| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $360.00 | OTC Trade |
00:48:02 - 29-Sep-26 |
| Unknown* | 0 | $360.00 | OTC Trade |
00:46:33 - 29-Sep-26 |
| Unknown* | 0 | $360.00 | OTC Trade |
00:01:43 - 29-Sep-26 |
| Unknown* | 0 | $356.74 | SI Trade |
20:51:33 - 28-Sep-26 |
| Unknown* | 0 | $357.39 | SI Trade |
20:39:00 - 28-Sep-26 |
| Unknown* | 0 | $355.64 | SI Trade |
20:22:12 - 28-Sep-26 |
| Unknown* | 0 | $356.18 | SI Trade |
20:15:32 - 28-Sep-26 |
| Unknown* | 0 | $355.67 | SI Trade |
20:08:03 - 28-Sep-26 |
| Unknown* | 0 | $355.83 | SI Trade |
20:04:23 - 28-Sep-26 |
| Unknown* | 0 | $355.41 | SI Trade |
19:56:36 - 28-Sep-26 |
| Unknown* | 0 | $353.45 | SI Trade |
19:25:09 - 28-Sep-26 |
| Unknown* | 0 | $356.32 | SI Trade |
18:55:45 - 28-Sep-26 |
| Unknown* | 1 | $356.32 | SI Trade |
18:55:29 - 28-Sep-26 |
| Unknown* | 0 | $356.10 | SI Trade |
18:29:50 - 28-Sep-26 |
| Unknown* | 0 | $354.49 | SI Trade |
17:49:12 - 28-Sep-26 |
| Unknown* | 2 | $354.05 | OTC Trade |
17:46:06 - 28-Sep-26 |
| Unknown* | 0 | $357.35 | SI Trade |
17:45:45 - 28-Sep-26 |
| Unknown* | 0 | $355.13 | OTC Trade |
17:38:08 - 28-Sep-26 |
| Unknown* | 0 | $355.83 | SI Trade |
17:17:24 - 28-Sep-26 |
| Unknown* | 1 | $351.36 | OTC Trade |
16:51:22 - 28-Sep-26 |
| Unknown* | 9 | $351.36 | OTC Trade |
16:51:06 - 28-Sep-26 |
| Unknown* | 0 | $352.62 | SI Trade |
16:46:30 - 28-Sep-26 |
| Unknown* | 0 | $352.83 | SI Trade |
16:39:25 - 28-Sep-26 |
| Unknown* | 0 | $351.97 | SI Trade |
16:29:30 - 28-Sep-26 |
| Unknown* | 0 | $352.63 | SI Trade |
16:22:10 - 28-Sep-26 |
| Unknown* | 1 | $352.19 | SI Trade |
16:09:13 - 28-Sep-26 |
| Unknown* | 0 | $353.06 | SI Trade |
16:03:22 - 28-Sep-26 |
| Unknown* | 0 | $354.76 | SI Trade |
15:43:32 - 28-Sep-26 |
| Unknown* | 2 | $354.5705 | OTC Trade |
15:21:16 - 28-Sep-26 |
| Unknown* | 1 | $355.24011 | Currency Conversion Negotiated Trade |
15:19:58 - 28-Sep-26 |
| Unknown* | 0 | $355.84 | SI Trade |
15:19:34 - 28-Sep-26 |
| Unknown* | 0 | $354.54 | SI Trade |
15:16:04 - 28-Sep-26 |
| Unknown* | 0 | $353.74 | SI Trade |
15:12:00 - 28-Sep-26 |
| Unknown* | 0 | $354.01 | SI Trade |
15:08:33 - 28-Sep-26 |
| Unknown* | 12 | $355.195 | OTC Trade |
15:08:22 - 28-Sep-26 |
| Unknown* | 0 | $355.01 | SI Trade |
15:04:05 - 28-Sep-26 |
| Unknown* | 0 | $355.78 | SI Trade |
14:58:50 - 28-Sep-26 |
| Unknown* | 0 | $355.14 | SI Trade |
14:56:22 - 28-Sep-26 |
| Unknown* | 0 | $354.23 | SI Trade |
14:53:12 - 28-Sep-26 |
| Unknown* | 0 | $356.71 | SI Trade |
14:51:49 - 28-Sep-26 |
| Unknown* | 1 | $354.6943 | OTC Trade |
14:47:36 - 28-Sep-26 |
| Unknown* | 0 | $351.72 | SI Trade |
14:46:28 - 28-Sep-26 |
| Unknown* | 0 | $354.57 | SI Trade |
14:37:31 - 28-Sep-26 |
| Unknown* | 0 | $350.01 | SI Trade |
14:35:00 - 28-Sep-26 |
| Unknown* | 0 | $355.97 | SI Trade |
14:34:12 - 28-Sep-26 |
| Unknown* | 0 | $356.69 | SI Trade |
14:31:43 - 28-Sep-26 |
| Unknown* | 0 | $357.00 | SI Trade |
14:30:38 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $354.63 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $354.63 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $354.63 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $354.63 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $354.63 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $354.63 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $354.63 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $354.63 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $354.63 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $354.63 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $354.63 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $355.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 4 | $354.55 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $357.50 | SI Trade |
14:02:39 - 28-Sep-26 |
| Unknown* | 0 | $357.50 | SI Trade |
14:02:39 - 28-Sep-26 |
| Unknown* | 1 | $347.12 | SI Trade |
14:02:39 - 28-Sep-26 |
| Unknown* | 0 | $357.50 | SI Trade |
14:02:39 - 28-Sep-26 |
| Unknown* | 0 | $347.12 | SI Trade |
14:02:39 - 28-Sep-26 |
| Unknown* | 336 | $354.55 | SI Trade |
12:42:44 - 28-Sep-26 |
| Unknown* | -336 | $0.00 | SI Trade Correction |
12:42:44 - 28-Sep-26 |
| Unknown* | 336 | $0.00 | SI Trade |
12:42:44 - 28-Sep-26 |
| Unknown* | 0 | $347.11 | SI Trade |
09:03:58 - 28-Sep-26 |
| Unknown* | 0 | $357.10 | SI Trade |
09:02:03 - 28-Sep-26 |
| Unknown* | 0 | $347.11 | SI Trade |
09:02:03 - 28-Sep-26 |
| Unknown* | 0 | $347.11 | SI Trade |
09:02:03 - 28-Sep-26 |
| Unknown* | 0 | $357.10 | SI Trade |
09:02:03 - 28-Sep-26 |
| Unknown* | 2 | $347.11 | SI Trade |
09:02:03 - 28-Sep-26 |
| Unknown* | 0 | $347.11 | SI Trade |
09:02:03 - 28-Sep-26 |
| Unknown* | 0 | $352.90 | SI Trade |
23:12:59 - 25-Sep-26 |
| Unknown* | 0 | $358.85 | SI Trade |
23:12:59 - 25-Sep-26 |
| Unknown* | 0 | $358.85 | SI Trade |
22:00:52 - 25-Sep-26 |
| Unknown* | 0 | $358.85 | SI Trade |
22:00:52 - 25-Sep-26 |
| Unknown* | 0 | $351.90 | SI Trade |
21:18:46 - 25-Sep-26 |
| Unknown* | 20 | $356.63 | OTC Trade |
20:53:54 - 25-Sep-26 |
| Unknown* | 0 | $357.26 | SI Trade |
20:49:54 - 25-Sep-26 |
| Unknown* | 25 | $356.9895 | OTC Trade |
20:46:35 - 25-Sep-26 |
| Unknown* | 0 | $356.59 | SI Trade |
20:44:40 - 25-Sep-26 |
| Unknown* | 0 | $355.97 | SI Trade |
20:41:22 - 25-Sep-26 |
| Unknown* | 0 | $355.99 | OTC Trade |
20:37:16 - 25-Sep-26 |
| Unknown* | 4 | $354.87 | OTC Trade |
20:25:18 - 25-Sep-26 |
| Unknown* | 15 | $353.5596 | OTC Trade |
19:48:46 - 25-Sep-26 |
| Unknown* | 4 | $352.9505 | OTC Trade |
19:45:11 - 25-Sep-26 |
| Unknown* | 2 | $352.24 | SI Trade |
19:22:21 - 25-Sep-26 |
| Unknown* | 0 | $353.53 | SI Trade |
18:49:58 - 25-Sep-26 |
| Unknown* | 145 | $0.00 | OTC Trade |
17:13:37 - 25-Sep-26 |
| Unknown* | 145 | $0.00 | OTC Trade |
17:13:37 - 25-Sep-26 |
| Unknown* | -145 | $0.00 | Correction OTC Trade |
17:13:37 - 25-Sep-26 |
| Unknown* | 145 | $357.10 | OTC Trade |
17:13:37 - 25-Sep-26 |
| Unknown* | -145 | $0.00 | Correction OTC Trade |
17:13:37 - 25-Sep-26 |
| Unknown* | 1 | $354.11 | SI Trade |
17:12:25 - 25-Sep-26 |
| Unknown* | 0 | $352.00 | OTC Trade |
16:54:59 - 25-Sep-26 |
| Unknown* | 30 | $351.9995 | OTC Trade |
16:54:53 - 25-Sep-26 |
| Unknown* | 0 | $350.94 | OTC Trade |
16:47:37 - 25-Sep-26 |
| Unknown* | 30 | $352.1095 | OTC Trade |
16:21:26 - 25-Sep-26 |
| Unknown* | 10 | $349.5895 | OTC Trade |
16:09:46 - 25-Sep-26 |
| Unknown* | 0 | $349.68 | SI Trade |
15:47:35 - 25-Sep-26 |
| Unknown* | 0 | $349.66 | SI Trade |
15:32:52 - 25-Sep-26 |
| Unknown* | 1 | $348.29094 | Currency Conversion Negotiated Trade |
15:22:53 - 25-Sep-26 |
| Unknown* | 1 | $349.38869 | Currency Conversion Negotiated Trade |
15:22:53 - 25-Sep-26 |
| Unknown* | 1 | $350.37 | OTC Trade |
15:11:13 - 25-Sep-26 |
| Unknown* | 15 | $351.8202 | OTC Trade |
15:01:14 - 25-Sep-26 |
| Unknown* | 1 | $351.85 | OTC Trade |
14:51:51 - 25-Sep-26 |
| Unknown* | 0 | $354.12 | SI Trade |
14:44:15 - 25-Sep-26 |
| Unknown* | 0 | $350.33 | SI Trade |
14:43:06 - 25-Sep-26 |
| Unknown* | 4 | $351.005 | OTC Trade |
14:42:36 - 25-Sep-26 |
| Unknown* | 4 | $351.005 | OTC Trade |
14:42:36 - 25-Sep-26 |
| Unknown* | 94 | $349.52266 | Currency Conversion Negotiated Trade |
14:40:28 - 25-Sep-26 |
| Unknown* | 0 | $350.5109 | OTC Trade |
14:40:17 - 25-Sep-26 |
| Unknown* | 0 | $350.77 | OTC Trade |
14:40:17 - 25-Sep-26 |
| Unknown* | 0 | $350.11 | SI Trade |
14:37:42 - 25-Sep-26 |
| Unknown* | 0 | $351.70 | SI Trade |
14:36:29 - 25-Sep-26 |
| Unknown* | 2 | $349.57 | OTC Trade |
14:35:03 - 25-Sep-26 |
| Unknown* | 4 | $348.7176 | OTC Trade |
14:34:18 - 25-Sep-26 |
| Unknown* | 0 | $351.70 | SI Trade |
14:30:24 - 25-Sep-26 |
| Unknown* | 0 | $349.15 | OTC Trade |
14:30:08 - 25-Sep-26 |
| Unknown* | 0 | $348.1193 | OTC Trade |
14:30:08 - 25-Sep-26 |
| Unknown* | 0 | $346.57 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $351.70 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $351.70 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $351.70 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $351.70 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $351.70 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $351.70 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $341.86 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $351.70 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $341.86 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $351.70 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $351.70 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $351.70 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $351.70 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $351.70 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $351.70 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $341.86 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $351.70 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $351.70 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $351.70 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $341.86 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $351.70 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $341.86 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $351.70 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $351.70 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $341.86 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $351.70 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $351.70 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $351.70 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $351.70 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $341.86 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $351.70 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $351.70 | SI Trade |
14:30:01 - 25-Sep-26 |