| Price | $15.57115 on 02-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $14.44 |
| Day's Volume: | 232 |
| Last Close: | $15.57115 |
| Open: | $0.00 |
| ISIN: | US7534221046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.53352 - $39.75574 |
| Market Capitalisation: | $1.02b |
| VWAP: | $14.45989 |
| Shares in Issue: | 65.48m |
Rapid7 Ord (0KTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $14.44 | OTC Trade |
18:19:08 - 02-Jan-26 |
| Unknown* | 1 | $14.50 | Cross OTC Trade |
16:46:55 - 02-Jan-26 |
| Unknown* | 30 | $14.5746 | OTC Trade |
16:28:09 - 02-Jan-26 |
| Unknown* | 0 | $14.525 | OTC Trade |
15:51:26 - 02-Jan-26 |
| Unknown* | 0 | $14.40 | OTC Trade |
15:13:13 - 02-Jan-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:54:02 - 02-Jan-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:52:27 - 02-Jan-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
14:51:52 - 02-Jan-26 |
| Unknown* | 1 | $14.9554 | OTC Trade |
14:41:48 - 02-Jan-26 |
| Unknown* | 0 | $15.39 | OTC Trade |
14:33:26 - 02-Jan-26 |
Rapid7 Ord (0KTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
