| Price | $14.53599 on 12-11-2025 at 15:25:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 104.00 at $14.21902 |
| Day's Volume: | 137 |
| Last Close: | $14.53599 |
| Open: | $0.00 |
| ISIN: | US7534221046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.53599 - $42.99872 |
| Market Capitalisation: | $951.83m |
| VWAP: | $14.25298 |
| Shares in Issue: | 65.48m |
Rapid7 Ord (0KTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | $14.21902 | Currency Conversion Negotiated Trade |
15:11:11 - 12-Nov-25 |
| Unknown* | 33 | $14.36 | OTC Trade |
14:48:26 - 12-Nov-25 |
| Unknown* | 5 | $14.2072 | Cross OTC Trade |
17:07:17 - 11-Nov-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
16:19:36 - 11-Nov-25 |
| Unknown* | 13 | $14.174 | OTC Trade |
16:19:36 - 11-Nov-25 |
| Unknown* | 0 | $14.16 | OTC Trade |
16:12:35 - 11-Nov-25 |
| Unknown* | 13 | $14.158 | OTC Trade |
16:12:35 - 11-Nov-25 |
| Unknown* | 2 | $14.14 | OTC Trade |
15:03:41 - 11-Nov-25 |
| Unknown* | 200 | $13.912 | OTC Trade |
14:32:53 - 11-Nov-25 |
| Unknown* | 100 | $13.9208 | OTC Trade |
14:32:53 - 11-Nov-25 |
Rapid7 Ord (0KTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
