| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $326.90 | SI Trade |
18:49:12 - 18-May-26 |
| Unknown* | 0 | $327.90 | SI Trade |
18:49:12 - 18-May-26 |
| Unknown* | 0 | $326.94 | SI Trade |
18:45:55 - 18-May-26 |
| Unknown* | 0 | $329.02 | SI Trade |
18:28:52 - 18-May-26 |
| Unknown* | 1 | $328.6789 | OTC Trade |
18:21:54 - 18-May-26 |
| Unknown* | 0 | $329.22 | SI Trade |
18:20:09 - 18-May-26 |
| Unknown* | 0 | $329.92 | SI Trade |
17:36:29 - 18-May-26 |
| Unknown* | 0 | $327.95 | SI Trade |
17:23:23 - 18-May-26 |
| Unknown* | 0 | $329.34 | SI Trade |
17:22:30 - 18-May-26 |
| Unknown* | 0 | $328.18 | SI Trade |
17:11:01 - 18-May-26 |
| Unknown* | 5 | $326.75 | OTC Trade |
17:04:18 - 18-May-26 |
| Unknown* | 0 | $325.94 | SI Trade |
17:01:43 - 18-May-26 |
| Unknown* | 3 | $327.23 | OTC Trade |
16:49:40 - 18-May-26 |
| Unknown* | 0 | $328.17 | SI Trade |
16:46:43 - 18-May-26 |
| Unknown* | 6 | $327.17 | OTC Trade |
16:44:54 - 18-May-26 |
| Unknown* | 0 | $327.65 | SI Trade |
16:44:15 - 18-May-26 |
| Unknown* | 0 | $327.05 | SI Trade |
16:37:50 - 18-May-26 |
| Unknown* | 0 | $327.70 | SI Trade |
16:26:30 - 18-May-26 |
| Unknown* | 0 | $327.64 | SI Trade |
16:23:38 - 18-May-26 |
| Unknown* | 0 | $326.00 | SI Trade |
16:22:25 - 18-May-26 |
| Unknown* | 0 | $326.62 | SI Trade |
16:12:28 - 18-May-26 |
| Unknown* | 0 | $327.24 | SI Trade |
16:09:29 - 18-May-26 |
| Unknown* | 0 | $327.24 | SI Trade |
16:09:29 - 18-May-26 |
| Unknown* | 0 | $327.62 | SI Trade |
16:09:27 - 18-May-26 |
| Unknown* | 0 | $328.49 | SI Trade |
16:04:41 - 18-May-26 |
| Unknown* | 0 | $331.99 | OTC Trade |
15:42:57 - 18-May-26 |
| Unknown* | 0 | $330.94 | SI Trade |
15:42:14 - 18-May-26 |
| Unknown* | 0 | $330.37 | SI Trade |
15:41:41 - 18-May-26 |
| Unknown* | 0 | $332.46 | SI Trade |
15:40:23 - 18-May-26 |
| Unknown* | 0 | $329.98 | SI Trade |
15:38:24 - 18-May-26 |
| Unknown* | 0 | $331.11 | OTC Trade |
15:38:08 - 18-May-26 |
| Unknown* | 0 | $331.35 | OTC Trade |
15:35:57 - 18-May-26 |
| Unknown* | 0 | $332.09 | SI Trade |
15:35:12 - 18-May-26 |
| Unknown* | 0 | $332.09 | OTC Trade |
15:34:24 - 18-May-26 |
| Unknown* | 0 | $332.66 | OTC Trade |
15:31:31 - 18-May-26 |
| Unknown* | 0 | $333.50 | OTC Trade |
15:29:24 - 18-May-26 |
| Unknown* | 0 | $331.55 | SI Trade |
15:24:25 - 18-May-26 |
| Unknown* | 0 | $331.55 | OTC Trade |
15:24:15 - 18-May-26 |
| Unknown* | 0 | $331.55 | OTC Trade |
15:24:15 - 18-May-26 |
| Unknown* | 0 | $331.55 | OTC Trade |
15:24:14 - 18-May-26 |
| Unknown* | 1 | $327.1144 | Currency Conversion Negotiated Trade |
15:24:12 - 18-May-26 |
| Unknown* | 1 | $331.21594 | Currency Conversion Negotiated Trade |
15:24:12 - 18-May-26 |
| Unknown* | 0 | $332.52 | OTC Trade |
15:19:46 - 18-May-26 |
| Unknown* | 0 | $331.28 | SI Trade |
15:14:14 - 18-May-26 |
| Unknown* | 18 | $330.25 | OTC Trade |
15:12:02 - 18-May-26 |
| Unknown* | 0 | $330.00 | OTC Trade |
15:09:41 - 18-May-26 |
| Unknown* | 18 | $330.00 | OTC Trade |
15:09:39 - 18-May-26 |
| Unknown* | 1 | $328.73 | OTC Trade |
15:07:42 - 18-May-26 |
| Unknown* | 0 | $330.84 | OTC Trade |
15:02:30 - 18-May-26 |
| Unknown* | 0 | $331.03 | OTC Trade |
14:59:04 - 18-May-26 |
| Unknown* | 0 | $332.00 | OTC Trade |
14:57:05 - 18-May-26 |
| Unknown* | 0 | $332.77 | SI Trade |
14:56:58 - 18-May-26 |
| Unknown* | 0 | $332.77 | SI Trade |
14:56:32 - 18-May-26 |
| Unknown* | 0 | $330.56 | SI Trade |
14:52:17 - 18-May-26 |
| Unknown* | 0 | $330.93 | OTC Trade |
14:51:18 - 18-May-26 |
| Unknown* | 0 | $331.16 | OTC Trade |
14:49:28 - 18-May-26 |
| Unknown* | 0 | $331.16 | OTC Trade |
14:49:28 - 18-May-26 |
| Unknown* | 0 | $331.61 | OTC Trade |
14:49:26 - 18-May-26 |
| Unknown* | 0 | $331.00 | OTC Trade |
14:48:11 - 18-May-26 |
| Unknown* | 21 | $330.74 | OTC Trade |
14:48:11 - 18-May-26 |
| Unknown* | 0 | $331.32 | OTC Trade |
14:47:31 - 18-May-26 |
| Unknown* | 0 | $331.32 | SI Trade |
14:47:00 - 18-May-26 |
| Unknown* | 0 | $331.32 | SI Trade |
14:46:18 - 18-May-26 |
| Unknown* | 0 | $331.32 | SI Trade |
14:46:18 - 18-May-26 |
| Unknown* | 0 | $331.32 | SI Trade |
14:46:18 - 18-May-26 |
| Unknown* | 0 | $331.32 | SI Trade |
14:46:18 - 18-May-26 |
| Unknown* | 0 | $331.32 | SI Trade |
14:46:18 - 18-May-26 |
| Unknown* | 0 | $331.32 | SI Trade |
14:46:18 - 18-May-26 |
| Unknown* | 0 | $331.32 | SI Trade |
14:46:18 - 18-May-26 |
| Unknown* | 0 | $331.32 | SI Trade |
14:46:18 - 18-May-26 |
| Unknown* | 0 | $331.32 | SI Trade |
14:46:18 - 18-May-26 |
| Unknown* | 0 | $331.32 | SI Trade |
14:46:18 - 18-May-26 |
| Unknown* | 0 | $331.32 | SI Trade |
14:46:18 - 18-May-26 |
| Unknown* | 0 | $331.32 | SI Trade |
14:46:18 - 18-May-26 |
| Unknown* | 0 | $331.32 | SI Trade |
14:46:18 - 18-May-26 |
| Unknown* | 2 | $331.32 | SI Trade |
14:46:18 - 18-May-26 |
| Unknown* | 0 | $331.32 | SI Trade |
14:46:18 - 18-May-26 |
| Unknown* | 0 | $331.32 | SI Trade |
14:46:18 - 18-May-26 |
| Unknown* | 0 | $331.32 | SI Trade |
14:46:18 - 18-May-26 |
| Unknown* | 0 | $331.32 | SI Trade |
14:46:18 - 18-May-26 |
| Unknown* | 0 | $331.32 | SI Trade |
14:46:18 - 18-May-26 |
| Unknown* | 0 | $331.32 | SI Trade |
14:46:18 - 18-May-26 |
| Unknown* | 0 | $331.32 | SI Trade |
14:46:18 - 18-May-26 |
| Unknown* | 0 | $331.32 | SI Trade |
14:46:18 - 18-May-26 |
| Unknown* | 0 | $331.32 | SI Trade |
14:46:18 - 18-May-26 |
| Unknown* | 0 | $328.19 | OTC Trade |
14:41:27 - 18-May-26 |
| Unknown* | 0 | $328.25 | OTC Trade |
14:39:35 - 18-May-26 |
| Unknown* | 0 | $328.25 | OTC Trade |
14:38:59 - 18-May-26 |
| Unknown* | 0 | $326.24 | OTC Trade |
14:37:28 - 18-May-26 |
| Unknown* | 0 | $326.56 | OTC Trade |
14:33:58 - 18-May-26 |
| Unknown* | 0 | $326.56 | OTC Trade |
14:33:30 - 18-May-26 |
| Unknown* | 3 | $325.65 | OTC Trade |
14:31:56 - 18-May-26 |
| Unknown* | 0 | $329.95 | OTC Trade |
14:30:54 - 18-May-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $329.99 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $329.99 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $329.99 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $329.99 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $329.99 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $329.99 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $329.99 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $329.99 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $325.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $333.17 | OTC Trade |
14:25:02 - 18-May-26 |
| Unknown* | 0 | $333.17 | OTC Trade |
14:24:59 - 18-May-26 |
| Unknown* | 0 | $333.17 | OTC Trade |
14:24:12 - 18-May-26 |
| Unknown* | 0 | $333.17 | OTC Trade |
14:24:12 - 18-May-26 |
| Unknown* | 0 | $333.17 | OTC Trade |
14:24:12 - 18-May-26 |
| Unknown* | 0 | $333.17 | OTC Trade |
14:24:12 - 18-May-26 |
| Unknown* | 0 | $333.17 | OTC Trade |
14:24:12 - 18-May-26 |
| Unknown* | 0 | $333.17 | OTC Trade |
14:24:12 - 18-May-26 |
| Unknown* | 0 | $317.57 | OTC Trade |
14:24:12 - 18-May-26 |
| Unknown* | 0 | $333.17 | OTC Trade |
14:24:12 - 18-May-26 |
| Unknown* | 0 | $317.57 | OTC Trade |
14:24:12 - 18-May-26 |
| Unknown* | 0 | $333.17 | OTC Trade |
14:24:12 - 18-May-26 |
| Unknown* | 0 | $333.17 | OTC Trade |
14:24:12 - 18-May-26 |
| Unknown* | 0 | $333.17 | OTC Trade |
14:24:12 - 18-May-26 |
| Unknown* | 0 | $333.17 | OTC Trade |
14:24:12 - 18-May-26 |
| Unknown* | 0 | $333.17 | OTC Trade |
14:24:12 - 18-May-26 |
| Unknown* | 0 | $333.17 | OTC Trade |
14:24:12 - 18-May-26 |
| Unknown* | 0 | $333.17 | OTC Trade |
14:24:12 - 18-May-26 |
| Unknown* | 0 | $333.17 | OTC Trade |
14:24:12 - 18-May-26 |
| Unknown* | 0 | $317.57 | OTC Trade |
14:24:12 - 18-May-26 |
| Unknown* | 0 | $333.17 | OTC Trade |
14:24:12 - 18-May-26 |
| Unknown* | 0 | $333.17 | OTC Trade |
14:24:12 - 18-May-26 |
| Unknown* | 0 | $332.14 | SI Trade |
14:16:14 - 18-May-26 |
| Unknown* | 2 | $333.18 | OTC Trade |
14:07:01 - 18-May-26 |
| Unknown* | 0 | $317.57 | OTC Trade |
14:01:51 - 18-May-26 |
| Unknown* | 0 | $317.57 | OTC Trade |
14:01:51 - 18-May-26 |
| Unknown* | 0 | $317.57 | OTC Trade |
14:01:51 - 18-May-26 |
| Unknown* | 0 | $317.57 | OTC Trade |
14:01:51 - 18-May-26 |
| Unknown* | 1 | $317.57 | OTC Trade |
14:01:51 - 18-May-26 |
| Unknown* | 0 | $333.18 | OTC Trade |
14:01:51 - 18-May-26 |
| Unknown* | 0 | $333.18 | OTC Trade |
14:01:51 - 18-May-26 |
| Unknown* | 0 | $317.57 | OTC Trade |
14:01:51 - 18-May-26 |
| Unknown* | 0 | $325.40 | SI Trade |
11:33:40 - 18-May-26 |
| Unknown* | 0 | $325.00 | SI Trade |
11:33:40 - 18-May-26 |
| Unknown* | 0 | $325.80 | OTC Trade |
11:09:11 - 18-May-26 |
| Unknown* | 0 | $328.01 | OTC Trade |
10:54:21 - 18-May-26 |
| Unknown* | 0 | $328.01 | OTC Trade |
10:39:15 - 18-May-26 |
| Unknown* | 0 | $325.80 | OTC Trade |
10:39:15 - 18-May-26 |
| Unknown* | 0 | $325.80 | OTC Trade |
10:10:34 - 18-May-26 |
| Unknown* | 0 | $327.98 | OTC Trade |
10:03:41 - 18-May-26 |
| Unknown* | 0 | $325.80 | OTC Trade |
09:45:06 - 18-May-26 |
| Unknown* | 0 | $328.28 | OTC Trade |
09:34:47 - 18-May-26 |
| Unknown* | 0 | $326.98 | OTC Trade |
08:41:49 - 18-May-26 |
| Unknown* | 0 | $326.98 | OTC Trade |
08:37:57 - 18-May-26 |
| Unknown* | 0 | $326.98 | OTC Trade |
08:32:03 - 18-May-26 |
| Unknown* | 0 | $326.98 | OTC Trade |
08:18:01 - 18-May-26 |
| Unknown* | 0 | $326.98 | OTC Trade |
08:07:47 - 18-May-26 |
| Unknown* | 0 | $321.11 | OTC Trade |
08:05:40 - 18-May-26 |
| Unknown* | 0 | $326.98 | OTC Trade |
07:50:57 - 18-May-26 |
| Unknown* | 0 | $321.11 | OTC Trade |
07:44:37 - 18-May-26 |
| Unknown* | 0 | $321.11 | OTC Trade |
07:39:54 - 18-May-26 |
| Unknown* | 0 | $324.36 | OTC Trade |
06:59:24 - 18-May-26 |
| Unknown* | 0 | $324.36 | OTC Trade |
06:58:43 - 18-May-26 |
| Unknown* | 0 | $324.36 | OTC Trade |
06:52:00 - 18-May-26 |
| Unknown* | 0 | $321.10 | OTC Trade |
06:16:54 - 18-May-26 |
| Unknown* | 0 | $324.36 | SI Trade |
05:08:28 - 18-May-26 |
| Unknown* | 2 | $324.36 | SI Trade |
03:46:14 - 18-May-26 |
| Unknown* | 5 | $325.00 | OTC Trade |
01:02:54 - 18-May-26 |
| Unknown* | 1 | $325.00 | SI Trade |
01:02:53 - 18-May-26 |
| Unknown* | 0 | $325.00 | SI Trade |
01:02:53 - 18-May-26 |
| Unknown* | 0 | $325.00 | SI Trade |
01:02:53 - 18-May-26 |
| Unknown* | 0 | $326.99 | SI Trade |
00:28:18 - 16-May-26 |
| Unknown* | 0 | $333.39 | SI Trade |
21:47:32 - 15-May-26 |
| Unknown* | 3 | $326.65 | SI Trade |
20:58:09 - 15-May-26 |
| Unknown* | 1 | $326.65 | SI Trade |
20:58:05 - 15-May-26 |
| Unknown* | 4 | $326.5439 | OTC Trade |
20:58:05 - 15-May-26 |
| Unknown* | 1 | $326.70 | SI Trade |
20:51:27 - 15-May-26 |
| Unknown* | 0 | $326.94 | OTC Trade |
20:48:47 - 15-May-26 |
| Unknown* | 0 | $326.64 | SI Trade |
20:42:33 - 15-May-26 |
| Unknown* | 0 | $326.79 | SI Trade |
20:30:05 - 15-May-26 |
| Unknown* | 0 | $326.38 | SI Trade |
20:18:50 - 15-May-26 |
| Unknown* | 0 | $326.27 | SI Trade |
20:16:50 - 15-May-26 |
| Unknown* | 0 | $325.89 | SI Trade |
20:15:22 - 15-May-26 |
| Unknown* | 0 | $326.12 | SI Trade |
20:09:54 - 15-May-26 |
| Unknown* | 0 | $326.12 | SI Trade |
20:05:01 - 15-May-26 |
| Unknown* | 0 | $326.45 | SI Trade |
20:01:24 - 15-May-26 |
| Unknown* | 0 | $326.58 | SI Trade |
19:58:36 - 15-May-26 |
| Unknown* | 0 | $326.93 | SI Trade |
19:55:26 - 15-May-26 |
| Unknown* | 12 | $326.81 | OTC Trade |
19:48:42 - 15-May-26 |
| Unknown* | 1 | $327.23 | SI Trade |
19:45:49 - 15-May-26 |
| Unknown* | 0 | $327.23 | SI Trade |
19:44:47 - 15-May-26 |
| Unknown* | 0 | $327.18 | SI Trade |
19:38:54 - 15-May-26 |
| Unknown* | 235 | $327.0164 | OTC Trade |
19:38:42 - 15-May-26 |
| Unknown* | 15 | $327.0164 | OTC Trade |
19:38:42 - 15-May-26 |
| Unknown* | 0 | $327.56 | SI Trade |
19:35:32 - 15-May-26 |
| Unknown* | 5 | $327.56 | SI Trade |
19:35:20 - 15-May-26 |
| Unknown* | 0 | $328.22 | SI Trade |
19:30:04 - 15-May-26 |
| Unknown* | 1 | $327.98 | SI Trade |
19:25:50 - 15-May-26 |
| Unknown* | 0 | $327.95 | SI Trade |
19:18:42 - 15-May-26 |
| Unknown* | 0 | $328.16 | SI Trade |
19:18:41 - 15-May-26 |
| Unknown* | 6 | $327.95164 | SI Trade Currency Conversion |
19:17:28 - 15-May-26 |
| Unknown* | 1 | $327.65 | SI Trade |
18:57:28 - 15-May-26 |
| Unknown* | 0 | $329.17 | SI Trade |
18:24:01 - 15-May-26 |
| Unknown* | 0 | $329.32 | SI Trade |
18:14:24 - 15-May-26 |
| Unknown* | 0 | $329.32 | SI Trade |
18:14:24 - 15-May-26 |
| Unknown* | 20 | $329.661 | OTC Trade |
18:02:53 - 15-May-26 |
| Unknown* | 0 | $328.85 | SI Trade |
17:45:18 - 15-May-26 |