| Price | 87.137on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTX Shares | |
| Last Trade: | Unknown 5 at $87.137 |
| Day's Volume: | 0 |
| Last Close: | $87.137 |
| Open: | $0.00 |
| ISIN: | US7534221046 |
| Day's Range | $87.137 - $87.137 |
| 52wk Range: | $48.627 - $93.665 |
| Market Capitalisation: | $4,804m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Rapid7 Ord (0KTX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 87.137 | Ordinary Non protected portfolio Single protected transaction | 15:59:43 - 10-Jun-21 |
| Unknown* | 8 | 86.023 | Ordinary Non protected portfolio Single protected transaction | 15:04:36 - 08-Jun-21 |
| Unknown* | 17 | 82.923 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:31:28 - 04-Jun-21 |
| Unknown* | 8 | 82.300 | Ordinary Non protected portfolio Single protected transaction | 16:10:25 - 04-Jun-21 |
| Unknown* | 3 | 82.75 | Ordinary | 15:18:42 - 01-Jun-21 |
| Unknown* | 15 | 84.25 | Ordinary | 16:18:34 - 27-May-21 |
| Unknown* | 1 | 0.00 | Ordinary | 17:47:00 - 28-May-21 |
| Unknown* | 15 | 84.25 | Ordinary | 16:18:34 - 27-May-21 |
| Unknown* | 35 | 81.86 | Ordinary Delayed publication Historical | 19:32:01 - 25-May-21 |
| Unknown* | 34 | 77.595 | Ordinary Non protected portfolio Single protected transaction | 14:33:39 - 19-May-21 |
Share Price History for Rapid7 Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
