| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $11.2114 | Negotiated Trade OTC Trade |
19:05:37 - 10-Jul-26 |
| Unknown* | 18 | $11.2588 | OTC Trade |
18:14:37 - 10-Jul-26 |
| Unknown* | 200 | $11.265 | OTC Trade |
17:55:13 - 10-Jul-26 |
| Unknown* | 176 | $11.32 | OTC Trade |
16:53:55 - 10-Jul-26 |
| Unknown* | 0 | $11.29 | SI Trade |
16:36:18 - 10-Jul-26 |
| Unknown* | 2 | $11.33 | SI Trade |
16:23:34 - 10-Jul-26 |
| Unknown* | 2 | $11.32 | SI Trade |
16:13:23 - 10-Jul-26 |
| Unknown* | 1 | $11.31 | OTC Trade |
15:56:55 - 10-Jul-26 |
| Unknown* | 2 | $11.32 | OTC Trade |
15:53:31 - 10-Jul-26 |
| Unknown* | 160 | $11.21 | SI Trade |
15:32:46 - 10-Jul-26 |
| Unknown* | 129 | $11.215 | OTC Trade |
15:32:45 - 10-Jul-26 |
| Unknown* | 376 | $11.225 | OTC Trade |
15:32:03 - 10-Jul-26 |
| Unknown* | 25 | $11.335 | OTC Trade |
15:27:43 - 10-Jul-26 |
| Unknown* | 469 | $11.37311 | OTC Trade |
15:26:38 - 10-Jul-26 |
| Unknown* | 100 | $11.38 | OTC Trade |
15:26:38 - 10-Jul-26 |
| Unknown* | 108 | $11.38 | OTC Trade |
15:26:38 - 10-Jul-26 |
| Unknown* | 250 | $11.391 | OTC Trade |
15:26:35 - 10-Jul-26 |
| Unknown* | 255 | $11.43 | OTC Trade |
15:25:06 - 10-Jul-26 |
| Unknown* | 4 | $11.4786 | Negotiated Trade OTC Trade |
15:23:20 - 10-Jul-26 |
| Unknown* | 200 | $11.508 | OTC Trade |
15:21:25 - 10-Jul-26 |
| Unknown* | 25 | $11.54 | OTC Trade |
15:14:34 - 10-Jul-26 |
| Unknown* | 681 | $11.78 | OTC Trade |
15:05:14 - 10-Jul-26 |
| Unknown* | 255 | $11.748 | OTC Trade |
15:05:14 - 10-Jul-26 |
| Unknown* | 25 | $11.608 | OTC Trade |
14:57:01 - 10-Jul-26 |
| Unknown* | 5 | $11.55 | SI Trade |
14:54:49 - 10-Jul-26 |
| Unknown* | 86 | $11.5354 | OTC Trade |
14:51:01 - 10-Jul-26 |
| Unknown* | 76 | $11.62 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 10 | $11.62 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 5 | $11.74 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 1 | $11.62 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $11.74 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $11.74 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $11.74 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $11.74 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 1 | $11.65727 | OTC Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 1 | $11.65727 | OTC Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 66 | $11.65 | Negotiated Trade OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 34 | $11.65 | SI Trade |
14:08:39 - 10-Jul-26 |
| Unknown* | 24 | $11.41 | SI Trade |
13:53:54 - 10-Jul-26 |
| Unknown* | 159 | $11.41 | SI Trade |
13:41:48 - 10-Jul-26 |
| Unknown* | 167 | $11.25 | SI Trade |
12:36:19 - 10-Jul-26 |
| Unknown* | 38 | $11.52 | SI Trade |
09:00:07 - 10-Jul-26 |
| Unknown* | 142 | $11.62 | OTC Trade |
09:00:07 - 10-Jul-26 |
| Unknown* | 145 | $11.52 | SI Trade |
09:00:01 - 10-Jul-26 |
| Unknown* | 1 | $11.50 | SI Trade |
23:52:33 - 09-Jul-26 |
| Unknown* | 3 | $11.50 | SI Trade |
21:10:24 - 09-Jul-26 |
| Unknown* | 74 | $11.40 | OTC Trade |
20:48:41 - 09-Jul-26 |
| Unknown* | 500 | $11.3995 | OTC Trade |
20:48:41 - 09-Jul-26 |
| Unknown* | 1,800 | $11.395 | OTC Trade |
20:48:41 - 09-Jul-26 |
| Unknown* | 400 | $11.398 | OTC Trade |
20:48:41 - 09-Jul-26 |
| Unknown* | 200 | $11.3986 | OTC Trade |
20:48:41 - 09-Jul-26 |
| Unknown* | 500 | $11.3982 | OTC Trade |
20:48:41 - 09-Jul-26 |
| Unknown* | 200 | $11.3999 | OTC Trade |
20:48:41 - 09-Jul-26 |
| Unknown* | 100 | $11.395 | OTC Trade |
20:48:41 - 09-Jul-26 |
| Unknown* | 47 | $11.35 | OTC Trade |
19:44:58 - 09-Jul-26 |
| Unknown* | 4 | $11.355 | OTC Trade |
19:44:58 - 09-Jul-26 |
| Unknown* | 0 | $11.36 | SI Trade |
19:43:51 - 09-Jul-26 |
| Unknown* | 0 | $11.41 | SI Trade |
19:37:37 - 09-Jul-26 |
| Unknown* | 6 | $11.39 | SI Trade |
19:36:39 - 09-Jul-26 |
| Unknown* | 100 | $11.402 | OTC Trade |
19:35:02 - 09-Jul-26 |
| Unknown* | 38 | $11.4018 | OTC Trade |
19:35:02 - 09-Jul-26 |
| Unknown* | 300 | $11.40 | SI Trade |
19:35:01 - 09-Jul-26 |
| Unknown* | 2 | $11.38 | SI Trade |
19:34:21 - 09-Jul-26 |
| Unknown* | 9 | $11.26 | SI Trade |
18:59:27 - 09-Jul-26 |
| Unknown* | 10 | $11.26 | SI Trade |
18:57:44 - 09-Jul-26 |
| Unknown* | 100 | $11.205 | OTC Trade |
18:42:38 - 09-Jul-26 |
| Unknown* | 50 | $11.2614 | Negotiated Trade OTC Trade |
18:23:52 - 09-Jul-26 |
| Unknown* | 100 | $11.2583 | OTC Trade |
18:17:48 - 09-Jul-26 |
| Unknown* | 200 | $11.318 | OTC Trade |
17:33:29 - 09-Jul-26 |
| Unknown* | 450 | $11.2192 | OTC Trade |
17:32:43 - 09-Jul-26 |
| Unknown* | 31 | $11.21 | OTC Trade |
17:20:44 - 09-Jul-26 |
| Unknown* | 23 | $11.21 | OTC Trade |
17:20:44 - 09-Jul-26 |
| Unknown* | 9 | $11.10 | SI Trade |
16:56:13 - 09-Jul-26 |
| Unknown* | 0 | $11.13 | OTC Trade |
16:51:51 - 09-Jul-26 |
| Unknown* | 6 | $11.15 | OTC Trade |
16:46:35 - 09-Jul-26 |
| Unknown* | 2 | $11.21 | SI Trade |
16:07:19 - 09-Jul-26 |
| Unknown* | 152 | $11.18 | OTC Trade |
15:45:17 - 09-Jul-26 |
| Unknown* | 5 | $11.17 | SI Trade |
15:28:40 - 09-Jul-26 |
| Unknown* | 150 | $11.1114 | Negotiated Trade OTC Trade |
15:24:51 - 09-Jul-26 |
| Unknown* | 11 | $11.08 | OTC Trade |
15:18:25 - 09-Jul-26 |
| Unknown* | 90 | $11.11 | OTC Trade |
15:16:53 - 09-Jul-26 |
| Unknown* | 8 | $11.105 | OTC Trade |
15:16:53 - 09-Jul-26 |
| Unknown* | 0 | $11.10 | OTC Trade |
15:16:51 - 09-Jul-26 |
| Unknown* | 0 | $11.09 | OTC Trade |
15:16:47 - 09-Jul-26 |
| Unknown* | 0 | $11.09 | OTC Trade |
15:16:47 - 09-Jul-26 |
| Unknown* | 0 | $11.09 | OTC Trade |
15:16:44 - 09-Jul-26 |
| Unknown* | 6 | $11.12 | OTC Trade |
15:13:22 - 09-Jul-26 |
| Unknown* | 68 | $11.12 | OTC Trade |
15:13:21 - 09-Jul-26 |
| Unknown* | 3 | $11.19 | OTC Trade |
15:09:29 - 09-Jul-26 |
| Unknown* | 4 | $11.21 | SI Trade |
15:09:10 - 09-Jul-26 |
| Unknown* | 2 | $11.22 | SI Trade |
15:08:05 - 09-Jul-26 |
| Unknown* | 0 | $11.16 | SI Trade |
15:04:46 - 09-Jul-26 |
| Unknown* | 0 | $11.14 | SI Trade |
15:04:41 - 09-Jul-26 |
| Unknown* | 600 | $11.18 | OTC Trade |
15:02:17 - 09-Jul-26 |
| Unknown* | 100 | $11.17 | OTC Trade |
15:02:17 - 09-Jul-26 |
| Unknown* | 700 | $11.18 | OTC Trade |
15:02:17 - 09-Jul-26 |
| Unknown* | 42 | $11.20 | OTC Trade |
14:57:08 - 09-Jul-26 |
| Unknown* | 200 | $11.098 | OTC Trade |
14:55:21 - 09-Jul-26 |
| Unknown* | 0 | $11.11 | SI Trade |
14:55:17 - 09-Jul-26 |
| Unknown* | 0 | $11.11 | OTC Trade |
14:54:55 - 09-Jul-26 |
| Unknown* | 92 | $11.14 | SI Trade |
14:53:26 - 09-Jul-26 |
| Unknown* | 147 | $11.138 | OTC Trade |
14:53:17 - 09-Jul-26 |
| Unknown* | 67 | $11.14 | SI Trade |
14:53:17 - 09-Jul-26 |
| Unknown* | 801 | $11.0987 | OTC Trade |
14:45:44 - 09-Jul-26 |
| Unknown* | 600 | $11.005 | OTC Trade |
14:41:51 - 09-Jul-26 |
| Unknown* | 400 | $11.014 | OTC Trade |
14:41:51 - 09-Jul-26 |
| Unknown* | 6 | $11.02 | OTC Trade |
14:41:48 - 09-Jul-26 |
| Unknown* | 1 | $11.08 | SI Trade |
14:38:08 - 09-Jul-26 |
| Unknown* | 270 | $11.1046 | OTC Trade |
14:37:53 - 09-Jul-26 |
| Unknown* | 0 | $10.86 | SI Trade |
14:35:31 - 09-Jul-26 |
| Unknown* | 14 | $10.69 | SI Trade |
14:34:47 - 09-Jul-26 |
| Unknown* | 1 | $10.85 | OTC Trade |
14:33:42 - 09-Jul-26 |
| Unknown* | 12 | $10.66 | SI Trade |
14:33:37 - 09-Jul-26 |
| Unknown* | 4 | $11.02688 | OTC Trade |
14:30:19 - 09-Jul-26 |
| Unknown* | 9 | $10.80 | OTC Trade |
14:30:06 - 09-Jul-26 |
| Unknown* | 10 | $10.985 | OTC Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 17 | $11.02 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 56 | $11.23 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $11.23 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $11.23 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $11.02 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 11 | $11.23 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 10 | $11.02 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 307 | $11.13 | OTC Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 14 | $11.49 | SI Trade |
11:25:55 - 09-Jul-26 |
| Unknown* | 38 | $11.48 | SI Trade |
22:43:05 - 08-Jul-26 |
| Unknown* | 100 | $11.505 | OTC Trade |
20:55:01 - 08-Jul-26 |
| Unknown* | 322 | $11.505 | OTC Trade |
20:55:01 - 08-Jul-26 |
| Unknown* | 1 | $11.43 | Negotiated Trade OTC Trade |
20:49:51 - 08-Jul-26 |
| Unknown* | 160 | $11.5114 | Negotiated Trade OTC Trade |
20:43:38 - 08-Jul-26 |
| Unknown* | 1 | $11.37 | SI Trade |
20:27:26 - 08-Jul-26 |
| Unknown* | 14 | $11.37 | SI Trade |
20:22:24 - 08-Jul-26 |
| Unknown* | 100 | $11.358 | OTC Trade |
20:18:18 - 08-Jul-26 |
| Unknown* | 176 | $11.36 | OTC Trade |
20:16:43 - 08-Jul-26 |
| Unknown* | 400 | $11.358 | OTC Trade |
20:16:43 - 08-Jul-26 |
| Unknown* | 8 | $11.33 | SI Trade |
20:08:29 - 08-Jul-26 |
| Unknown* | 400 | $11.305 | OTC Trade |
20:06:57 - 08-Jul-26 |
| Unknown* | 23 | $11.46 | SI Trade |
19:50:51 - 08-Jul-26 |
| Unknown* | 4 | $11.46 | OTC Trade |
19:27:08 - 08-Jul-26 |
| Unknown* | 52 | $11.46 | OTC Trade |
19:27:07 - 08-Jul-26 |
| Unknown* | 52 | $11.41 | SI Trade |
19:21:05 - 08-Jul-26 |
| Unknown* | 93 | $11.43417 | Currency Conversion Negotiated Trade |
19:03:02 - 08-Jul-26 |
| Unknown* | 14 | $11.43 | SI Trade |
18:56:46 - 08-Jul-26 |
| Unknown* | 100 | $11.475 | OTC Trade |
18:50:09 - 08-Jul-26 |
| Unknown* | 100 | $11.4583 | OTC Trade |
18:48:36 - 08-Jul-26 |
| Unknown* | 200 | $11.458 | OTC Trade |
18:48:36 - 08-Jul-26 |
| Unknown* | 100 | $11.445 | OTC Trade |
18:45:29 - 08-Jul-26 |
| Unknown* | 1,000 | $11.455 | OTC Trade |
18:45:27 - 08-Jul-26 |
| Unknown* | 100 | $11.468 | OTC Trade |
18:44:45 - 08-Jul-26 |
| Unknown* | 32 | $11.48 | SI Trade |
18:44:21 - 08-Jul-26 |
| Unknown* | 20 | $11.4882 | OTC Trade |
18:43:25 - 08-Jul-26 |
| Unknown* | 60 | $11.4583 | OTC Trade |
18:40:20 - 08-Jul-26 |
| Unknown* | 140 | $11.4583 | OTC Trade |
18:40:20 - 08-Jul-26 |
| Unknown* | 150 | $11.462 | OTC Trade |
18:39:54 - 08-Jul-26 |
| Unknown* | 110 | $11.4583 | OTC Trade |
18:39:37 - 08-Jul-26 |
| Unknown* | 160 | $11.4582 | OTC Trade |
18:39:37 - 08-Jul-26 |
| Unknown* | 70 | $11.3982 | OTC Trade |
18:37:06 - 08-Jul-26 |
| Unknown* | 15 | $11.42 | SI Trade |
18:36:49 - 08-Jul-26 |
| Unknown* | 200 | $11.408 | OTC Trade |
18:36:10 - 08-Jul-26 |
| Unknown* | 100 | $11.4682 | OTC Trade |
18:34:10 - 08-Jul-26 |
| Unknown* | 100 | $11.445 | OTC Trade |
18:32:47 - 08-Jul-26 |
| Unknown* | 100 | $11.4588 | OTC Trade |
18:32:08 - 08-Jul-26 |
| Unknown* | 865 | $11.345 | OTC Trade |
18:31:11 - 08-Jul-26 |
| Unknown* | 100 | $11.3399 | OTC Trade |
18:30:37 - 08-Jul-26 |
| Unknown* | 200 | $11.368 | OTC Trade |
18:28:05 - 08-Jul-26 |
| Unknown* | 100 | $11.3699 | OTC Trade |
18:27:22 - 08-Jul-26 |
| Unknown* | 100 | $11.3599 | OTC Trade |
18:21:15 - 08-Jul-26 |
| Unknown* | 100 | $11.335 | OTC Trade |
18:19:24 - 08-Jul-26 |
| Unknown* | 100 | $11.315 | OTC Trade |
18:14:47 - 08-Jul-26 |
| Unknown* | 100 | $11.3382 | OTC Trade |
18:12:42 - 08-Jul-26 |
| Unknown* | 100 | $11.375 | OTC Trade |
18:09:05 - 08-Jul-26 |
| Unknown* | 80 | $11.3986 | Negotiated Trade OTC Trade |
18:08:17 - 08-Jul-26 |
| Unknown* | 100 | $11.385 | OTC Trade |
18:03:19 - 08-Jul-26 |
| Unknown* | 100 | $11.438 | OTC Trade |
17:59:07 - 08-Jul-26 |
| Unknown* | 200 | $11.438 | OTC Trade |
17:56:21 - 08-Jul-26 |
| Unknown* | 2 | $11.46 | SI Trade |
17:51:35 - 08-Jul-26 |
| Unknown* | 10 | $11.46 | SI Trade |
17:49:46 - 08-Jul-26 |
| Unknown* | 5 | $11.44 | SI Trade |
17:47:58 - 08-Jul-26 |
| Unknown* | 100 | $11.4483 | OTC Trade |
17:41:00 - 08-Jul-26 |
| Unknown* | 100 | $11.4299 | OTC Trade |
17:34:48 - 08-Jul-26 |
| Unknown* | 100 | $11.428 | OTC Trade |
17:32:41 - 08-Jul-26 |
| Unknown* | 100 | $11.435 | OTC Trade |
17:25:20 - 08-Jul-26 |
| Unknown* | 100 | $11.498 | OTC Trade |
17:22:04 - 08-Jul-26 |
| Unknown* | 100 | $11.50 | OTC Trade |
17:18:34 - 08-Jul-26 |
| Unknown* | 90 | $11.5182 | OTC Trade |
17:14:23 - 08-Jul-26 |
| Unknown* | 50 | $11.5082 | OTC Trade |
17:14:15 - 08-Jul-26 |
| Unknown* | 40 | $11.4582 | OTC Trade |
17:12:11 - 08-Jul-26 |
| Unknown* | 60 | $11.4583 | OTC Trade |
17:11:20 - 08-Jul-26 |
| Unknown* | 60 | $11.4582 | OTC Trade |
17:11:20 - 08-Jul-26 |
| Unknown* | 294 | $11.4283 | OTC Trade |
17:10:54 - 08-Jul-26 |
| Unknown* | 0 | $11.43 | OTC Trade |
17:10:39 - 08-Jul-26 |
| Unknown* | 2 | $11.29 | SI Trade |
17:07:59 - 08-Jul-26 |
| Unknown* | 60 | $11.2783 | OTC Trade |
17:05:41 - 08-Jul-26 |
| Unknown* | 40 | $11.2783 | OTC Trade |
17:05:41 - 08-Jul-26 |
| Unknown* | 100 | $11.195 | OTC Trade |
17:01:58 - 08-Jul-26 |
| Unknown* | 400 | $11.2182 | OTC Trade |
17:01:24 - 08-Jul-26 |
| Unknown* | 200 | $11.218 | OTC Trade |
17:01:24 - 08-Jul-26 |
| Unknown* | 200 | $11.215 | OTC Trade |
17:01:24 - 08-Jul-26 |
| Unknown* | 100 | $11.1999 | OTC Trade |
17:00:36 - 08-Jul-26 |
| Unknown* | 20 | $11.1712 | OTC Trade |
16:59:57 - 08-Jul-26 |