| Price | 65.328on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTX Shares | |
| Last Trade: | Unknown 19 at $65.328 |
| Day's Volume: | 0 |
| Last Close: | $65.328 |
| Open: | $0.00 |
| ISIN: | US7534221046 |
| Day's Range | $65.919 - $66.239 |
| 52wk Range: | $34.181 - $66.257 |
| Market Capitalisation: | $3,332m |
| VWAP: | $0.00 |
| Shares in Issue: | 51m |
Recent Trades History Rapid7 Ord (0KTX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 65.328 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:59:34 - 19-Oct-20 |
| Unknown* | 14 | 66.239 | Ordinary Non protected portfolio Single protected transaction | 15:48:39 - 12-Oct-20 |
| Unknown* | 549 | 65.919 | Ordinary Non protected portfolio Single protected transaction | 14:43:38 - 12-Oct-20 |
| Unknown* | 19 | 66.592 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:57:46 - 09-Oct-20 |
| Unknown* | 90 | 65.046 | Ordinary Non protected portfolio Single protected transaction | 14:31:15 - 09-Oct-20 |
| Unknown* | 25 | 63.053 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:15:02 - 06-Oct-20 |
| Unknown* | 2 | 62.274 | Ordinary Non protected portfolio Single protected transaction | 15:59:34 - 06-Oct-20 |
| Unknown* | 7 | 59.903 | Ordinary Non protected portfolio Single protected transaction | 14:34:14 - 02-Oct-20 |
| Unknown* | 21 | 61.912 | Ordinary Non protected portfolio Single protected transaction | 16:10:04 - 28-Sep-20 |
| Unknown* | 31 | 61.433 | Ordinary Non protected portfolio Single protected transaction | 14:33:02 - 28-Sep-20 |
Share Price History for Rapid7 Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
