| Price | 48.876on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTX Shares | |
| Last Trade: | Unknown 12 at $48.876 |
| Day's Volume: | 0 |
| Last Close: | $48.876 |
| Open: | $0.00 |
| ISIN: | US7534221046 |
| Day's Range | $48.876 - $48.876 |
| 52wk Range: | $34.181 - $65.268 |
| Market Capitalisation: | $2,468m |
| VWAP: | $0.00 |
| Shares in Issue: | 51m |
Recent Trades History Rapid7 Ord (0KTX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 48.876 | Ordinary Non protected portfolio Single protected transaction | 14:37:46 - 02-Jun-20 |
| Unknown* | 42 | 48.394 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:28:13 - 29-May-20 |
| Unknown* | 65 | 47.875 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:10:27 - 28-May-20 |
| Unknown* | 17 | 45.994 | Ordinary Non protected portfolio Single protected transaction | 15:20:10 - 27-May-20 |
| Unknown* | 13 | 46.147 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:31:03 - 26-May-20 |
| Unknown* | 1 | 45.423 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:43:07 - 22-May-20 |
| Unknown* | 12 | 45.790 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:54:31 - 21-May-20 |
| Unknown* | 19 | 47.005 | Ordinary Non protected portfolio Single protected transaction | 14:48:46 - 20-May-20 |
| Unknown* | 108 | 46.701 | Ordinary Non protected portfolio Single protected transaction | 14:39:05 - 20-May-20 |
| Unknown* | 105 | 46.538 | Ordinary Non protected portfolio Single protected transaction | 15:15:36 - 18-May-20 |
Share Price History for Rapid7 Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
