Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rapid7 Ord (0KTX) Share Price

Price $24.40669 on 03-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KTX Shares
Last Trade: Unknown 100.00 at $24.332
Day's Volume: 425
Last Close: $24.40669
Open: $0.00
ISIN: US7534221046
Day's Range $0.00 - $0.00
52wk Range: $22.45298 - $42.99872
Market Capitalisation: $1,563m
VWAP: $24.42098
Shares in Issue: 64m

Rapid7 Ord (0KTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $24.332 OTC Trade
17:51:11 - 03-Jul-25
Unknown* 1 $24.39 OTC Trade
15:44:09 - 03-Jul-25
Unknown* 2 $24.39 OTC Trade
15:44:09 - 03-Jul-25
Unknown* 2 $24.39 OTC Trade
15:44:09 - 03-Jul-25
Unknown* 0 $24.39 OTC Trade
15:44:08 - 03-Jul-25
Unknown* 0 $24.39 OTC Trade
15:44:08 - 03-Jul-25
Unknown* 0 $24.39 OTC Trade
15:44:08 - 03-Jul-25
Unknown* 1 $24.39 OTC Trade
15:44:08 - 03-Jul-25
Unknown* 1 $24.40669 Currency Conversion
Negotiated Trade
15:38:40 - 03-Jul-25
Unknown* 0 $24.28 OTC Trade
15:32:00 - 03-Jul-25
See more Rapid7 Ord trades

Rapid7 Ord (0KTX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 24.40669 24.40669 24.40669 24.40669 425
2nd Jul 2025 (Wed) 24.32553 24.32553 24.32553 24.32553 11
1st Jul 2025 (Tue) 23.30911 23.30911 23.30911 23.30911 44
30th Jun 2025 (Mon) 23.30911 23.30911 23.30911 23.30911 543
27th Jun 2025 (Fri) 23.24596 23.24596 23.24596 23.24596 196
26th Jun 2025 (Thu) 23.32573 23.32573 23.32573 23.32573 350
25th Jun 2025 (Wed) 23.15378 23.15378 23.15378 23.15378 44
24th Jun 2025 (Tue) 23.15378 23.15378 23.15378 23.15378 40
23rd Jun 2025 (Mon) 23.15378 23.15378 23.15378 23.15378 1,114
20th Jun 2025 (Fri) 23.15378 23.15378 23.15378 23.15378 286
19th Jun 2025 (Thu) 23.30898 23.30898 23.30898 23.30898 0
18th Jun 2025 (Wed) 23.36851 23.36851 23.36851 23.36851 281
17th Jun 2025 (Tue) 23.36851 23.36851 23.36851 23.36851 264
16th Jun 2025 (Mon) 23.36851 23.36851 23.36851 23.36851 15
13th Jun 2025 (Fri) 23.36851 23.36851 23.36851 23.36851 9
12th Jun 2025 (Thu) 23.36851 23.36851 23.36851 23.36851 110
11th Jun 2025 (Wed) 23.36851 23.36851 23.36851 23.36851 372
10th Jun 2025 (Tue) 23.36851 23.36851 23.36851 23.36851 617
9th Jun 2025 (Mon) 23.36851 23.36851 23.36851 23.36851 492
6th Jun 2025 (Fri) 23.36851 23.36851 23.36851 23.36851 1,781
5th Jun 2025 (Thu) 24.46663 24.46663 24.46663 24.46663 198
4th Jun 2025 (Wed) 24.46663 24.46663 24.46663 24.46663 1,183
See more Rapid7 Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered