| Price | $10.45 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,800.00 at $10.435 |
| Day's Volume: | 3,586 |
| Last Close: | $10.45 |
| Open: | $0.00 |
| ISIN: | US7534221046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.49 - $39.111 |
| Market Capitalisation: | $707.19m |
| VWAP: | $10.43051 |
| Shares in Issue: | 65.48m |
Rapid7 Ord (0KTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,800 | $10.435 | OTC Trade |
18:54:23 - 06-Feb-26 |
| Unknown* | 0 | $10.45 | SI Trade |
18:54:04 - 06-Feb-26 |
| Unknown* | 700 | $10.428 | OTC Trade |
18:43:47 - 06-Feb-26 |
| Unknown* | 1,000 | $10.428 | OTC Trade |
18:43:32 - 06-Feb-26 |
| Unknown* | 0 | $10.40 | SI Trade |
16:58:38 - 06-Feb-26 |
| Unknown* | 1 | $10.3897 | OTC Trade |
16:58:11 - 06-Feb-26 |
| Unknown* | 0 | $10.41 | SI Trade |
16:47:17 - 06-Feb-26 |
| Unknown* | 30 | $10.36541 | Currency Conversion Negotiated Trade |
16:39:47 - 06-Feb-26 |
| Unknown* | 0 | $10.43 | SI Trade |
16:27:12 - 06-Feb-26 |
| Unknown* | 0 | $10.43 | SI Trade |
16:26:41 - 06-Feb-26 |
Rapid7 Ord (0KTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
