Rapid7 Ord Share Price (0KTX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rapid7 Ord (0KTX)
Unknown*	80	35.615	Ordinary NonProtected portfolio Single protected transaction	14:39:35 - 24-Sep-18
Unknown*	222	36.03	Ordinary Delayed publication Historical	15:14:13 - 17-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Rapid7 Ord
Time period: to Frequency:
25^th Sep 2018 (Tue)	0.00	0.00	0.00	35.615	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	36.03	0
21^st Sep 2018 (Fri)	0.00	0.00	0.00	36.03	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	36.03	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	37.922	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	37.922	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	37.922	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	37.922	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	37.922	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	37.922	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	37.922	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	38.774	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	36.996	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	37.77	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	37.77	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	37.77	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	37.77	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	37.77	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	37.682	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	36.25	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	36.488	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	36.488	0

FTSE 100 Latest

Value7,517.75

Change10.19

Recent Trades History Rapid7 Ord (0KTX)