Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rapid7 Ord Share Price (0KTX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.137on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTX Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $87.137
Day's Volume: 0
Last Close: $87.137
Open: $0.00
ISIN: US7534221046
Day's Range $87.137 - $87.137
52wk Range: $48.627 - $93.665
Market Capitalisation: $4,804m
VWAP: $0.00
Shares in Issue: 55m

Recent Trades History Rapid7 Ord (0KTX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*587.137Ordinary
Non protected portfolio
Single protected transaction
15:59:43 - 10-Jun-21
Unknown*886.023Ordinary
Non protected portfolio
Single protected transaction
15:04:36 - 08-Jun-21
Unknown*1782.923Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:28 - 04-Jun-21
Unknown*882.300Ordinary
Non protected portfolio
Single protected transaction
16:10:25 - 04-Jun-21
Unknown*382.75Ordinary
15:18:42 - 01-Jun-21
Unknown*1584.25Ordinary
16:18:34 - 27-May-21
Unknown*10.00Ordinary
17:47:00 - 28-May-21
Unknown*1584.25Ordinary
16:18:34 - 27-May-21
Unknown*3581.86Ordinary
Delayed publication
Historical
19:32:01 - 25-May-21
Unknown*3477.595Ordinary
Non protected portfolio
Single protected transaction
14:33:39 - 19-May-21

Share Price History for Rapid7 Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Rapid7 Ord (0KTX)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered