Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ralph Lauren Cl (0KTS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $398.7179 OTC Trade
 19:09:54 - 10-Jul-26
Unknown* 0 $398.76 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 0 $398.76 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 0 $397.93 OTC Trade
 18:18:17 - 10-Jul-26
Unknown* 0 $397.93 OTC Trade
 18:18:17 - 10-Jul-26
Unknown* 0 $398.15 SI Trade
 18:09:58 - 10-Jul-26
Unknown* 0 $397.91 SI Trade
 18:01:58 - 10-Jul-26
Unknown* 0 $399.35 SI Trade
 17:51:30 - 10-Jul-26
Unknown* 0 $398.13 SI Trade
 17:49:48 - 10-Jul-26
Unknown* 0 $398.59 OTC Trade
 17:48:37 - 10-Jul-26
Unknown* 0 $397.32 OTC Trade
 17:30:10 - 10-Jul-26
Unknown* 0 $397.32 OTC Trade
 17:30:10 - 10-Jul-26
Unknown* 0 $397.66 OTC Trade
 17:29:34 - 10-Jul-26
Unknown* 0 $397.33 SI Trade
 17:23:25 - 10-Jul-26
Unknown* 0 $398.14 OTC Trade
 17:19:57 - 10-Jul-26
Unknown* 0 $397.95 OTC Trade
 17:02:52 - 10-Jul-26
Unknown* 0 $397.95 OTC Trade
 17:02:50 - 10-Jul-26
Unknown* 1 $398.31 OTC Trade
 17:02:46 - 10-Jul-26
Unknown* 8 $398.2795 OTC Trade
 17:00:52 - 10-Jul-26
Unknown* 1 $396.65 OTC Trade
 16:43:23 - 10-Jul-26
Unknown* 0 $395.54 OTC Trade
 16:41:46 - 10-Jul-26
Unknown* 0 $395.54 OTC Trade
 16:41:46 - 10-Jul-26
Unknown* 0 $395.24 OTC Trade
 16:35:51 - 10-Jul-26
Unknown* 0 $395.24 OTC Trade
 16:35:51 - 10-Jul-26
Unknown* 0 $395.56 OTC Trade
 16:29:15 - 10-Jul-26
Unknown* 0 $395.56 OTC Trade
 16:29:15 - 10-Jul-26
Unknown* 0 $395.82 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $395.82 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 10 $394.84 OTC Trade
 16:23:42 - 10-Jul-26
Unknown* 0 $395.68 SI Trade
 16:22:53 - 10-Jul-26
Unknown* 0 $394.21 SI Trade
 16:19:10 - 10-Jul-26
Unknown* 0 $395.36 OTC Trade
 16:17:41 - 10-Jul-26
Unknown* 0 $395.30 OTC Trade
 16:15:57 - 10-Jul-26
Unknown* 0 $393.94 SI Trade
 16:11:15 - 10-Jul-26
Unknown* 51 $395.1112 OTC Trade
 16:09:59 - 10-Jul-26
Unknown* 1 $394.3638 OTC Trade
 16:09:53 - 10-Jul-26
Unknown* 6 $395.43 OTC Trade
 16:08:37 - 10-Jul-26
Unknown* 1 $395.43 OTC Trade
 16:08:19 - 10-Jul-26
Unknown* 4 $395.66 OTC Trade
 16:08:00 - 10-Jul-26
Unknown* 0 $396.47 SI Trade
 15:59:34 - 10-Jul-26
Unknown* 0 $393.33 OTC Trade
 15:54:16 - 10-Jul-26
Unknown* 0 $392.00 SI Trade
 15:49:12 - 10-Jul-26
Unknown* 1 $395.57 SI Trade
 15:45:59 - 10-Jul-26
Unknown* 0 $395.57 SI Trade
 15:42:51 - 10-Jul-26
Unknown* 0 $395.57 SI Trade
 15:42:51 - 10-Jul-26
Unknown* 0 $394.24 SI Trade
 15:40:41 - 10-Jul-26
Unknown* 0 $393.00 OTC Trade
 15:39:47 - 10-Jul-26
Unknown* 0 $393.00 OTC Trade
 15:39:47 - 10-Jul-26
Unknown* 0 $392.48 SI Trade
 15:36:34 - 10-Jul-26
Unknown* 0 $393.45 SI Trade
 15:36:07 - 10-Jul-26
Unknown* 0 $393.45 SI Trade
 15:36:07 - 10-Jul-26
Unknown* 0 $393.45 SI Trade
 15:36:07 - 10-Jul-26
Unknown* 0 $393.45 SI Trade
 15:36:07 - 10-Jul-26
Unknown* 0 $393.45 SI Trade
 15:36:07 - 10-Jul-26
Unknown* 0 $393.45 SI Trade
 15:36:07 - 10-Jul-26
Unknown* 0 $393.45 SI Trade
 15:36:07 - 10-Jul-26
Unknown* 0 $393.45 SI Trade
 15:36:07 - 10-Jul-26
Unknown* 0 $388.59 SI Trade
 15:25:27 - 10-Jul-26
Unknown* 0 $390.95 OTC Trade
 15:24:29 - 10-Jul-26
Unknown* 0 $390.95 OTC Trade
 15:24:29 - 10-Jul-26
Unknown* 0 $392.60 SI Trade
 15:21:57 - 10-Jul-26
Unknown* 0 $391.12 SI Trade
 15:21:36 - 10-Jul-26
Unknown* 1 $391.3134 Currency Conversion
Negotiated Trade
 15:19:57 - 10-Jul-26
Unknown* 1 $392.46579 Currency Conversion
Negotiated Trade
 15:19:56 - 10-Jul-26
Unknown* 0 $391.77 SI Trade
 15:12:52 - 10-Jul-26
Unknown* 0 $391.77 SI Trade
 15:12:52 - 10-Jul-26
Unknown* 0 $391.77 SI Trade
 15:12:52 - 10-Jul-26
Unknown* 0 $391.12 OTC Trade
 15:11:06 - 10-Jul-26
Unknown* 0 $391.12 OTC Trade
 15:11:06 - 10-Jul-26
Unknown* 0 $390.88 SI Trade
 15:06:03 - 10-Jul-26
Unknown* 0 $390.92 OTC Trade
 15:05:58 - 10-Jul-26
Unknown* 0 $390.92 OTC Trade
 15:05:58 - 10-Jul-26
Unknown* 0 $392.12 OTC Trade
 15:01:58 - 10-Jul-26
Unknown* 0 $392.12 OTC Trade
 15:01:58 - 10-Jul-26
Unknown* 0 $390.64 OTC Trade
 14:59:25 - 10-Jul-26
Unknown* 0 $390.64 OTC Trade
 14:59:24 - 10-Jul-26
Unknown* 0 $391.02 OTC Trade
 14:59:16 - 10-Jul-26
Unknown* 0 $391.02 OTC Trade
 14:59:16 - 10-Jul-26
Unknown* 0 $391.02 SI Trade
 14:50:01 - 10-Jul-26
Unknown* 0 $391.23 SI Trade
 14:45:57 - 10-Jul-26
Unknown* 0 $392.58 SI Trade
 14:44:19 - 10-Jul-26
Unknown* 1 $387.94 SI Trade
 14:36:30 - 10-Jul-26
Unknown* 0 $391.82 SI Trade
 14:35:50 - 10-Jul-26
Unknown* 0 $387.91 SI Trade
 14:35:50 - 10-Jul-26
Unknown* 0 $390.87 OTC Trade
 14:33:02 - 10-Jul-26
Unknown* 0 $390.87 OTC Trade
 14:33:01 - 10-Jul-26
Unknown* 0 $387.01 OTC Trade
 14:32:02 - 10-Jul-26
Unknown* 0 $387.01 OTC Trade
 14:32:02 - 10-Jul-26
Unknown* 0 $387.01 OTC Trade
 14:32:02 - 10-Jul-26
Unknown* 0 $387.01 OTC Trade
 14:32:02 - 10-Jul-26
Unknown* 0 $391.87 SI Trade
 14:30:33 - 10-Jul-26
Unknown* 0 $396.75 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $384.07 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $384.07 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $384.07 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $396.75 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $396.75 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $396.75 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $396.75 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $384.07 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $384.07 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $396.75 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $384.07 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $392.82 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $387.95 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $392.82 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $392.82 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $392.82 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $387.95 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $392.82 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $392.82 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $392.82 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $392.82 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $392.82 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $392.82 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $392.82 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $392.82 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $392.82 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $392.82 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $392.82 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $392.82 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $392.82 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $392.82 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $392.82 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $392.82 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $387.95 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $387.95 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $392.82 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $392.82 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $392.82 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $392.82 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $392.82 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $383.71 OTC Trade
 13:50:50 - 10-Jul-26
Unknown* 0 $391.45 OTC Trade
 13:42:25 - 10-Jul-26
Unknown* 0 $383.71 OTC Trade
 13:41:07 - 10-Jul-26
Unknown* 0 $383.71 OTC Trade
 13:41:07 - 10-Jul-26
Unknown* 0 $391.45 OTC Trade
 13:41:07 - 10-Jul-26
Unknown* 0 $383.71 OTC Trade
 13:41:07 - 10-Jul-26
Unknown* 0 $383.71 OTC Trade
 13:41:07 - 10-Jul-26
Unknown* 0 $383.71 OTC Trade
 12:59:55 - 10-Jul-26
Unknown* 0 $391.45 OTC Trade
 11:51:09 - 10-Jul-26
Unknown* 0 $391.45 OTC Trade
 11:51:09 - 10-Jul-26
Unknown* 0 $391.45 OTC Trade
 11:51:09 - 10-Jul-26
Unknown* 0 $383.71 OTC Trade
 11:51:09 - 10-Jul-26
Unknown* 0 $391.45 OTC Trade
 11:51:09 - 10-Jul-26
Unknown* 0 $391.45 OTC Trade
 11:51:09 - 10-Jul-26
Unknown* 0 $391.45 OTC Trade
 11:51:08 - 10-Jul-26
Unknown* 0 $391.45 OTC Trade
 11:31:01 - 10-Jul-26
Unknown* 0 $391.45 OTC Trade
 11:31:01 - 10-Jul-26
Unknown* 0 $383.71 OTC Trade
 11:31:01 - 10-Jul-26
Unknown* 0 $391.45 OTC Trade
 11:31:01 - 10-Jul-26
Unknown* 0 $391.45 OTC Trade
 11:31:01 - 10-Jul-26
Unknown* 0 $383.71 OTC Trade
 11:31:01 - 10-Jul-26
Unknown* 0 $383.71 OTC Trade
 11:31:01 - 10-Jul-26
Unknown* 0 $391.45 OTC Trade
 11:31:01 - 10-Jul-26
Unknown* 0 $391.45 OTC Trade
 11:31:01 - 10-Jul-26
Unknown* 1 $383.16 SI Trade
 23:08:13 - 09-Jul-26
Unknown* 0 $388.17 SI Trade
 20:41:17 - 09-Jul-26
Unknown* 0 $388.21 SI Trade
 20:13:37 - 09-Jul-26
Unknown* 3 $388.1564 OTC Trade
 19:48:16 - 09-Jul-26
Unknown* 0 $388.84 SI Trade
 19:46:16 - 09-Jul-26
Unknown* 0 $388.31 SI Trade
 19:26:16 - 09-Jul-26
Unknown* 0 $388.99 OTC Trade
 19:10:10 - 09-Jul-26
Unknown* 0 $388.99 OTC Trade
 19:10:08 - 09-Jul-26
Unknown* 0 $388.68 SI Trade
 19:02:01 - 09-Jul-26
Unknown* 0 $388.90 OTC Trade
 18:56:32 - 09-Jul-26
Unknown* 0 $389.33 OTC Trade
 18:54:52 - 09-Jul-26
Unknown* 0 $389.54 OTC Trade
 18:53:20 - 09-Jul-26
Unknown* 0 $389.54 OTC Trade
 18:53:20 - 09-Jul-26
Unknown* 0 $389.28 OTC Trade
 18:48:53 - 09-Jul-26
Unknown* 0 $389.28 OTC Trade
 18:48:53 - 09-Jul-26
Unknown* 0 $389.25 OTC Trade
 18:43:45 - 09-Jul-26
Unknown* 0 $389.01 OTC Trade
 18:38:46 - 09-Jul-26
Unknown* 0 $389.01 OTC Trade
 18:38:46 - 09-Jul-26
Unknown* 0 $389.67 SI Trade
 18:36:53 - 09-Jul-26
Unknown* 1 $389.74247 Currency Conversion
Negotiated Trade
 18:10:06 - 09-Jul-26
Unknown* 0 $387.42 OTC Trade
 17:58:14 - 09-Jul-26
Unknown* 0 $387.42 OTC Trade
 17:58:14 - 09-Jul-26
Unknown* 0 $387.42 OTC Trade
 17:58:14 - 09-Jul-26
Unknown* 0 $387.42 OTC Trade
 17:58:14 - 09-Jul-26
Unknown* 0 $388.16 OTC Trade
 17:40:59 - 09-Jul-26
Unknown* 0 $388.16 OTC Trade
 17:40:59 - 09-Jul-26
Unknown* 0 $389.70 OTC Trade
 17:32:47 - 09-Jul-26
Unknown* 0 $389.70 OTC Trade
 17:32:47 - 09-Jul-26
Unknown* 1 $389.58 OTC Trade
 17:28:49 - 09-Jul-26
Unknown* 1 $389.4511 OTC Trade
 17:27:49 - 09-Jul-26
Unknown* 0 $389.82 OTC Trade
 17:18:20 - 09-Jul-26
Unknown* 0 $389.82 OTC Trade
 17:18:20 - 09-Jul-26
Unknown* 0 $389.82 OTC Trade
 17:15:16 - 09-Jul-26
Unknown* 0 $389.82 OTC Trade
 17:15:16 - 09-Jul-26
Unknown* 0 $388.95 SI Trade
 17:13:53 - 09-Jul-26
Unknown* 5 $388.59 OTC Trade
 17:05:26 - 09-Jul-26
Unknown* 0 $389.02 OTC Trade
 17:05:06 - 09-Jul-26
Unknown* 0 $389.02 OTC Trade
 17:05:06 - 09-Jul-26
Unknown* 0 $388.99 OTC Trade
 16:57:22 - 09-Jul-26
Unknown* 0 $388.99 OTC Trade
 16:57:22 - 09-Jul-26
Unknown* 0 $388.02 OTC Trade
 16:43:38 - 09-Jul-26
Unknown* 0 $388.02 OTC Trade
 16:43:38 - 09-Jul-26
Unknown* 0 $388.02 OTC Trade
 16:43:38 - 09-Jul-26
Unknown* 0 $388.02 OTC Trade
 16:43:38 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84