| Price | $15.58921 on 03-12-2025 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $16.00 |
| Day's Volume: | 441 |
| Last Close: | $15.58921 |
| Open: | $0.00 |
| ISIN: | US7534221046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.53352 - $42.48054 |
| Market Capitalisation: | $1.03b |
| VWAP: | $15.75305 |
| Shares in Issue: | 65.48m |
Rapid7 Ord (0KTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.00 | OTC Trade |
18:05:35 - 03-Dec-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
18:05:35 - 03-Dec-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
18:05:35 - 03-Dec-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
18:05:34 - 03-Dec-25 |
| Unknown* | 50 | $16.035 | OTC Trade |
17:49:30 - 03-Dec-25 |
| Unknown* | 31 | $15.97 | OTC Trade |
16:39:49 - 03-Dec-25 |
| Unknown* | 100 | $15.846 | OTC Trade |
16:26:50 - 03-Dec-25 |
| Unknown* | 100 | $15.58921 | Currency Conversion Negotiated Trade |
16:11:03 - 03-Dec-25 |
| Unknown* | 160 | $15.6672 | Currency Conversion Negotiated Trade |
15:44:04 - 03-Dec-25 |
| Unknown* | 0 | $15.64 | OTC Trade |
14:30:32 - 03-Dec-25 |
Rapid7 Ord (0KTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
