Rapid7 Ord Share Price (0KTX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Rapid7 Ord (0KTX)
Unknown*	450	31.51	16:48:51 - 13-Jul-18
Unknown*	100	31.60	15:13:35 - 13-Jul-18
Unknown*	100	31.58	15:13:24 - 13-Jul-18
Unknown*	100	31.58	15:13:24 - 13-Jul-18
Unknown*	105	31.57	15:13:00 - 13-Jul-18
Unknown*	200	31.57	15:13:00 - 13-Jul-18
Unknown*	100	31.57	15:13:00 - 13-Jul-18
Unknown*	195	31.57	15:13:00 - 13-Jul-18
Unknown*	100	31.50	15:12:38 - 13-Jul-18
Unknown*	100	31.52	15:12:20 - 13-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Rapid7 Ord
Time period: to Frequency:
13^th Jul 2018 (Fri)	0.00	0.00	0.00	29.120	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	29.120	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	29.120	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	29.120	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	100
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	100
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	100
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	29.193	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	29.193	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	32.532	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	32.532	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	32.532	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	32.532	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	32.532	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	32.532	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	32.532	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	32.532	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	32.532	0

FTSE 100 Latest

Value7,661.87

Change10.54

Recent Trades History Rapid7 Ord (0KTX)