Rapid7 Ord Share Price (0KTX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.71on 24-05-2018 at 14:33:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTX Shares
Last Trade: Unknown 4,600 at $30.71
Day's Volume: 0
Last Close: $30.71
Open: $0.00
ISIN: US7534221046
Day's Range $0.00 - $0.00
52wk Range: $22.77 - $32.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rapid7 Ord (0KTX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,60030.71Ordinary
Delayed publication
Historical
19:06:41 - 21-May-18
Unknown*1,32930.31Ordinary
Delayed publication
Historical
15:46:03 - 17-May-18
Unknown*6332.103Ordinary
Delayed publication
Historical
14:32:48 - 5-Sep-18

Share Price History for Rapid7 Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0030.580
22nd May 2018 (Tue)0.000.000.0030.790
21st May 2018 (Mon)0.000.000.0030.100
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0030.760
16th May 2018 (Wed)0.000.000.0030.020
15th May 2018 (Tue)0.000.000.0032.130
14th May 2018 (Mon)0.000.000.0032.130
11th May 2018 (Fri)0.000.000.0031.770
10th May 2018 (Thu)0.000.000.0031.070
9th May 2018 (Wed)0.000.000.0031.1663
8th May 2018 (Tue)0.000.000.0029.610
7th May 2018 (Mon)0.000.000.0029.610
4th May 2018 (Fri)0.000.000.0029.400
3rd May 2018 (Thu)0.000.000.0028.540
2nd May 2018 (Wed)0.000.000.0028.240
1st May 2018 (Tue)0.000.000.0028.070
27th Apr 2018 (Fri)0.000.000.0028.440
26th Apr 2018 (Thu)0.000.000.0027.460
25th Apr 2018 (Wed)0.000.000.0027.330
24th Apr 2018 (Tue)0.000.000.0027.660

News about Rapid7 Ord (0KTX)

FTSE 100 Latest
Value7,760.78
Change-27.66

Login to your account

Forgot Password?

Not Registered