Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ralph Lauren Cl (0KTS) Share Price

Price $398.15 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $398.7179
Day's Volume: 89
Last Close: $398.15
Open: $0.00
ISIN: US7512121010
Day's Range $0.00 - $0.00
52wk Range: $277.14846 - $417.20
Market Capitalisation: $23.13b
VWAP: $395.39333
Shares in Issue: 59.52m

Ralph Lauren Cl (0KTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $398.7179 OTC Trade
19:09:54 - 10-Jul-26
Unknown* 0 $398.76 OTC Trade
19:08:23 - 10-Jul-26
Unknown* 0 $398.76 OTC Trade
19:08:23 - 10-Jul-26
Unknown* 0 $397.93 OTC Trade
18:18:17 - 10-Jul-26
Unknown* 0 $397.93 OTC Trade
18:18:17 - 10-Jul-26
Unknown* 0 $398.15 SI Trade
18:09:58 - 10-Jul-26
Unknown* 0 $397.91 SI Trade
18:01:58 - 10-Jul-26
Unknown* 0 $399.35 SI Trade
17:51:30 - 10-Jul-26
Unknown* 0 $398.13 SI Trade
17:49:48 - 10-Jul-26
Unknown* 0 $398.59 OTC Trade
17:48:37 - 10-Jul-26
See more Ralph Lauren Cl trades

Ralph Lauren Cl (0KTS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 398.15 398.15 398.15 398.15 89
9th Jul 2026 (Thu) 388.68 388.68 388.68 388.68 40
8th Jul 2026 (Wed) 385.96 385.96 385.96 385.96 46
7th Jul 2026 (Tue) 395.83 395.83 395.83 395.83 28
6th Jul 2026 (Mon) 394.99 394.99 394.99 394.99 134
3rd Jul 2026 (Fri) 396.81 396.81 396.81 396.81 0
2nd Jul 2026 (Thu) 396.60 396.60 396.60 396.60 196
1st Jul 2026 (Wed) 399.94 399.94 399.94 399.94 323
30th Jun 2026 (Tue) 403.48 403.48 403.48 403.48 160
29th Jun 2026 (Mon) 404.27 404.27 404.27 404.27 459
26th Jun 2026 (Fri) 417.20 417.20 417.20 417.20 228
25th Jun 2026 (Thu) 412.70 412.70 412.70 412.70 107
24th Jun 2026 (Wed) 412.55 412.55 412.55 412.55 271
23rd Jun 2026 (Tue) 406.50 406.50 406.50 406.50 1,772
22nd Jun 2026 (Mon) 412.10 412.10 412.10 412.10 1,243
19th Jun 2026 (Fri) 412.48 412.48 412.48 412.48 0
18th Jun 2026 (Thu) 411.20 411.20 411.20 411.20 334
17th Jun 2026 (Wed) 415.45 415.45 415.45 415.45 156
16th Jun 2026 (Tue) 408.59 408.59 408.59 408.59 435
15th Jun 2026 (Mon) 415.91 415.91 415.91 415.91 378
12th Jun 2026 (Fri) 402.87 402.87 402.87 402.87 309
11th Jun 2026 (Thu) 391.75 391.75 391.75 391.75 42
See more Ralph Lauren Cl price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered