Rapid7 Ord Share Price (0KTX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.722on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTX Shares
Sponsored Financial Content
Last Trade: Unknown 85 at $50.722
Day's Volume: 30
Last Close: $50.722
Open: $0.00
ISIN: US7534221046
Day's Range $48.978 - $48.978
52wk Range: $43.219 - $65.268
Market Capitalisation: $2,505m
VWAP: $0.00
Shares in Issue: 49m

Recent Trades History Rapid7 Ord (0KTX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8550.722Ordinary
Non protected portfolio
Single protected transaction
16:53:56 - 24-Feb-20
Unknown*6053.008Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:56 - 21-Feb-20
Unknown*5452.265Ordinary
Non protected portfolio
Single protected transaction
15:15:46 - 21-Feb-20
Unknown*17052.150Ordinary
Non protected portfolio
Single protected transaction
15:10:10 - 21-Feb-20
Unknown*15454.345Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:49:31 - 20-Feb-20
Unknown*7054.847Ordinary
Non protected portfolio
Single protected transaction
15:36:08 - 20-Feb-20
Unknown*555.288Ordinary
Non protected portfolio
Single protected transaction
16:48:18 - 18-Feb-20
Unknown*41955.460Ordinary
Non protected portfolio
Single protected transaction
16:29:19 - 18-Feb-20
Unknown*2255.410Ordinary
Non protected portfolio
Single protected transaction
15:03:49 - 18-Feb-20
Unknown*4260.00Ordinary
16:46:23 - 14-Feb-20

Share Price History for Rapid7 Ord

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Rapid7 Ord (0KTX)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered