Rapid7 Ord Share Price (0KTX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rapid7 Ord (0KTX)
Unknown*	4,600	30.71	Ordinary Delayed publication Historical	19:06:41 - 21-May-18
Unknown*	1,329	30.31	Ordinary Delayed publication Historical	15:46:03 - 17-May-18
Unknown*	63	32.103	Ordinary Delayed publication Historical	14:32:48 - 5-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Rapid7 Ord
Time period: to Frequency:
23^rd May 2018 (Wed)	0.00	0.00	0.00	30.58	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	30.79	0
21^st May 2018 (Mon)	0.00	0.00	0.00	30.10	0
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	0
17^th May 2018 (Thu)	0.00	0.00	0.00	30.76	0
16^th May 2018 (Wed)	0.00	0.00	0.00	30.02	0
15^th May 2018 (Tue)	0.00	0.00	0.00	32.13	0
14^th May 2018 (Mon)	0.00	0.00	0.00	32.13	0
11^th May 2018 (Fri)	0.00	0.00	0.00	31.77	0
10^th May 2018 (Thu)	0.00	0.00	0.00	31.07	0
9^th May 2018 (Wed)	0.00	0.00	0.00	31.16	63
8^th May 2018 (Tue)	0.00	0.00	0.00	29.61	0
7^th May 2018 (Mon)	0.00	0.00	0.00	29.61	0
4^th May 2018 (Fri)	0.00	0.00	0.00	29.40	0
3^rd May 2018 (Thu)	0.00	0.00	0.00	28.54	0
2^nd May 2018 (Wed)	0.00	0.00	0.00	28.24	0
1^st May 2018 (Tue)	0.00	0.00	0.00	28.07	0
27^th Apr 2018 (Fri)	0.00	0.00	0.00	28.44	0
26^th Apr 2018 (Thu)	0.00	0.00	0.00	27.46	0
25^th Apr 2018 (Wed)	0.00	0.00	0.00	27.33	0
24^th Apr 2018 (Tue)	0.00	0.00	0.00	27.66	0

FTSE 100 Latest

Value7,760.78

Change-27.66

Recent Trades History Rapid7 Ord (0KTX)