| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 388.50 | 388.50 | 388.50 | 388.50 | 35 |
| 13th Aug 2026 (Thu) | 387.69 | 387.69 | 387.69 | 387.69 | 129 |
| 12th Aug 2026 (Wed) | 391.16 | 391.16 | 391.16 | 391.16 | 1,687 |
| 11th Aug 2026 (Tue) | 399.41 | 399.41 | 399.41 | 399.41 | 418 |
| 10th Aug 2026 (Mon) | 402.46 | 402.46 | 402.46 | 402.46 | 159 |
| 7th Aug 2026 (Fri) | 399.66 | 399.66 | 399.66 | 399.66 | 179 |
| 6th Aug 2026 (Thu) | 401.34 | 401.34 | 401.34 | 401.34 | 871 |
| 5th Aug 2026 (Wed) | 383.94 | 383.94 | 383.94 | 383.94 | 503 |
| 4th Aug 2026 (Tue) | 383.21 | 383.21 | 383.21 | 383.21 | 174 |
| 3rd Aug 2026 (Mon) | 376.81 | 376.81 | 376.81 | 376.81 | 354 |
| 31st Jul 2026 (Fri) | 384.56 | 384.56 | 384.56 | 384.56 | 190 |
| 30th Jul 2026 (Thu) | 382.39 | 382.39 | 382.39 | 382.39 | 140 |
| 29th Jul 2026 (Wed) | 372.38 | 372.38 | 372.38 | 372.38 | 272 |
| 28th Jul 2026 (Tue) | 380.69 | 380.69 | 380.69 | 380.69 | 433 |
| 27th Jul 2026 (Mon) | 378.62 | 378.62 | 378.62 | 378.62 | 38 |
| 24th Jul 2026 (Fri) | 374.58 | 374.58 | 374.58 | 374.58 | 436 |
| 23rd Jul 2026 (Thu) | 372.55 | 372.55 | 372.55 | 372.55 | 147 |
| 22nd Jul 2026 (Wed) | 386.30 | 386.30 | 386.30 | 386.30 | 717 |
| 21st Jul 2026 (Tue) | 386.00 | 386.00 | 386.00 | 386.00 | 171 |
| 20th Jul 2026 (Mon) | 377.29 | 377.29 | 377.29 | 377.29 | 285 |
| 17th Jul 2026 (Fri) | 384.52 | 384.52 | 384.52 | 384.52 | 137 |
| 16th Jul 2026 (Thu) | 383.40 | 383.40 | 383.40 | 383.40 | 113 |
| 15th Jul 2026 (Wed) | 375.70 | 375.70 | 375.70 | 375.70 | 252 |
| 14th Jul 2026 (Tue) | 370.58 | 370.58 | 370.58 | 370.58 | 423 |
| 13th Jul 2026 (Mon) | 375.23 | 375.23 | 375.23 | 375.23 | 202 |
| 10th Jul 2026 (Fri) | 398.15 | 398.15 | 398.15 | 398.15 | 89 |
| 9th Jul 2026 (Thu) | 388.68 | 388.68 | 388.68 | 388.68 | 40 |
| 8th Jul 2026 (Wed) | 385.96 | 385.96 | 385.96 | 385.96 | 46 |
| 7th Jul 2026 (Tue) | 395.83 | 395.83 | 395.83 | 395.83 | 28 |
| 6th Jul 2026 (Mon) | 394.99 | 394.99 | 394.99 | 394.99 | 134 |
| 3rd Jul 2026 (Fri) | 396.81 | 396.81 | 396.81 | 396.81 | 0 |
| 2nd Jul 2026 (Thu) | 396.60 | 396.60 | 396.60 | 396.60 | 196 |
| 1st Jul 2026 (Wed) | 399.94 | 399.94 | 399.94 | 399.94 | 323 |
| 30th Jun 2026 (Tue) | 403.48 | 403.48 | 403.48 | 403.48 | 160 |
| 29th Jun 2026 (Mon) | 404.27 | 404.27 | 404.27 | 404.27 | 459 |
| 26th Jun 2026 (Fri) | 417.20 | 417.20 | 417.20 | 417.20 | 228 |
| 25th Jun 2026 (Thu) | 412.70 | 412.70 | 412.70 | 412.70 | 107 |
| 24th Jun 2026 (Wed) | 412.55 | 412.55 | 412.55 | 412.55 | 271 |
| 23rd Jun 2026 (Tue) | 406.50 | 406.50 | 406.50 | 406.50 | 1,772 |
| 22nd Jun 2026 (Mon) | 412.10 | 412.10 | 412.10 | 412.10 | 1,243 |
| 19th Jun 2026 (Fri) | 412.48 | 412.48 | 412.48 | 412.48 | 0 |
| 18th Jun 2026 (Thu) | 411.20 | 411.20 | 411.20 | 411.20 | 334 |
| 17th Jun 2026 (Wed) | 415.45 | 415.45 | 415.45 | 415.45 | 156 |