Rapid7 Ord Share Price (0KTX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.224on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $112.68
Day's Volume: 0
Last Close: $119.224
Open: $0.00
ISIN: US7534221046
Day's Range $118.538 - $119.224
52wk Range: $72.621 - $140.271
Market Capitalisation: $6,816m
VWAP: $0.00
Shares in Issue: 56m

Recent Trades History Rapid7 Ord (0KTX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0112.68Ordinary
Cross at same price
18:48:47 - 03-Dec-21
Unknown*0112.92Ordinary
Cross at same price
18:32:12 - 03-Dec-21
Unknown*0113.06Ordinary
Cross at same price
18:31:17 - 03-Dec-21
Unknown*0112.21Ordinary
Cross at same price
18:14:49 - 03-Dec-21
Unknown*0113.04Ordinary
Cross at same price
17:36:24 - 03-Dec-21
Unknown*1111.894Ordinary
16:58:41 - 03-Dec-21
Unknown*0113.93Ordinary
Cross at same price
16:34:46 - 03-Dec-21
Unknown*0113.55Ordinary
Cross at same price
16:07:32 - 03-Dec-21
Unknown*0113.99Ordinary
Cross at same price
15:48:54 - 03-Dec-21
Unknown*0116.36Ordinary
Cross at same price
15:28:00 - 03-Dec-21

Share Price History for Rapid7 Ord

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Rapid7 Ord (0KTX)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered