Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rapid7 Ord Share Price (0KTX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.328on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTX Shares
Sponsored Financial Content
Last Trade: Unknown 19 at $65.328
Day's Volume: 0
Last Close: $65.328
Open: $0.00
ISIN: US7534221046
Day's Range $65.919 - $66.239
52wk Range: $34.181 - $66.257
Market Capitalisation: $3,332m
VWAP: $0.00
Shares in Issue: 51m

Recent Trades History Rapid7 Ord (0KTX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1965.328Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:34 - 19-Oct-20
Unknown*1466.239Ordinary
Non protected portfolio
Single protected transaction
15:48:39 - 12-Oct-20
Unknown*54965.919Ordinary
Non protected portfolio
Single protected transaction
14:43:38 - 12-Oct-20
Unknown*1966.592Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:57:46 - 09-Oct-20
Unknown*9065.046Ordinary
Non protected portfolio
Single protected transaction
14:31:15 - 09-Oct-20
Unknown*2563.053Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:02 - 06-Oct-20
Unknown*262.274Ordinary
Non protected portfolio
Single protected transaction
15:59:34 - 06-Oct-20
Unknown*759.903Ordinary
Non protected portfolio
Single protected transaction
14:34:14 - 02-Oct-20
Unknown*2161.912Ordinary
Non protected portfolio
Single protected transaction
16:10:04 - 28-Sep-20
Unknown*3161.433Ordinary
Non protected portfolio
Single protected transaction
14:33:02 - 28-Sep-20

Share Price History for Rapid7 Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Rapid7 Ord (0KTX)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered