Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rapid7 Ord Share Price (0KTX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.615on 26-09-2018 at 12:06:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTX Shares
Last Trade: Unknown 80 at $35.615
Day's Volume: 0
Last Close: $35.615
Open: $0.00
ISIN: US7534221046
Day's Range $0.00 - $0.00
52wk Range: $22.77 - $38.774
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rapid7 Ord (0KTX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8035.615Ordinary
NonProtected portfolio
Single protected transaction
14:39:35 - 24-Sep-18
Unknown*22236.03Ordinary
Delayed publication
Historical
15:14:13 - 17-Sep-18

Share Price History for Rapid7 Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.0035.6150
24th Sep 2018 (Mon)0.000.000.0036.030
21st Sep 2018 (Fri)0.000.000.0036.030
20th Sep 2018 (Thu)0.000.000.0036.030
19th Sep 2018 (Wed)0.000.000.0037.9220
18th Sep 2018 (Tue)0.000.000.0037.9220
17th Sep 2018 (Mon)0.000.000.0037.9220
14th Sep 2018 (Fri)0.000.000.0037.9220
13th Sep 2018 (Thu)0.000.000.0037.9220
12th Sep 2018 (Wed)0.000.000.0037.9220
11th Sep 2018 (Tue)0.000.000.0037.9220
10th Sep 2018 (Mon)0.000.000.0038.7740
7th Sep 2018 (Fri)0.000.000.0036.9960
6th Sep 2018 (Thu)0.000.000.0037.770
5th Sep 2018 (Wed)0.000.000.0037.770
4th Sep 2018 (Tue)0.000.000.0037.770
3rd Sep 2018 (Mon)0.000.000.0037.770
31st Aug 2018 (Fri)0.000.000.0037.770
30th Aug 2018 (Thu)0.000.000.0037.6820
29th Aug 2018 (Wed)0.000.000.0036.250
28th Aug 2018 (Tue)0.000.000.0036.4880
27th Aug 2018 (Mon)0.000.000.0036.4880

News about Rapid7 Ord (0KTX)

FTSE 100 Latest
Value7,517.75
Change10.19

Login to your account

Forgot Password?

Not Registered