OTC Trade |
15:22:54 - 19-May-26 |
| Unknown* | 1 | $7.13 | SI Trade |
15:16:27 - 19-May-26 |
| Unknown* | 21 | $7.065 | OTC Trade |
15:07:56 - 19-May-26 |
| Unknown* | 661 | $7.158 | OTC Trade |
15:05:23 - 19-May-26 |
| Unknown* | 1,000 | $7.138 | OTC Trade |
15:05:23 - 19-May-26 |
| Unknown* | 160 | $7.1382 | OTC Trade |
15:05:23 - 19-May-26 |
| Unknown* | 0 | $7.16 | SI Trade |
15:01:33 - 19-May-26 |
| Unknown* | 30 | $7.19 | SI Trade |
15:00:30 - 19-May-26 |
| Unknown* | 196 | $7.167656 | Currency Conversion Negotiated Trade |
15:00:07 - 19-May-26 |
| Unknown* | 3 | $7.19 | SI Trade |
14:58:23 - 19-May-26 |
| Unknown* | 75 | $7.13 | OTC Trade |
14:57:15 - 19-May-26 |
| Unknown* | 5 | $7.16 | SI Trade |
14:49:59 - 19-May-26 |
| Unknown* | 10 | $7.17 | SI Trade |
14:49:33 - 19-May-26 |
| Unknown* | 5 | $7.10 | SI Trade |
14:48:16 - 19-May-26 |
| Unknown* | 15 | $7.1086 | Negotiated Trade OTC Trade |
14:47:35 - 19-May-26 |
| Unknown* | 17 | $6.97 | OTC Trade |
14:33:27 - 19-May-26 |
| Unknown* | 2 | $6.764938 | OTC Trade |
14:32:13 - 19-May-26 |
| Unknown* | 14 | $6.84 | OTC Trade |
14:31:15 - 19-May-26 |
| Unknown* | 0 | $6.86 | SI Trade |
14:30:30 - 19-May-26 |
| Unknown* | 1 | $6.79 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $6.79 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 21 | $6.79 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $6.79 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $6.79 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 100 | $6.7501 | Negotiated Trade OTC Trade |
20:48:54 - 18-May-26 |
| Unknown* | 20 | $6.755 | OTC Trade |
20:46:58 - 18-May-26 |
| Unknown* | 40 | $6.73 | SI Trade |
20:21:49 - 18-May-26 |
| Unknown* | 20 | $6.765 | OTC Trade |
20:02:43 - 18-May-26 |
| Unknown* | 413 | $6.715 | OTC Trade |
19:55:23 - 18-May-26 |
| Unknown* | 20 | $6.745 | OTC Trade |
19:52:42 - 18-May-26 |
| Unknown* | 10 | $6.765 | OTC Trade |
19:43:38 - 18-May-26 |
| Unknown* | 20 | $6.765 | OTC Trade |
19:34:08 - 18-May-26 |
| Unknown* | 35 | $6.81 | SI Trade |
19:08:17 - 18-May-26 |
| Unknown* | 74 | $6.795 | OTC Trade |
18:32:08 - 18-May-26 |
| Unknown* | 5 | $6.85 | SI Trade |
18:21:53 - 18-May-26 |
| Unknown* | 54 | $6.8307 | OTC Trade |
18:19:11 - 18-May-26 |
| Unknown* | 4 | $6.8307 | OTC Trade |
18:19:11 - 18-May-26 |
| Unknown* | 400 | $6.83 | OTC Trade |
18:19:10 - 18-May-26 |
| Unknown* | 0 | $6.72 | SI Trade |
17:58:41 - 18-May-26 |
| Unknown* | 500 | $6.725 | OTC Trade |
17:52:12 - 18-May-26 |
| Unknown* | 17 | $6.63 | SI Trade |
16:55:35 - 18-May-26 |
| Unknown* | 29 | $6.65 | OTC Trade |
16:50:36 - 18-May-26 |
| Unknown* | 194 | $6.65 | OTC Trade |
16:50:35 - 18-May-26 |
| Unknown* | 2 | $6.58 | SI Trade |
16:05:12 - 18-May-26 |
| Unknown* | 5 | $6.62 | SI Trade |
15:38:51 - 18-May-26 |
| Unknown* | 1 | $6.62 | SI Trade |
15:38:51 - 18-May-26 |
| Unknown* | 5 | $6.62 | SI Trade |
15:38:51 - 18-May-26 |
| Unknown* | 40 | $6.615 | OTC Trade |
15:38:48 - 18-May-26 |
| Unknown* | 14 | $6.59 | SI Trade |
15:08:13 - 18-May-26 |
| Unknown* | 50 | $6.58 | SI Trade |
15:07:59 - 18-May-26 |
| Unknown* | 0 | $6.58 | SI Trade |
15:07:36 - 18-May-26 |
| Unknown* | 8 | $6.56 | SI Trade |
15:06:20 - 18-May-26 |
| Unknown* | 30 | $6.4586 | Negotiated Trade OTC Trade |
14:57:40 - 18-May-26 |
| Unknown* | 3 | $6.46 | SI Trade |
14:56:40 - 18-May-26 |
| Unknown* | 15 | $6.42 | OTC Trade |
14:55:23 - 18-May-26 |
| Unknown* | 30 | $6.38 | SI Trade |
14:51:21 - 18-May-26 |
| Unknown* | 4 | $6.364 | OTC Trade |
14:50:36 - 18-May-26 |
| Unknown* | 28 | $6.37 | OTC Trade |
14:50:35 - 18-May-26 |
| Unknown* | 15 | $6.3526 | Negotiated Trade OTC Trade |
14:43:36 - 18-May-26 |
| Unknown* | 526 | $6.315832 | Currency Conversion Negotiated Trade |
14:41:15 - 18-May-26 |
| Unknown* | 22 | $6.324379 | Currency Conversion Negotiated Trade |
14:40:14 - 18-May-26 |
| Unknown* | 10 | $6.4119 | OTC Trade |
14:33:38 - 18-May-26 |
| Unknown* | 1 | $6.38 | OTC Trade |
14:33:38 - 18-May-26 |
| Unknown* | 15 | $6.43 | SI Trade |
14:30:35 - 18-May-26 |
| Unknown* | 18 | $6.46 | OTC Trade |
14:30:15 - 18-May-26 |
| Unknown* | 1 | $6.30 | OTC Trade |
14:30:14 - 18-May-26 |
| Unknown* | 92 | $6.38 | Negotiated Trade OTC Trade |
14:30:02 - 18-May-26 |
| Unknown* | 1 | $6.38 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 3 | $6.38 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $6.52 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $6.52 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 5 | $6.52 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $6.38 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $6.52 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $6.52 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $6.52 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $6.38 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $6.38 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 149 | $6.30 | OTC Trade |
12:59:49 - 18-May-26 |
| Unknown* | 103 | $6.30 | SI Trade |
12:59:48 - 18-May-26 |
| Unknown* | 3 | $6.50 | SI Trade |
12:59:48 - 18-May-26 |
| Unknown* | 100 | $6.30 | SI Trade |
12:59:48 - 18-May-26 |
| Unknown* | 8 | $6.50 | SI Trade |
12:59:48 - 18-May-26 |
| Unknown* | 5 | $6.50 | SI Trade |
12:59:48 - 18-May-26 |
| Unknown* | 65 | $6.4858 | OTC Trade |
20:53:47 - 15-May-26 |
| Unknown* | 7 | $6.4858 | OTC Trade |
20:53:47 - 15-May-26 |
| Unknown* | 100 | $6.4692 | OTC Trade |
20:50:58 - 15-May-26 |
| Unknown* | 20 | $6.505 | OTC Trade |
20:45:11 - 15-May-26 |
| Unknown* | 28 | $6.512 | OTC Trade |
20:35:32 - 15-May-26 |
| Unknown* | 20 | $6.535 | OTC Trade |
20:30:15 - 15-May-26 |
| Unknown* | 16 | $6.5363 | OTC Trade |
20:23:12 - 15-May-26 |
| Unknown* | 20 | $6.515 | OTC Trade |
20:01:15 - 15-May-26 |
| Unknown* | 20 | $6.465 | OTC Trade |
19:35:18 - 15-May-26 |
| Unknown* | 10 | $6.54 | SI Trade |
19:17:51 - 15-May-26 |
| Unknown* | 2 | $6.55 | SI Trade |
18:38:26 - 15-May-26 |
| Unknown* | 4 | $6.50 | SI Trade |
18:23:39 - 15-May-26 |
| Unknown* | 4 | $6.47 | SI Trade |
18:12:18 - 15-May-26 |
| Unknown* | 46 | $6.46 | SI Trade |
17:47:49 - 15-May-26 |
| Unknown* | 121 | $6.455 | OTC Trade |
17:47:42 - 15-May-26 |
| Unknown* | 57 | $6.46 | SI Trade |
17:47:41 - 15-May-26 |
| Unknown* | 0 | $6.47 | SI Trade |
17:37:25 - 15-May-26 |
| Unknown* | 0 | $6.48 | SI Trade |
17:31:08 - 15-May-26 |
| Unknown* | 1 | $6.46 | SI Trade |
17:24:05 - 15-May-26 |
| Unknown* | 50 | $6.412 | OTC Trade |
16:29:58 - 15-May-26 |
| Unknown* | 1 | $6.37 | SI Trade |
15:41:35 - 15-May-26 |
| Unknown* | 6 | $6.42 | SI Trade |
15:03:01 - 15-May-26 |
| Unknown* | 19 | $6.33 | OTC Trade |
14:43:00 - 15-May-26 |
| Unknown* | 16 | $6.31 | OTC Trade |
14:34:44 - 15-May-26 |
| Unknown* | 2 | $6.39 | SI Trade |
14:30:10 - 15-May-26 |
| Unknown* | 1 | $6.39 | SI Trade |
14:30:10 - 15-May-26 |
| Unknown* | 1 | $6.23 | SI Trade |
14:30:10 - 15-May-26 |
| Unknown* | 93 | $6.09 | OTC Trade |
13:14:40 - 15-May-26 |
| Unknown* | 110 | $6.09 | SI Trade |
13:14:40 - 15-May-26 |
| Unknown* | 76 | $6.09 | OTC Trade |
13:14:30 - 15-May-26 |
| Unknown* | 75 | $6.09 | SI Trade |
13:14:30 - 15-May-26 |
| Unknown* | 75 | $6.08 | SI Trade |
12:01:32 - 15-May-26 |
| Unknown* | 75 | $6.08 | SI Trade |
11:49:54 - 15-May-26 |
| Unknown* | 75 | $6.08 | OTC Trade |
11:49:54 - 15-May-26 |
| Unknown* | 75 | $6.08 | OTC Trade |
11:49:34 - 15-May-26 |
| Unknown* | 75 | $6.08 | SI Trade |
11:49:34 - 15-May-26 |
| Unknown* | 75 | $6.08 | OTC Trade |
11:49:29 - 15-May-26 |
| Unknown* | 75 | $6.08 | SI Trade |
11:49:29 - 15-May-26 |
| Unknown* | 75 | $6.08 | OTC Trade |
11:49:01 - 15-May-26 |
| Unknown* | 75 | $6.08 | SI Trade |
11:49:00 - 15-May-26 |
| Unknown* | 75 | $6.08 | OTC Trade |
11:47:44 - 15-May-26 |
| Unknown* | 71 | $6.08 | SI Trade |
11:47:44 - 15-May-26 |
| Unknown* | 2 | $6.26 | SI Trade |
09:00:00 - 15-May-26 |
| Unknown* | 29 | $6.24 | SI Trade |
06:57:27 - 15-May-26 |
| Unknown* | 29 | $6.24 | SI Trade |
06:57:27 - 15-May-26 |
| Unknown* | 14 | $6.24 | SI Trade |
06:57:26 - 15-May-26 |
| Unknown* | 14 | $6.24 | SI Trade |
06:57:26 - 15-May-26 |
| Unknown* | 0 | $6.28 | SI Trade |
20:34:04 - 14-May-26 |
| Unknown* | 1 | $6.28 | SI Trade |
20:12:04 - 14-May-26 |
| Unknown* | 100 | $6.275 | OTC Trade |
19:38:12 - 14-May-26 |
| Unknown* | 4 | $6.26 | SI Trade |
19:35:57 - 14-May-26 |
| Unknown* | 10 | $6.24 | SI Trade |
19:07:13 - 14-May-26 |
| Unknown* | 0 | $6.23 | SI Trade |
19:05:21 - 14-May-26 |
| Unknown* | 20 | $6.24 | OTC Trade |
19:02:11 - 14-May-26 |
| Unknown* | 3 | $6.2357 | OTC Trade |
19:02:11 - 14-May-26 |
| Unknown* | 229 | $6.309213 | Currency Conversion Negotiated Trade |
17:35:27 - 14-May-26 |
| Unknown* | 22 | $6.33 | SI Trade |
16:55:33 - 14-May-26 |
| Unknown* | 6 | $6.30 | SI Trade |
16:45:25 - 14-May-26 |
| Unknown* | 0 | $6.32 | SI Trade |
16:42:29 - 14-May-26 |
| Unknown* | 0 | $6.30 | SI Trade |
16:21:58 - 14-May-26 |
| Unknown* | 4 | $6.28 | SI Trade |
16:16:07 - 14-May-26 |
| Unknown* | 1 | $6.28 | SI Trade |
16:01:55 - 14-May-26 |
| Unknown* | 36 | $6.30 | SI Trade |
16:01:46 - 14-May-26 |
| Unknown* | 41 | $6.295 | OTC Trade |
16:01:40 - 14-May-26 |
| Unknown* | 41 | $6.30 | SI Trade |
16:01:40 - 14-May-26 |
| Unknown* | 41 | $6.30 | SI Trade |
16:01:36 - 14-May-26 |
| Unknown* | 41 | $6.29 | SI Trade |
16:01:36 - 14-May-26 |
| Unknown* | 41 | $6.29 | SI Trade |
16:01:33 - 14-May-26 |
| Unknown* | 41 | $6.2886 | OTC Trade |
16:01:27 - 14-May-26 |
| Unknown* | 13 | $6.29 | SI Trade |
16:01:27 - 14-May-26 |
| Unknown* | 825 | $6.29 | OTC Trade |
16:01:22 - 14-May-26 |
| Unknown* | 0 | $6.30 | SI Trade |
16:00:01 - 14-May-26 |
| Unknown* | 0 | $6.30 | SI Trade |
15:55:20 - 14-May-26 |
| Unknown* | 0 | $6.30 | SI Trade |
15:46:53 - 14-May-26 |
| Unknown* | 0 | $6.24 | SI Trade |
15:35:48 - 14-May-26 |
| Unknown* | 10 | $6.20 | SI Trade |
15:12:50 - 14-May-26 |
| Unknown* | 11 | $6.19 | SI Trade |
15:07:24 - 14-May-26 |
| Unknown* | 1 | $6.22 | SI Trade |
15:05:29 - 14-May-26 |
| Unknown* | 5 | $6.12 | SI Trade |
15:00:32 - 14-May-26 |
| Unknown* | 13 | $6.1493 | OTC Trade |
14:59:42 - 14-May-26 |
| Unknown* | 0 | $6.17 | SI Trade |
14:53:42 - 14-May-26 |
| Unknown* | 1 | $6.09 | SI Trade |
14:50:11 - 14-May-26 |
| Unknown* | 0 | $6.16 | SI Trade |
14:35:42 - 14-May-26 |
| Unknown* | 8 | $6.15 | OTC Trade |
14:30:08 - 14-May-26 |
| Unknown* | 2 | $6.07 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 2 | $6.18 | SI Trade |
13:24:45 - 14-May-26 |
| Unknown* | 0 | $6.01 | SI Trade |
22:41:47 - 13-May-26 |
| Unknown* | 52 | $6.215 | OTC Trade |
20:54:42 - 13-May-26 |
| Unknown* | 100 | $6.215 | OTC Trade |
20:54:42 - 13-May-26 |
| Unknown* | 100 | $6.235 | OTC Trade |
20:35:41 - 13-May-26 |
| Unknown* | 3 | $6.17 | SI Trade |
20:30:01 - 13-May-26 |
| Unknown* | 20 | $6.1782 | OTC Trade |
20:28:19 - 13-May-26 |
| Unknown* | 100 | $6.215 | OTC Trade |
20:08:51 - 13-May-26 |
| Unknown* | 100 | $6.155 | OTC Trade |
19:39:58 - 13-May-26 |