| Price | $13.53352 on 19-11-2025 at 17:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 156.00 at $13.518 |
| Day's Volume: | 168 |
| Last Close: | $13.53352 |
| Open: | $0.00 |
| ISIN: | US7534221046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.21902 - $42.99872 |
| Market Capitalisation: | $931.07m |
| VWAP: | $13.50918 |
| Shares in Issue: | 65.48m |
Rapid7 Ord (0KTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | $13.518 | OTC Trade |
17:08:01 - 19-Nov-25 |
| Unknown* | 6 | $13.53352 | Currency Conversion Negotiated Trade |
17:03:03 - 19-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
15:35:05 - 19-Nov-25 |
| Unknown* | 0 | $13.34 | OTC Trade |
15:31:48 - 19-Nov-25 |
| Unknown* | 0 | $13.28 | OTC Trade |
15:31:29 - 19-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
15:28:14 - 19-Nov-25 |
| Unknown* | 6 | $13.2555 | Cross OTC Trade |
14:57:44 - 19-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:30:41 - 19-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:30:41 - 19-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:30:40 - 19-Nov-25 |
Rapid7 Ord (0KTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
