| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $11.79 | SI Trade |
18:32:31 - 28-Sep-26 |
| Unknown* | 300 | $11.82 | OTC Trade |
17:52:00 - 28-Sep-26 |
| Unknown* | 1 | $11.91 | SI Trade |
17:26:57 - 28-Sep-26 |
| Unknown* | 1 | $11.87 | OTC Trade |
16:42:37 - 28-Sep-26 |
| Unknown* | 9 | $11.87 | OTC Trade |
16:42:26 - 28-Sep-26 |
| Unknown* | 196 | $11.87 | OTC Trade |
16:42:13 - 28-Sep-26 |
| Unknown* | 198 | $11.8799 | OTC Trade |
16:35:53 - 28-Sep-26 |
| Unknown* | 717 | $11.87998 | OTC Trade |
16:35:53 - 28-Sep-26 |
| Unknown* | 700 | $11.945 | OTC Trade |
16:30:14 - 28-Sep-26 |
| Unknown* | 5 | $11.66 | SI Trade |
16:08:50 - 28-Sep-26 |
| Unknown* | 1 | $11.36 | SI Trade |
15:44:50 - 28-Sep-26 |
| Unknown* | 0 | $11.36 | SI Trade |
15:31:42 - 28-Sep-26 |
| Unknown* | 1 | $11.38 | SI Trade |
15:29:09 - 28-Sep-26 |
| Unknown* | 0 | $11.51 | SI Trade |
15:10:15 - 28-Sep-26 |
| Unknown* | 6 | $11.44 | SI Trade |
14:59:04 - 28-Sep-26 |
| Unknown* | 2 | $11.35 | SI Trade |
14:55:24 - 28-Sep-26 |
| Unknown* | 13 | $11.35 | SI Trade |
14:55:24 - 28-Sep-26 |
| Unknown* | 9 | $11.295 | OTC Trade |
14:51:58 - 28-Sep-26 |
| Unknown* | 6 | $11.33 | SI Trade |
14:50:29 - 28-Sep-26 |
| Unknown* | 0 | $11.42 | SI Trade |
14:50:12 - 28-Sep-26 |
| Unknown* | 13 | $11.26 | Negotiated Trade OTC Trade |
14:31:30 - 28-Sep-26 |
| Unknown* | 37 | $11.2173 | OTC Trade |
14:31:19 - 28-Sep-26 |
| Unknown* | 3 | $11.2173 | OTC Trade |
14:31:19 - 28-Sep-26 |
| Unknown* | 0 | $11.46 | SI Trade |
14:31:12 - 28-Sep-26 |
| Unknown* | 7 | $11.26 | OTC Trade |
14:31:05 - 28-Sep-26 |
| Unknown* | 1 | $11.25297 | OTC Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 0 | $11.37 | OTC Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 0 | $11.3579 | OTC Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 0 | $11.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 4 | $11.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $11.16 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $11.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 23 | $11.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 100 | $11.1928 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 57 | $11.182 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 5 | $11.49 | SI Trade |
14:28:00 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | OTC Trade |
14:09:39 - 28-Sep-26 |
| Unknown* | 25 | $11.13 | OTC Trade |
13:59:25 - 28-Sep-26 |
| Unknown* | 40 | $11.13 | OTC Trade |
13:18:41 - 28-Sep-26 |
| Unknown* | 12 | $11.10 | SI Trade |
10:21:03 - 28-Sep-26 |
| Unknown* | 7 | $11.50 | SI Trade |
10:13:15 - 28-Sep-26 |
| Unknown* | 1 | $11.87 | SI Trade |
09:00:16 - 28-Sep-26 |
| Unknown* | 1 | $11.87 | SI Trade |
23:25:06 - 25-Sep-26 |
| Unknown* | 2 | $11.6216 | OTC Trade |
20:59:01 - 25-Sep-26 |
| Unknown* | 30 | $11.635 | OTC Trade |
20:56:13 - 25-Sep-26 |
| Unknown* | 15 | $11.60 | OTC Trade |
20:55:31 - 25-Sep-26 |
| Unknown* | 100 | $11.64 | OTC Trade |
20:54:14 - 25-Sep-26 |
| Unknown* | 160 | $11.64 | OTC Trade |
20:54:14 - 25-Sep-26 |
| Unknown* | 420 | $11.64 | OTC Trade |
20:54:14 - 25-Sep-26 |
| Unknown* | 2,750 | $11.70 | OTC Trade |
20:51:44 - 25-Sep-26 |
| Unknown* | 250 | $11.7018 | OTC Trade |
20:51:44 - 25-Sep-26 |
| Unknown* | 150 | $11.75 | OTC Trade |
20:42:58 - 25-Sep-26 |
| Unknown* | 10 | $11.75 | SI Trade |
20:42:55 - 25-Sep-26 |
| Unknown* | 75 | $11.85 | OTC Trade |
20:38:17 - 25-Sep-26 |
| Unknown* | 2 | $11.79 | OTC Trade |
20:33:36 - 25-Sep-26 |
| Unknown* | 11 | $11.81 | OTC Trade |
20:31:42 - 25-Sep-26 |
| Unknown* | 0 | $11.79 | SI Trade |
20:28:03 - 25-Sep-26 |
| Unknown* | 160 | $11.8522 | OTC Trade |
20:23:10 - 25-Sep-26 |
| Unknown* | 150 | $11.84 | SI Trade |
20:22:48 - 25-Sep-26 |
| Unknown* | 100 | $11.92 | SI Trade |
20:01:35 - 25-Sep-26 |
| Unknown* | 100 | $12.06 | OTC Trade |
19:59:31 - 25-Sep-26 |
| Unknown* | 3 | $12.07 | SI Trade |
19:51:43 - 25-Sep-26 |
| Unknown* | 200 | $12.03 | SI Trade |
19:44:56 - 25-Sep-26 |
| Unknown* | 50 | $12.10 | SI Trade |
19:36:29 - 25-Sep-26 |
| Unknown* | 350 | $12.0552 | OTC Trade |
17:54:24 - 25-Sep-26 |
| Unknown* | 0 | $12.08 | SI Trade |
17:52:51 - 25-Sep-26 |
| Unknown* | 0 | $12.13 | SI Trade |
17:48:41 - 25-Sep-26 |
| Unknown* | 1 | $12.10 | SI Trade |
17:36:56 - 25-Sep-26 |
| Unknown* | 29 | $12.05 | OTC Trade |
16:51:14 - 25-Sep-26 |
| Unknown* | 350 | $12.0866 | OTC Trade |
16:51:13 - 25-Sep-26 |
| Unknown* | 21 | $12.04 | SI Trade |
16:49:38 - 25-Sep-26 |
| Unknown* | 9 | $12.07 | OTC Trade |
16:42:57 - 25-Sep-26 |
| Unknown* | 110 | $12.07 | OTC Trade |
16:42:57 - 25-Sep-26 |
| Unknown* | 200 | $12.125 | OTC Trade |
16:41:05 - 25-Sep-26 |
| Unknown* | 2 | $12.21 | SI Trade |
16:34:23 - 25-Sep-26 |
| Unknown* | 5 | $12.24 | SI Trade |
15:49:52 - 25-Sep-26 |
| Unknown* | 4 | $12.20 | SI Trade |
15:44:44 - 25-Sep-26 |
| Unknown* | 170 | $12.20 | SI Trade |
15:44:44 - 25-Sep-26 |
| Unknown* | 1 | $12.17 | SI Trade |
15:41:42 - 25-Sep-26 |
| Unknown* | 9 | $12.36 | OTC Trade |
15:30:56 - 25-Sep-26 |
| Unknown* | 125 | $12.38 | OTC Trade |
15:30:55 - 25-Sep-26 |
| Unknown* | 1 | $12.33 | OTC Trade |
15:23:16 - 25-Sep-26 |
| Unknown* | 100 | $12.23 | OTC Trade |
15:04:32 - 25-Sep-26 |
| Unknown* | 400 | $12.23 | OTC Trade |
15:04:32 - 25-Sep-26 |
| Unknown* | 0 | $12.42 | SI Trade |
14:58:21 - 25-Sep-26 |
| Unknown* | 100 | $12.43 | SI Trade |
14:56:40 - 25-Sep-26 |
| Unknown* | 0 | $12.53 | SI Trade |
14:53:24 - 25-Sep-26 |
| Unknown* | 100 | $12.4597 | OTC Trade |
14:37:25 - 25-Sep-26 |
| Unknown* | 15 | $12.50 | OTC Trade |
14:37:25 - 25-Sep-26 |
| Unknown* | 15 | $12.50 | OTC Trade |
14:37:25 - 25-Sep-26 |
| Unknown* | 0 | $12.62 | SI Trade |
14:35:31 - 25-Sep-26 |
| Unknown* | 66 | $12.50 | SI Trade |
14:34:45 - 25-Sep-26 |
| Unknown* | 0 | $12.83 | SI Trade |
14:30:23 - 25-Sep-26 |
| Unknown* | 0 | $12.83 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $12.74 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $12.83 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $12.83 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 10 | $13.01 | OTC Trade |
14:05:59 - 25-Sep-26 |
| Unknown* | 290 | $12.88 | OTC Trade |
20:56:06 - 24-Sep-26 |
| Unknown* | 43 | $12.912 | OTC Trade |
20:53:19 - 24-Sep-26 |
| Unknown* | 43 | $12.912 | OTC Trade |
20:53:19 - 24-Sep-26 |
| Unknown* | 0 | $12.91 | OTC Trade |
20:53:19 - 24-Sep-26 |
| Unknown* | 500 | $12.82 | OTC Trade |
20:49:37 - 24-Sep-26 |
| Unknown* | 50 | $12.87 | OTC Trade |
20:30:40 - 24-Sep-26 |
| Unknown* | 140 | $12.92 | OTC Trade |
20:29:59 - 24-Sep-26 |
| Unknown* | 500 | $12.9165 | OTC Trade |
20:29:59 - 24-Sep-26 |
| Unknown* | 160 | $12.9165 | OTC Trade |
20:29:59 - 24-Sep-26 |
| Unknown* | 150 | $12.94 | SI Trade |
20:27:57 - 24-Sep-26 |
| Unknown* | 0 | $12.95 | SI Trade |
20:20:50 - 24-Sep-26 |
| Unknown* | 30 | $12.91 | OTC Trade |
19:09:41 - 24-Sep-26 |
| Unknown* | 2 | $12.9274 | OTC Trade |
19:09:31 - 24-Sep-26 |
| Unknown* | 39 | $12.95 | SI Trade |
18:55:36 - 24-Sep-26 |
| Unknown* | 1 | $13.04 | SI Trade |
18:28:16 - 24-Sep-26 |
| Unknown* | 23 | $13.02766 | Currency Conversion Negotiated Trade |
18:22:07 - 24-Sep-26 |
| Unknown* | 100 | $13.01 | OTC Trade |
18:12:05 - 24-Sep-26 |
| Unknown* | 11 | $13.12 | OTC Trade |
18:01:10 - 24-Sep-26 |
| Unknown* | 8 | $13.20 | OTC Trade |
17:50:49 - 24-Sep-26 |
| Unknown* | 118 | $13.20 | OTC Trade |
17:50:48 - 24-Sep-26 |
| Unknown* | 7 | $13.23 | OTC Trade |
17:48:36 - 24-Sep-26 |
| Unknown* | 0 | $13.219 | OTC Trade |
17:46:14 - 24-Sep-26 |
| Unknown* | 86 | $13.205 | OTC Trade |
17:46:14 - 24-Sep-26 |
| Unknown* | 2 | $13.17 | OTC Trade |
17:44:05 - 24-Sep-26 |
| Unknown* | 30 | $13.17 | OTC Trade |
17:44:05 - 24-Sep-26 |
| Unknown* | 3 | $12.96 | SI Trade |
17:04:01 - 24-Sep-26 |
| Unknown* | 2 | $12.99 | OTC Trade |
16:56:06 - 24-Sep-26 |
| Unknown* | 4 | $13.0314 | Negotiated Trade OTC Trade |
16:36:27 - 24-Sep-26 |
| Unknown* | 400 | $12.932 | OTC Trade |
16:24:02 - 24-Sep-26 |
| Unknown* | 70 | $12.955 | OTC Trade |
16:12:19 - 24-Sep-26 |
| Unknown* | 53 | $12.95 | SI Trade |
16:07:08 - 24-Sep-26 |
| Unknown* | 300 | $12.935 | OTC Trade |
15:58:42 - 24-Sep-26 |
| Unknown* | 0 | $12.92 | OTC Trade |
15:57:43 - 24-Sep-26 |
| Unknown* | 0 | $12.95 | SI Trade |
15:45:25 - 24-Sep-26 |
| Unknown* | 100 | $12.7505 | OTC Trade |
15:17:25 - 24-Sep-26 |
| Unknown* | 14 | $12.76 | OTC Trade |
15:17:25 - 24-Sep-26 |
| Unknown* | 1 | $12.89 | SI Trade |
15:10:13 - 24-Sep-26 |
| Unknown* | 0 | $12.86 | SI Trade |
15:10:00 - 24-Sep-26 |
| Unknown* | 300 | $12.85 | OTC Trade |
15:03:17 - 24-Sep-26 |
| Unknown* | 0 | $12.92 | SI Trade |
15:02:27 - 24-Sep-26 |
| Unknown* | 14 | $12.88 | OTC Trade |
14:57:30 - 24-Sep-26 |
| Unknown* | 0 | $12.77 | OTC Trade |
14:54:09 - 24-Sep-26 |
| Unknown* | 230 | $12.8252 | OTC Trade |
14:50:09 - 24-Sep-26 |
| Unknown* | 80 | $12.965 | OTC Trade |
14:45:21 - 24-Sep-26 |
| Unknown* | 17 | $13.07 | OTC Trade |
14:38:24 - 24-Sep-26 |
| Unknown* | 229 | $13.07253 | OTC Trade |
14:38:24 - 24-Sep-26 |
| Unknown* | 29 | $13.1099 | OTC Trade |
14:35:56 - 24-Sep-26 |
| Unknown* | 381 | $13.1099 | OTC Trade |
14:35:56 - 24-Sep-26 |
| Unknown* | 0 | $13.12 | SI Trade |
14:35:27 - 24-Sep-26 |
| Unknown* | 23 | $12.9401 | OTC Trade |
14:33:48 - 24-Sep-26 |
| Unknown* | 300 | $12.9401 | OTC Trade |
14:33:48 - 24-Sep-26 |
| Unknown* | 1 | $13.04186 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 3 | $13.05 | Negotiated Trade OTC Trade |
14:31:01 - 24-Sep-26 |
| Unknown* | 160 | $13.00 | SI Trade |
14:30:55 - 24-Sep-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 7 | $12.91 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 0 | $13.05 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 1 | $13.05 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 0 | $13.05 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 1 | $13.05 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 3 | $13.05 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 0 | $13.05 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 0 | $13.05 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 0 | $13.05 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 6 | $13.1534 | OTC Trade |
22:38:21 - 23-Sep-26 |
| Unknown* | 86 | $13.1534 | OTC Trade |
22:38:21 - 23-Sep-26 |
| Unknown* | 310 | $13.08 | OTC Trade |
21:17:42 - 23-Sep-26 |
| Unknown* | 260 | $13.045 | OTC Trade |
20:30:36 - 23-Sep-26 |
| Unknown* | 267 | $13.045 | OTC Trade |
20:30:36 - 23-Sep-26 |
| Unknown* | 0 | $13.05 | SI Trade |
19:59:43 - 23-Sep-26 |
| Unknown* | 70 | $13.06 | SI Trade |
19:57:00 - 23-Sep-26 |
| Unknown* | 230 | $13.108 | OTC Trade |
19:36:34 - 23-Sep-26 |
| Unknown* | 75 | $13.17 | OTC Trade |
19:21:01 - 23-Sep-26 |
| Unknown* | 8 | $13.06 | OTC Trade |
19:05:47 - 23-Sep-26 |
| Unknown* | 109 | $13.06 | OTC Trade |
19:05:47 - 23-Sep-26 |
| Unknown* | 0 | $13.06 | OTC Trade |
19:03:27 - 23-Sep-26 |
| Unknown* | 0 | $13.04 | OTC Trade |
19:03:27 - 23-Sep-26 |
| Unknown* | 2 | $13.06 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 400 | $13.21 | OTC Trade |
18:52:56 - 23-Sep-26 |
| Unknown* | 50 | $13.18 | Negotiated Trade OTC Trade |
18:52:55 - 23-Sep-26 |
| Unknown* | 110 | $12.99 | OTC Trade |
18:31:33 - 23-Sep-26 |
| Unknown* | 8 | $12.99 | OTC Trade |
18:31:33 - 23-Sep-26 |
| Unknown* | 600 | $13.00 | OTC Trade |
18:29:34 - 23-Sep-26 |
| Unknown* | 200 | $13.132 | OTC Trade |
18:20:08 - 23-Sep-26 |
| Unknown* | 300 | $13.09 | OTC Trade |
18:13:16 - 23-Sep-26 |
| Unknown* | 1 | $13.10 | OTC Trade |
18:12:21 - 23-Sep-26 |
| Unknown* | 50 | $13.08 | SI Trade |
18:10:13 - 23-Sep-26 |
| Unknown* | 300 | $13.015 | OTC Trade |
18:07:10 - 23-Sep-26 |
| Unknown* | 300 | $13.015 | OTC Trade |
18:07:10 - 23-Sep-26 |
| Unknown* | 400 | $12.978 | OTC Trade |
17:39:48 - 23-Sep-26 |
| Unknown* | 140 | $12.99 | OTC Trade |
17:31:41 - 23-Sep-26 |
| Unknown* | 0 | $13.06 | OTC Trade |
17:29:17 - 23-Sep-26 |