Rapid7 Ord Share Price (0KTX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.876on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTX Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $48.876
Day's Volume: 0
Last Close: $48.876
Open: $0.00
ISIN: US7534221046
Day's Range $48.876 - $48.876
52wk Range: $34.181 - $65.268
Market Capitalisation: $2,468m
VWAP: $0.00
Shares in Issue: 51m

Recent Trades History Rapid7 Ord (0KTX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1248.876Ordinary
Non protected portfolio
Single protected transaction
14:37:46 - 02-Jun-20
Unknown*4248.394Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:28:13 - 29-May-20
Unknown*6547.875Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:10:27 - 28-May-20
Unknown*1745.994Ordinary
Non protected portfolio
Single protected transaction
15:20:10 - 27-May-20
Unknown*1346.147Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:31:03 - 26-May-20
Unknown*145.423Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:43:07 - 22-May-20
Unknown*1245.790Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:54:31 - 21-May-20
Unknown*1947.005Ordinary
Non protected portfolio
Single protected transaction
14:48:46 - 20-May-20
Unknown*10846.701Ordinary
Non protected portfolio
Single protected transaction
14:39:05 - 20-May-20
Unknown*10546.538Ordinary
Non protected portfolio
Single protected transaction
15:15:36 - 18-May-20

Share Price History for Rapid7 Ord

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Rapid7 Ord (0KTX)

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered