| Price | $6.84 on 19-05-2026 at 18:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 170.00 at $6.82 |
| Day's Volume: | 5,498 |
| Last Close: | $6.84 |
| Open: | $0.00 |
| ISIN: | US7534221046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.08 - $24.84265 |
| Market Capitalisation: | $455.12m |
| VWAP: | $7.050088 |
| Shares in Issue: | 66.83m |
Rapid7 Ord (0KTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | $6.82 | OTC Trade |
18:58:28 - 19-May-26 |
| Unknown* | 11 | $6.84 | SI Trade |
18:55:55 - 19-May-26 |
| Unknown* | 33 | $6.88 | SI Trade |
18:30:33 - 19-May-26 |
| Unknown* | 100 | $6.7993 | OTC Trade |
18:01:34 - 19-May-26 |
| Unknown* | 1 | $6.85 | SI Trade |
17:35:18 - 19-May-26 |
| Unknown* | 0 | $6.84 | SI Trade |
16:55:29 - 19-May-26 |
| Unknown* | 5 | $6.9214 | Negotiated Trade OTC Trade |
16:41:23 - 19-May-26 |
| Unknown* | 33 | $6.91 | SI Trade |
16:21:44 - 19-May-26 |
| Unknown* | 0 | $6.97 | SI Trade |
16:14:19 - 19-May-26 |
| Unknown* | 87 | $6.9707 | OTC Trade |
16:14:07 - 19-May-26 |
Rapid7 Ord (0KTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
