Rapid7 Ord Share Price (0KTX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rapid7 Ord (0KTX)
Unknown*	109	33.520	Ordinary NonProtected portfolio Single protected transaction	14:32:50 - 11-Dec-18
Unknown*	100	36.635	Ordinary NonProtected portfolio Single protected transaction	16:31:24 - 11-Aug-18
Unknown*	110	36.758	Ordinary NonProtected portfolio Single protected transaction	16:18:04 - 11-Aug-18
Unknown*	21	37.169	Ordinary Delayed publication	14:32:26 - 11-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Rapid7 Ord
Time period: to Frequency:
21^st Nov 2018 (Wed)	0.00	0.00	0.00	33.520	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	33.520	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	33.520	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	33.520	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	33.520	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	33.520	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	33.520	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	36.635	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	36.635	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	37.113	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	33.49	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	33.49	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	33.49	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	33.49	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	33.49	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	33.49	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	33.49	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	33.49	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	33.49	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	33.49	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	33.49	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	33.49	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	33.49	0

FTSE 100 Latest

Value6,949.30

Change-100.93

Recent Trades History Rapid7 Ord (0KTX)