| Price | 92.558on 26-01-2021 at 12:49:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTX Shares | |
| Last Trade: | Unknown 111 at $90.718 |
| Day's Volume: | 0 |
| Last Close: | $92.558 |
| Open: | $0.00 |
| ISIN: | US7534221046 |
| Day's Range | $92.558 - $92.558 |
| 52wk Range: | $34.181 - $93.665 |
| Market Capitalisation: | $4,798m |
| VWAP: | $0.00 |
| Shares in Issue: | 52m |
Recent Trades History Rapid7 Ord (0KTX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | 90.718 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:03:55 - 25-Jan-21 |
| Unknown* | 70 | 88.09 | Ordinary | 16:10:44 - 25-Jan-21 |
| Unknown* | 30 | 88.09 | Ordinary | 16:10:44 - 25-Jan-21 |
| Unknown* | 40 | 89.715 | Ordinary | 15:59:57 - 25-Jan-21 |
| Unknown* | 225 | 91.85 | Ordinary Delayed publication Historical | 21:03:42 - 22-Jan-21 |
| Unknown* | 30 | 92.558 | Ordinary Non protected portfolio Single protected transaction | 15:08:22 - 22-Jan-21 |
| Unknown* | 143 | 89.857 | Ordinary Non protected portfolio Single protected transaction | 15:07:22 - 21-Jan-21 |
| Unknown* | 4 | 90.528 | Ordinary Non protected portfolio Single protected transaction | 14:36:40 - 21-Jan-21 |
| Unknown* | 43 | 90.931 | Ordinary Non protected portfolio Single protected transaction | 16:34:35 - 20-Jan-21 |
| Unknown* | 104 | 90.813 | Ordinary Non protected portfolio Single protected transaction | 14:41:06 - 20-Jan-21 |
Share Price History for Rapid7 Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
