Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ralph Lauren Cl (0KTS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $388.31 SI Trade
 19:09:23 - 13-Nov-26
Unknown* 0 $388.31 SI Trade
 19:09:23 - 13-Nov-26
Unknown* 0 $388.97 SI Trade
 19:07:09 - 13-Nov-26
Unknown* 0 $388.97 SI Trade
 19:07:09 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
 18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
 18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
 18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
 18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
 18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
 18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
 18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
 18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
 18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
 18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
 18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
 18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
 18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
 18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
 18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
 18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
 18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
 18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
 18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
 18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
 18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
 18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
 18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
 18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
 18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
 18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
 18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
 18:21:22 - 13-Nov-26
Unknown* 0 $388.99 SI Trade
 18:08:41 - 13-Nov-26
Unknown* 0 $388.99 SI Trade
 18:08:41 - 13-Nov-26
Unknown* 0 $389.257 OTC Trade
 18:08:19 - 13-Nov-26
Unknown* 1 $389.257 OTC Trade
 18:08:19 - 13-Nov-26
Unknown* 0 $389.257 OTC Trade
 18:08:19 - 13-Nov-26
Unknown* 0 $389.67 SI Trade
 18:03:12 - 13-Nov-26
Unknown* 0 $389.55 SI Trade
 18:02:54 - 13-Nov-26
Unknown* 0 $389.55 SI Trade
 18:02:54 - 13-Nov-26
Unknown* 0 $388.49 SI Trade
 17:58:50 - 13-Nov-26
Unknown* 0 $387.42 SI Trade
 17:57:24 - 13-Nov-26
Unknown* 0 $390.14 SI Trade
 17:54:42 - 13-Nov-26
Unknown* 0 $390.14 SI Trade
 17:54:42 - 13-Nov-26
Unknown* 0 $389.92 SI Trade
 17:48:48 - 13-Nov-26
Unknown* 0 $389.92 SI Trade
 17:48:47 - 13-Nov-26
Unknown* 0 $389.75 SI Trade
 17:16:49 - 13-Nov-26
Unknown* 0 $389.75 SI Trade
 17:16:49 - 13-Nov-26
Unknown* 0 $390.15 SI Trade
 17:09:42 - 13-Nov-26
Unknown* 229 $0.00 OTC Trade
 17:09:07 - 13-Nov-26
Unknown* 0 $391.17 SI Trade
 17:05:45 - 13-Nov-26
Unknown* 0 $391.68 SI Trade
 16:57:16 - 13-Nov-26
Unknown* 0 $391.68 SI Trade
 16:57:16 - 13-Nov-26
Unknown* 0 $391.64 SI Trade
 16:53:53 - 13-Nov-26
Unknown* 0 $391.64 SI Trade
 16:53:53 - 13-Nov-26
Unknown* 0 $392.48 SI Trade
 16:44:37 - 13-Nov-26
Unknown* 0 $393.05 SI Trade
 16:40:46 - 13-Nov-26
Unknown* 0 $391.27 SI Trade
 16:37:40 - 13-Nov-26
Unknown* 0 $394.27 SI Trade
 16:26:07 - 13-Nov-26
Unknown* 0 $394.33 SI Trade
 16:17:03 - 13-Nov-26
Unknown* 0 $394.33 SI Trade
 16:17:03 - 13-Nov-26
Unknown* 15 $0.00 SI Trade
 16:15:48 - 13-Nov-26
Unknown* 0 $395.74 SI Trade
 16:13:38 - 13-Nov-26
Unknown* 0 $395.74 SI Trade
 16:13:38 - 13-Nov-26
Unknown* 0 $393.32 SI Trade
 16:12:04 - 13-Nov-26
Unknown* 0 $393.09 SI Trade
 16:02:39 - 13-Nov-26
Unknown* 0 $393.09 SI Trade
 16:02:39 - 13-Nov-26
Unknown* 0 $393.29 SI Trade
 16:02:17 - 13-Nov-26
Unknown* 0 $393.29 SI Trade
 16:02:17 - 13-Nov-26
Unknown* 0 $392.13 SI Trade
 15:58:20 - 13-Nov-26
Unknown* 0 $392.13 SI Trade
 15:58:19 - 13-Nov-26
Unknown* 0 $392.50 SI Trade
 15:53:22 - 13-Nov-26
Unknown* 0 $392.50 SI Trade
 15:53:21 - 13-Nov-26
Unknown* 0 $392.45 SI Trade
 15:48:45 - 13-Nov-26
Unknown* 0 $392.45 SI Trade
 15:48:45 - 13-Nov-26
Unknown* 0 $391.87 OTC Trade
 15:45:00 - 13-Nov-26
Unknown* 0 $391.75 SI Trade
 15:43:44 - 13-Nov-26
Unknown* 0 $390.80 SI Trade
 15:24:29 - 13-Nov-26
Unknown* 0 $390.80 SI Trade
 15:24:29 - 13-Nov-26
Unknown* 0 $388.46 SI Trade
 15:23:35 - 13-Nov-26
Unknown* 1 $388.63805 Currency Conversion
Negotiated Trade
 15:12:21 - 13-Nov-26
Unknown* 0 $391.23 SI Trade
 15:08:27 - 13-Nov-26
Unknown* 0 $390.38 OTC Trade
 15:08:04 - 13-Nov-26
Unknown* 0 $391.40 SI Trade
 15:07:27 - 13-Nov-26
Unknown* 0 $391.45 SI Trade
 15:07:04 - 13-Nov-26
Unknown* 0 $390.37 SI Trade
 15:06:58 - 13-Nov-26
Unknown* 0 $392.18 OTC Trade
 15:06:26 - 13-Nov-26
Unknown* 0 $391.365 OTC Trade
 15:06:26 - 13-Nov-26
Unknown* 0 $392.62 SI Trade
 15:01:04 - 13-Nov-26
Unknown* 0 $392.62 SI Trade
 15:01:03 - 13-Nov-26
Unknown* 0 $390.59 SI Trade
 14:57:27 - 13-Nov-26
Unknown* 0 $390.59 SI Trade
 14:57:26 - 13-Nov-26
Unknown* 3 $390.94 SI Trade
 14:55:49 - 13-Nov-26
Unknown* 0 $392.73 SI Trade
 14:53:14 - 13-Nov-26
Unknown* 0 $392.73 SI Trade
 14:53:13 - 13-Nov-26
Unknown* 0 $391.92 SI Trade
 14:50:38 - 13-Nov-26
Unknown* 0 $393.97 SI Trade
 14:50:37 - 13-Nov-26
Unknown* 0 $393.97 SI Trade
 14:50:37 - 13-Nov-26
Unknown* 0 $393.97 SI Trade
 14:50:37 - 13-Nov-26
Unknown* 0 $391.92 SI Trade
 14:50:37 - 13-Nov-26
Unknown* 0 $393.97 SI Trade
 14:50:37 - 13-Nov-26
Unknown* 0 $393.97 SI Trade
 14:50:36 - 13-Nov-26
Unknown* 0 $393.97 SI Trade
 14:50:36 - 13-Nov-26
Unknown* 0 $393.97 SI Trade
 14:50:36 - 13-Nov-26
Unknown* 0 $393.97 SI Trade
 14:50:36 - 13-Nov-26
Unknown* 0 $393.97 SI Trade
 14:50:36 - 13-Nov-26
Unknown* 0 $393.97 SI Trade
 14:50:36 - 13-Nov-26
Unknown* 0 $393.97 SI Trade
 14:50:36 - 13-Nov-26
Unknown* 0 $393.97 SI Trade
 14:50:36 - 13-Nov-26
Unknown* 0 $393.97 SI Trade
 14:50:36 - 13-Nov-26
Unknown* 0 $393.97 SI Trade
 14:50:36 - 13-Nov-26
Unknown* 0 $393.97 SI Trade
 14:50:36 - 13-Nov-26
Unknown* 0 $393.97 SI Trade
 14:50:36 - 13-Nov-26
Unknown* 0 $393.97 SI Trade
 14:50:36 - 13-Nov-26
Unknown* 0 $393.97 SI Trade
 14:50:36 - 13-Nov-26
Unknown* 0 $393.97 SI Trade
 14:50:36 - 13-Nov-26
Unknown* 0 $396.23 SI Trade
 14:44:02 - 13-Nov-26
Unknown* 0 $393.70 OTC Trade
 14:40:18 - 13-Nov-26
Unknown* 0 $394.27 SI Trade
 14:39:36 - 13-Nov-26
Unknown* 22 $394.378 OTC Trade
 14:35:17 - 13-Nov-26
Unknown* 0 $389.62 SI Trade
 14:35:00 - 13-Nov-26
Unknown* 0 $390.33 SI Trade
 14:34:34 - 13-Nov-26
Unknown* 0 $390.33 SI Trade
 14:34:34 - 13-Nov-26
Unknown* 0 $397.94 SI Trade
 14:31:02 - 13-Nov-26
Unknown* 0 $389.67 SI Trade
 14:30:15 - 13-Nov-26
Unknown* 0 $389.67 SI Trade
 14:30:12 - 13-Nov-26
Unknown* 0 $389.67 SI Trade
 14:30:12 - 13-Nov-26
Unknown* 0 $389.67 SI Trade
 14:30:12 - 13-Nov-26
Unknown* 0 $399.92 SI Trade
 14:30:11 - 13-Nov-26
Unknown* 0 $399.92 SI Trade
 14:30:11 - 13-Nov-26
Unknown* 0 $389.67 SI Trade
 14:30:11 - 13-Nov-26
Unknown* 0 $389.67 SI Trade
 14:30:11 - 13-Nov-26
Unknown* 0 $389.67 SI Trade
 14:30:11 - 13-Nov-26
Unknown* 0 $389.67 SI Trade
 14:30:11 - 13-Nov-26
Unknown* 0 $389.67 SI Trade
 14:30:11 - 13-Nov-26
Unknown* 0 $389.67 SI Trade
 14:30:11 - 13-Nov-26
Unknown* 0 $399.92 SI Trade
 14:30:11 - 13-Nov-26
Unknown* 0 $389.67 SI Trade
 14:30:11 - 13-Nov-26
Unknown* 0 $390.99 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $390.99 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $390.99 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $390.99 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $390.99 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $390.99 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $390.99 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $389.20 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $390.99 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $389.20 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $390.99 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $390.99 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $389.20 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $390.99 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $390.99 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $390.99 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 1 $389.20 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $390.99 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $390.99 SI Trade
 14:30:01 - 13-Nov-26
Unknown* 2 $390.80 SI Trade
 13:34:10 - 13-Nov-26
Unknown* 0 $403.89 SI Trade
 13:34:10 - 13-Nov-26
Unknown* 0 $390.80 SI Trade
 13:34:10 - 13-Nov-26
Unknown* 0 $393.71 SI Trade
 13:26:15 - 13-Nov-26
Unknown* 0 $393.71 SI Trade
 13:26:15 - 13-Nov-26
Unknown* 0 $393.71 SI Trade
 13:26:15 - 13-Nov-26
Unknown* 0 $393.71 SI Trade
 13:26:15 - 13-Nov-26
Unknown* 0 $388.85 SI Trade
 13:26:15 - 13-Nov-26
Unknown* 0 $388.85 SI Trade
 13:26:15 - 13-Nov-26
Unknown* 0 $393.71 SI Trade
 13:26:15 - 13-Nov-26
Unknown* 0 $393.71 SI Trade
 13:26:15 - 13-Nov-26
Unknown* 0 $393.71 SI Trade
 13:26:15 - 13-Nov-26
Unknown* 0 $393.71 SI Trade
 13:26:15 - 13-Nov-26
Unknown* 0 $393.71 SI Trade
 13:26:15 - 13-Nov-26
Unknown* 0 $393.71 SI Trade
 13:26:15 - 13-Nov-26
Unknown* 0 $393.71 SI Trade
 13:26:15 - 13-Nov-26
Unknown* 0 $393.71 SI Trade
 13:26:15 - 13-Nov-26
Unknown* 0 $393.71 SI Trade
 13:26:15 - 13-Nov-26
Unknown* 0 $388.85 SI Trade
 13:26:15 - 13-Nov-26
Unknown* 0 $393.71 SI Trade
 13:26:15 - 13-Nov-26
Unknown* 0 $393.71 SI Trade
 13:26:15 - 13-Nov-26
Unknown* 0 $393.71 SI Trade
 13:26:15 - 13-Nov-26
Unknown* 0 $393.71 SI Trade
 13:26:15 - 13-Nov-26
Unknown* 0 $393.71 SI Trade
 13:26:15 - 13-Nov-26
Unknown* 0 $393.71 SI Trade
 13:26:15 - 13-Nov-26
Unknown* 0 $393.71 SI Trade
 13:26:15 - 13-Nov-26
Unknown* 0 $388.85 SI Trade
 13:12:51 - 13-Nov-26
Unknown* 0 $388.85 SI Trade
 13:05:32 - 13-Nov-26
Unknown* 0 $388.85 SI Trade
 13:05:31 - 13-Nov-26
Unknown* 0 $388.85 SI Trade
 13:05:31 - 13-Nov-26
Unknown* 0 $388.85 SI Trade
 13:05:31 - 13-Nov-26
Unknown* 0 $388.85 SI Trade
 13:05:31 - 13-Nov-26
Unknown* 0 $393.71 SI Trade
 13:05:31 - 13-Nov-26
Unknown* 0 $388.85 SI Trade
 13:05:31 - 13-Nov-26
Unknown* 0 $388.85 SI Trade
 13:05:31 - 13-Nov-26
Unknown* 0 $388.85 SI Trade
 13:05:31 - 13-Nov-26
Unknown* 0 $388.85 SI Trade
 13:05:31 - 13-Nov-26
Unknown* 0 $393.71 SI Trade
 13:05:31 - 13-Nov-26
Unknown* 0 $388.85 SI Trade
 13:05:31 - 13-Nov-26
Unknown* 0 $388.85 SI Trade
 13:05:31 - 13-Nov-26
Unknown* 0 $388.85 SI Trade
 13:05:31 - 13-Nov-26
Unknown* 0 $388.85 SI Trade
 13:05:31 - 13-Nov-26
Unknown* 0 $393.71 SI Trade
 13:05:31 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47