| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $390.16 | OTC Trade |
18:53:41 - 14-Aug-26 |
| Unknown* | 0 | $390.16 | OTC Trade |
18:53:41 - 14-Aug-26 |
| Unknown* | 0 | $388.50 | SI Trade |
18:49:30 - 14-Aug-26 |
| Unknown* | 0 | $389.95 | OTC Trade |
18:13:06 - 14-Aug-26 |
| Unknown* | 0 | $389.95 | OTC Trade |
18:13:05 - 14-Aug-26 |
| Unknown* | 0 | $389.58 | OTC Trade |
18:11:20 - 14-Aug-26 |
| Unknown* | 0 | $389.58 | OTC Trade |
18:11:13 - 14-Aug-26 |
| Unknown* | 0 | $390.02 | SI Trade |
18:10:41 - 14-Aug-26 |
| Unknown* | 0 | $389.81 | OTC Trade |
18:01:17 - 14-Aug-26 |
| Unknown* | 0 | $389.81 | OTC Trade |
18:01:17 - 14-Aug-26 |
| Unknown* | 0 | $388.44 | OTC Trade |
17:56:13 - 14-Aug-26 |
| Unknown* | 0 | $388.44 | OTC Trade |
17:56:13 - 14-Aug-26 |
| Unknown* | 0 | $388.81 | SI Trade |
17:33:04 - 14-Aug-26 |
| Unknown* | 0 | $388.89 | SI Trade |
17:30:45 - 14-Aug-26 |
| Unknown* | 0 | $388.28 | OTC Trade |
17:24:14 - 14-Aug-26 |
| Unknown* | 0 | $388.28 | OTC Trade |
17:24:14 - 14-Aug-26 |
| Unknown* | 0 | $388.90 | SI Trade |
17:17:44 - 14-Aug-26 |
| Unknown* | 0 | $388.91 | OTC Trade |
17:13:53 - 14-Aug-26 |
| Unknown* | 0 | $388.91 | OTC Trade |
17:13:53 - 14-Aug-26 |
| Unknown* | 0 | $389.71 | SI Trade |
17:01:59 - 14-Aug-26 |
| Unknown* | 0 | $387.28 | SI Trade |
17:01:40 - 14-Aug-26 |
| Unknown* | 0 | $389.66 | OTC Trade |
17:00:56 - 14-Aug-26 |
| Unknown* | 9 | $389.55 | OTC Trade |
16:58:21 - 14-Aug-26 |
| Unknown* | 0 | $389.53 | OTC Trade |
16:51:48 - 14-Aug-26 |
| Unknown* | 0 | $389.68 | OTC Trade |
16:51:47 - 14-Aug-26 |
| Unknown* | 0 | $389.68 | OTC Trade |
16:51:47 - 14-Aug-26 |
| Unknown* | 0 | $389.68 | OTC Trade |
16:51:46 - 14-Aug-26 |
| Unknown* | 0 | $390.39 | OTC Trade |
16:48:23 - 14-Aug-26 |
| Unknown* | 0 | $390.39 | OTC Trade |
16:48:23 - 14-Aug-26 |
| Unknown* | 0 | $390.39 | OTC Trade |
16:47:10 - 14-Aug-26 |
| Unknown* | 0 | $391.22 | OTC Trade |
16:37:41 - 14-Aug-26 |
| Unknown* | 0 | $390.31 | OTC Trade |
16:32:59 - 14-Aug-26 |
| Unknown* | 0 | $390.31 | OTC Trade |
16:32:59 - 14-Aug-26 |
| Unknown* | 0 | $389.51 | SI Trade |
16:18:17 - 14-Aug-26 |
| Unknown* | 0 | $389.47 | SI Trade |
16:16:41 - 14-Aug-26 |
| Unknown* | 0 | $389.57 | SI Trade |
16:11:07 - 14-Aug-26 |
| Unknown* | 0 | $389.01 | SI Trade |
16:10:47 - 14-Aug-26 |
| Unknown* | 0 | $389.63 | OTC Trade |
16:03:28 - 14-Aug-26 |
| Unknown* | 0 | $389.63 | OTC Trade |
16:03:28 - 14-Aug-26 |
| Unknown* | 0 | $388.49 | OTC Trade |
16:01:22 - 14-Aug-26 |
| Unknown* | 0 | $388.49 | OTC Trade |
16:01:22 - 14-Aug-26 |
| Unknown* | 0 | $387.86 | OTC Trade |
15:51:48 - 14-Aug-26 |
| Unknown* | 0 | $387.86 | OTC Trade |
15:51:48 - 14-Aug-26 |
| Unknown* | 0 | $387.86 | OTC Trade |
15:51:48 - 14-Aug-26 |
| Unknown* | 0 | $387.86 | OTC Trade |
15:51:48 - 14-Aug-26 |
| Unknown* | 0 | $390.20 | SI Trade |
15:51:13 - 14-Aug-26 |
| Unknown* | 0 | $389.24 | SI Trade |
15:50:33 - 14-Aug-26 |
| Unknown* | 0 | $388.37 | OTC Trade |
15:46:57 - 14-Aug-26 |
| Unknown* | 0 | $388.37 | OTC Trade |
15:46:57 - 14-Aug-26 |
| Unknown* | 0 | $388.37 | OTC Trade |
15:46:29 - 14-Aug-26 |
| Unknown* | 0 | $388.37 | OTC Trade |
15:46:29 - 14-Aug-26 |
| Unknown* | 0 | $390.00 | SI Trade |
15:42:58 - 14-Aug-26 |
| Unknown* | 0 | $387.29 | SI Trade |
15:36:06 - 14-Aug-26 |
| Unknown* | 5 | $388.0795 | OTC Trade |
15:34:00 - 14-Aug-26 |
| Unknown* | 0 | $388.08 | SI Trade |
15:33:35 - 14-Aug-26 |
| Unknown* | 0 | $387.86 | OTC Trade |
15:31:03 - 14-Aug-26 |
| Unknown* | 0 | $387.86 | OTC Trade |
15:31:03 - 14-Aug-26 |
| Unknown* | 0 | $387.88 | SI Trade |
15:29:39 - 14-Aug-26 |
| Unknown* | 0 | $387.67 | OTC Trade |
15:28:27 - 14-Aug-26 |
| Unknown* | 0 | $387.67 | OTC Trade |
15:28:27 - 14-Aug-26 |
| Unknown* | 1 | $384.77742 | Currency Conversion Negotiated Trade |
15:25:28 - 14-Aug-26 |
| Unknown* | 1 | $386.45992 | Currency Conversion Negotiated Trade |
15:25:28 - 14-Aug-26 |
| Unknown* | 0 | $388.07 | SI Trade |
15:24:44 - 14-Aug-26 |
| Unknown* | 0 | $388.08 | OTC Trade |
15:21:59 - 14-Aug-26 |
| Unknown* | 0 | $388.16 | SI Trade |
15:20:09 - 14-Aug-26 |
| Unknown* | 1 | $389.1228 | OTC Trade |
15:17:56 - 14-Aug-26 |
| Unknown* | 0 | $390.00 | SI Trade |
15:17:54 - 14-Aug-26 |
| Unknown* | 0 | $390.00 | SI Trade |
15:16:58 - 14-Aug-26 |
| Unknown* | 0 | $388.35 | SI Trade |
15:16:16 - 14-Aug-26 |
| Unknown* | 3 | $388.47 | SI Trade |
15:16:01 - 14-Aug-26 |
| Unknown* | 0 | $388.15 | OTC Trade |
15:16:01 - 14-Aug-26 |
| Unknown* | 0 | $387.94 | OTC Trade |
15:12:06 - 14-Aug-26 |
| Unknown* | 0 | $389.81 | SI Trade |
15:08:49 - 14-Aug-26 |
| Unknown* | 0 | $389.81 | SI Trade |
15:08:44 - 14-Aug-26 |
| Unknown* | 0 | $386.37 | SI Trade |
15:08:17 - 14-Aug-26 |
| Unknown* | 0 | $383.75 | SI Trade |
15:01:45 - 14-Aug-26 |
| Unknown* | 0 | $383.75 | SI Trade |
15:01:35 - 14-Aug-26 |
| Unknown* | 0 | $385.27 | OTC Trade |
15:01:02 - 14-Aug-26 |
| Unknown* | 0 | $385.27 | OTC Trade |
15:01:02 - 14-Aug-26 |
| Unknown* | 0 | $385.78 | SI Trade |
14:54:21 - 14-Aug-26 |
| Unknown* | 0 | $385.32 | OTC Trade |
14:54:18 - 14-Aug-26 |
| Unknown* | 0 | $385.32 | OTC Trade |
14:54:18 - 14-Aug-26 |
| Unknown* | 0 | $385.32 | OTC Trade |
14:54:18 - 14-Aug-26 |
| Unknown* | 0 | $385.32 | OTC Trade |
14:54:18 - 14-Aug-26 |
| Unknown* | 0 | $385.32 | OTC Trade |
14:54:18 - 14-Aug-26 |
| Unknown* | 0 | $385.32 | OTC Trade |
14:54:18 - 14-Aug-26 |
| Unknown* | 0 | $385.32 | OTC Trade |
14:54:18 - 14-Aug-26 |
| Unknown* | 0 | $385.32 | OTC Trade |
14:54:18 - 14-Aug-26 |
| Unknown* | 0 | $385.32 | OTC Trade |
14:54:18 - 14-Aug-26 |
| Unknown* | 0 | $385.32 | OTC Trade |
14:54:18 - 14-Aug-26 |
| Unknown* | 0 | $385.32 | OTC Trade |
14:54:18 - 14-Aug-26 |
| Unknown* | 0 | $384.05 | OTC Trade |
14:54:18 - 14-Aug-26 |
| Unknown* | 0 | $385.32 | OTC Trade |
14:54:18 - 14-Aug-26 |
| Unknown* | 0 | $385.32 | OTC Trade |
14:54:18 - 14-Aug-26 |
| Unknown* | 0 | $385.32 | OTC Trade |
14:54:18 - 14-Aug-26 |
| Unknown* | 0 | $385.32 | OTC Trade |
14:54:18 - 14-Aug-26 |
| Unknown* | 0 | $384.05 | OTC Trade |
14:54:18 - 14-Aug-26 |
| Unknown* | 0 | $385.32 | OTC Trade |
14:54:18 - 14-Aug-26 |
| Unknown* | 0 | $385.32 | OTC Trade |
14:54:18 - 14-Aug-26 |
| Unknown* | 0 | $385.32 | OTC Trade |
14:54:18 - 14-Aug-26 |
| Unknown* | 0 | $385.32 | OTC Trade |
14:54:18 - 14-Aug-26 |
| Unknown* | 0 | $385.32 | OTC Trade |
14:54:18 - 14-Aug-26 |
| Unknown* | 0 | $384.05 | OTC Trade |
14:54:18 - 14-Aug-26 |
| Unknown* | 0 | $385.32 | OTC Trade |
14:54:18 - 14-Aug-26 |
| Unknown* | 0 | $385.30 | OTC Trade |
14:53:03 - 14-Aug-26 |
| Unknown* | 1 | $385.84 | SI Trade |
14:51:10 - 14-Aug-26 |
| Unknown* | 0 | $382.35 | SI Trade |
14:48:59 - 14-Aug-26 |
| Unknown* | 0 | $384.16 | OTC Trade |
14:48:34 - 14-Aug-26 |
| Unknown* | 0 | $382.35 | SI Trade |
14:48:27 - 14-Aug-26 |
| Unknown* | 0 | $382.35 | SI Trade |
14:48:27 - 14-Aug-26 |
| Unknown* | 0 | $384.16 | SI Trade |
14:48:27 - 14-Aug-26 |
| Unknown* | 0 | $384.16 | SI Trade |
14:48:27 - 14-Aug-26 |
| Unknown* | 0 | $382.35 | SI Trade |
14:48:27 - 14-Aug-26 |
| Unknown* | 0 | $384.55 | SI Trade |
14:43:58 - 14-Aug-26 |
| Unknown* | 0 | $384.54 | OTC Trade |
14:42:36 - 14-Aug-26 |
| Unknown* | 0 | $384.54 | OTC Trade |
14:42:36 - 14-Aug-26 |
| Unknown* | 0 | $384.54 | OTC Trade |
14:42:36 - 14-Aug-26 |
| Unknown* | 0 | $384.54 | OTC Trade |
14:42:36 - 14-Aug-26 |
| Unknown* | 0 | $384.54 | OTC Trade |
14:42:36 - 14-Aug-26 |
| Unknown* | 0 | $384.54 | OTC Trade |
14:42:36 - 14-Aug-26 |
| Unknown* | 0 | $384.54 | OTC Trade |
14:42:36 - 14-Aug-26 |
| Unknown* | 0 | $385.35 | OTC Trade |
14:41:10 - 14-Aug-26 |
| Unknown* | 0 | $385.35 | OTC Trade |
14:41:10 - 14-Aug-26 |
| Unknown* | 0 | $388.20 | SI Trade |
14:37:58 - 14-Aug-26 |
| Unknown* | 2 | $388.23 | SI Trade |
14:34:33 - 14-Aug-26 |
| Unknown* | 0 | $381.53 | SI Trade |
14:34:05 - 14-Aug-26 |
| Unknown* | 0 | $381.06 | SI Trade |
14:30:50 - 14-Aug-26 |
| Unknown* | 0 | $389.00 | SI Trade |
14:30:50 - 14-Aug-26 |
| Unknown* | 0 | $389.00 | SI Trade |
14:30:50 - 14-Aug-26 |
| Unknown* | 0 | $379.60 | OTC Trade |
14:30:19 - 14-Aug-26 |
| Unknown* | 0 | $379.60 | OTC Trade |
14:30:19 - 14-Aug-26 |
| Unknown* | 0 | $392.89 | OTC Trade |
14:30:19 - 14-Aug-26 |
| Unknown* | 0 | $392.89 | OTC Trade |
14:30:19 - 14-Aug-26 |
| Unknown* | 0 | $392.89 | OTC Trade |
14:30:19 - 14-Aug-26 |
| Unknown* | 0 | $379.60 | OTC Trade |
14:30:19 - 14-Aug-26 |
| Unknown* | 0 | $379.60 | OTC Trade |
14:30:19 - 14-Aug-26 |
| Unknown* | 0 | $379.60 | OTC Trade |
14:30:19 - 14-Aug-26 |
| Unknown* | 0 | $392.89 | OTC Trade |
14:30:19 - 14-Aug-26 |
| Unknown* | 0 | $379.60 | OTC Trade |
14:30:19 - 14-Aug-26 |
| Unknown* | 1 | $388.50 | OTC Trade |
14:30:19 - 14-Aug-26 |
| Unknown* | 0 | $379.60 | OTC Trade |
14:30:19 - 14-Aug-26 |
| Unknown* | 0 | $392.89 | OTC Trade |
14:30:19 - 14-Aug-26 |
| Unknown* | 0 | $379.60 | OTC Trade |
14:30:19 - 14-Aug-26 |
| Unknown* | 0 | $389.00 | OTC Trade |
14:30:02 - 14-Aug-26 |
| Unknown* | 0 | $389.60 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $389.60 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $389.60 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $389.60 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $383.12 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $383.12 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $383.12 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $383.12 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $389.60 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $389.60 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $389.60 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $389.60 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $383.12 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $389.60 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $383.12 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $383.12 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $389.60 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $389.60 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $383.12 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $389.60 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $389.60 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $389.60 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $389.60 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $389.60 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $389.60 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $389.60 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $383.12 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $383.12 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 5 | $383.12 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $389.60 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $383.12 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $389.60 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $389.60 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $389.00 | OTC Trade |
14:25:28 - 14-Aug-26 |
| Unknown* | 0 | $389.00 | OTC Trade |
14:20:48 - 14-Aug-26 |
| Unknown* | 0 | $389.00 | OTC Trade |
14:11:58 - 14-Aug-26 |
| Unknown* | 0 | $389.00 | OTC Trade |
14:11:15 - 14-Aug-26 |
| Unknown* | 0 | $389.00 | OTC Trade |
14:11:14 - 14-Aug-26 |
| Unknown* | 0 | $389.00 | OTC Trade |
14:11:14 - 14-Aug-26 |
| Unknown* | 0 | $389.00 | OTC Trade |
14:11:14 - 14-Aug-26 |
| Unknown* | 0 | $389.00 | OTC Trade |
14:11:14 - 14-Aug-26 |
| Unknown* | 1 | $388.00 | SI Trade |
14:03:37 - 14-Aug-26 |
| Unknown* | 0 | $389.00 | SI Trade |
13:58:16 - 14-Aug-26 |
| Unknown* | 0 | $381.50 | SI Trade |
13:58:16 - 14-Aug-26 |
| Unknown* | 0 | $385.54 | OTC Trade |
13:27:18 - 14-Aug-26 |
| Unknown* | 0 | $388.80 | SI Trade |
12:40:13 - 14-Aug-26 |
| Unknown* | 1 | $381.50 | SI Trade |
12:40:13 - 14-Aug-26 |
| Unknown* | 2 | $388.80 | SI Trade |
12:16:43 - 14-Aug-26 |
| Unknown* | 1 | $389.00 | OTC Trade |
12:13:47 - 14-Aug-26 |
| Unknown* | 0 | $385.11 | OTC Trade |
12:13:47 - 14-Aug-26 |
| Unknown* | 0 | $385.11 | OTC Trade |
12:13:47 - 14-Aug-26 |
| Unknown* | 0 | $385.11 | OTC Trade |
12:13:47 - 14-Aug-26 |
| Unknown* | 0 | $385.11 | OTC Trade |
12:13:47 - 14-Aug-26 |
| Unknown* | 0 | $385.11 | OTC Trade |
12:13:47 - 14-Aug-26 |
| Unknown* | 0 | $389.00 | OTC Trade |
11:18:12 - 14-Aug-26 |
| Unknown* | 0 | $389.00 | OTC Trade |
11:13:57 - 14-Aug-26 |