Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rapid7 Ord Share Price (0KTX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.120on 13-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTX Shares
Last Trade: Unknown 450 at $31.51
Day's Volume: 0
Last Close: $29.120
Open: $0.00
ISIN: US7534221046
Day's Range $0.00 - $0.00
52wk Range: $22.77 - $32.532
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rapid7 Ord (0KTX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45031.5116:48:51 - 13-Jul-18
Unknown*10031.6015:13:35 - 13-Jul-18
Unknown*10031.5815:13:24 - 13-Jul-18
Unknown*10031.5815:13:24 - 13-Jul-18
Unknown*10531.5715:13:00 - 13-Jul-18
Unknown*20031.5715:13:00 - 13-Jul-18
Unknown*10031.5715:13:00 - 13-Jul-18
Unknown*19531.5715:13:00 - 13-Jul-18
Unknown*10031.5015:12:38 - 13-Jul-18
Unknown*10031.5215:12:20 - 13-Jul-18

Share Price History for Rapid7 Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0029.1200
12th Jul 2018 (Thu)0.000.000.0029.1200
11th Jul 2018 (Wed)0.000.000.0029.1200
10th Jul 2018 (Tue)0.000.000.0029.1200
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0029.1930
28th Jun 2018 (Thu)0.000.000.0029.1930
27th Jun 2018 (Wed)0.000.000.0032.5320
26th Jun 2018 (Tue)0.000.000.0032.5320
25th Jun 2018 (Mon)0.000.000.0032.5320
22nd Jun 2018 (Fri)0.000.000.0032.5320
21st Jun 2018 (Thu)0.000.000.0032.5320
20th Jun 2018 (Wed)0.000.000.0032.5320
19th Jun 2018 (Tue)0.000.000.0032.5320
18th Jun 2018 (Mon)0.000.000.0032.5320
15th Jun 2018 (Fri)0.000.000.0032.5320

News about Rapid7 Ord (0KTX)

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered