| Price | 119.224on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $112.68 |
| Day's Volume: | 0 |
| Last Close: | $119.224 |
| Open: | $0.00 |
| ISIN: | US7534221046 |
| Day's Range | $118.538 - $119.224 |
| 52wk Range: | $72.621 - $140.271 |
| Market Capitalisation: | $6,816m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Rapid7 Ord (0KTX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 112.68 | Ordinary Cross at same price | 18:48:47 - 03-Dec-21 |
| Unknown* | 0 | 112.92 | Ordinary Cross at same price | 18:32:12 - 03-Dec-21 |
| Unknown* | 0 | 113.06 | Ordinary Cross at same price | 18:31:17 - 03-Dec-21 |
| Unknown* | 0 | 112.21 | Ordinary Cross at same price | 18:14:49 - 03-Dec-21 |
| Unknown* | 0 | 113.04 | Ordinary Cross at same price | 17:36:24 - 03-Dec-21 |
| Unknown* | 1 | 111.894 | Ordinary | 16:58:41 - 03-Dec-21 |
| Unknown* | 0 | 113.93 | Ordinary Cross at same price | 16:34:46 - 03-Dec-21 |
| Unknown* | 0 | 113.55 | Ordinary Cross at same price | 16:07:32 - 03-Dec-21 |
| Unknown* | 0 | 113.99 | Ordinary Cross at same price | 15:48:54 - 03-Dec-21 |
| Unknown* | 0 | 116.36 | Ordinary Cross at same price | 15:28:00 - 03-Dec-21 |
Share Price History for Rapid7 Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
