Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rapid7 Ord Share Price (0KTX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.520on 22-11-2018 at 11:07:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTX Shares
Last Trade: Unknown 109 at $33.520
Day's Volume: 0
Last Close: $33.520
Open: $0.00
ISIN: US7534221046
Day's Range $0.00 - $0.00
52wk Range: $22.77 - $38.774
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rapid7 Ord (0KTX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10933.520Ordinary
NonProtected portfolio
Single protected transaction
14:32:50 - 11-Dec-18
Unknown*10036.635Ordinary
NonProtected portfolio
Single protected transaction
16:31:24 - 11-Aug-18
Unknown*11036.758Ordinary
NonProtected portfolio
Single protected transaction
16:18:04 - 11-Aug-18
Unknown*2137.169Ordinary
Delayed publication
14:32:26 - 11-Aug-18

Share Price History for Rapid7 Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.000.000.0033.5200
20th Nov 2018 (Tue)0.000.000.0033.5200
19th Nov 2018 (Mon)0.000.000.0033.5200
16th Nov 2018 (Fri)0.000.000.0033.5200
15th Nov 2018 (Thu)0.000.000.0033.5200
14th Nov 2018 (Wed)0.000.000.0033.5200
13th Nov 2018 (Tue)0.000.000.0033.5200
12th Nov 2018 (Mon)0.000.000.0036.6350
9th Nov 2018 (Fri)0.000.000.0036.6350
8th Nov 2018 (Thu)0.000.000.0037.1130
7th Nov 2018 (Wed)0.000.000.0033.490
6th Nov 2018 (Tue)0.000.000.0033.490
5th Nov 2018 (Mon)0.000.000.0033.490
2nd Nov 2018 (Fri)0.000.000.0033.490
1st Nov 2018 (Thu)0.000.000.0033.490
31st Oct 2018 (Wed)0.000.000.0033.490
30th Oct 2018 (Tue)0.000.000.0033.490
29th Oct 2018 (Mon)0.000.000.0033.490
26th Oct 2018 (Fri)0.000.000.0033.490
25th Oct 2018 (Thu)0.000.000.0033.490
24th Oct 2018 (Wed)0.000.000.0033.490
23rd Oct 2018 (Tue)0.000.000.0033.490
22nd Oct 2018 (Mon)0.000.000.0033.490

News about Rapid7 Ord (0KTX)

FTSE 100 Latest
Value6,949.30
Change-100.93

Login to your account

Forgot Password?

Not Registered