Rapid7 Ord Share Price (0KTX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.558on 26-01-2021 at 12:49:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTX Shares
Sponsored Financial Content
Last Trade: Unknown 111 at $90.718
Day's Volume: 0
Last Close: $92.558
Open: $0.00
ISIN: US7534221046
Day's Range $92.558 - $92.558
52wk Range: $34.181 - $93.665
Market Capitalisation: $4,798m
VWAP: $0.00
Shares in Issue: 52m

Recent Trades History Rapid7 Ord (0KTX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11190.718Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:03:55 - 25-Jan-21
Unknown*7088.09Ordinary
16:10:44 - 25-Jan-21
Unknown*3088.09Ordinary
16:10:44 - 25-Jan-21
Unknown*4089.715Ordinary
15:59:57 - 25-Jan-21
Unknown*22591.85Ordinary
Delayed publication
Historical
21:03:42 - 22-Jan-21
Unknown*3092.558Ordinary
Non protected portfolio
Single protected transaction
15:08:22 - 22-Jan-21
Unknown*14389.857Ordinary
Non protected portfolio
Single protected transaction
15:07:22 - 21-Jan-21
Unknown*490.528Ordinary
Non protected portfolio
Single protected transaction
14:36:40 - 21-Jan-21
Unknown*4390.931Ordinary
Non protected portfolio
Single protected transaction
16:34:35 - 20-Jan-21
Unknown*10490.813Ordinary
Non protected portfolio
Single protected transaction
14:41:06 - 20-Jan-21

Share Price History for Rapid7 Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Rapid7 Ord (0KTX)

FTSE 100 Latest
Value6,692.85
Change54.00


Login to your account

Forgot Password?

Not Registered