| Price | 50.722on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTX Shares | |
| Last Trade: | Unknown 85 at $50.722 |
| Day's Volume: | 30 |
| Last Close: | $50.722 |
| Open: | $0.00 |
| ISIN: | US7534221046 |
| Day's Range | $48.978 - $48.978 |
| 52wk Range: | $43.219 - $65.268 |
| Market Capitalisation: | $2,505m |
| VWAP: | $0.00 |
| Shares in Issue: | 49m |
Recent Trades History Rapid7 Ord (0KTX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | 50.722 | Ordinary Non protected portfolio Single protected transaction | 16:53:56 - 24-Feb-20 |
| Unknown* | 60 | 53.008 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:55:56 - 21-Feb-20 |
| Unknown* | 54 | 52.265 | Ordinary Non protected portfolio Single protected transaction | 15:15:46 - 21-Feb-20 |
| Unknown* | 170 | 52.150 | Ordinary Non protected portfolio Single protected transaction | 15:10:10 - 21-Feb-20 |
| Unknown* | 154 | 54.345 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:49:31 - 20-Feb-20 |
| Unknown* | 70 | 54.847 | Ordinary Non protected portfolio Single protected transaction | 15:36:08 - 20-Feb-20 |
| Unknown* | 5 | 55.288 | Ordinary Non protected portfolio Single protected transaction | 16:48:18 - 18-Feb-20 |
| Unknown* | 419 | 55.460 | Ordinary Non protected portfolio Single protected transaction | 16:29:19 - 18-Feb-20 |
| Unknown* | 22 | 55.410 | Ordinary Non protected portfolio Single protected transaction | 15:03:49 - 18-Feb-20 |
| Unknown* | 426 | 0.00 | Ordinary | 16:46:23 - 14-Feb-20 |
Share Price History for Rapid7 Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
