| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 398.15 | 398.15 | 398.15 | 398.15 | 89 |
| 9th Jul 2026 (Thu) | 388.68 | 388.68 | 388.68 | 388.68 | 40 |
| 8th Jul 2026 (Wed) | 385.96 | 385.96 | 385.96 | 385.96 | 46 |
| 7th Jul 2026 (Tue) | 395.83 | 395.83 | 395.83 | 395.83 | 28 |
| 6th Jul 2026 (Mon) | 394.99 | 394.99 | 394.99 | 394.99 | 134 |
| 3rd Jul 2026 (Fri) | 396.81 | 396.81 | 396.81 | 396.81 | 0 |
| 2nd Jul 2026 (Thu) | 396.60 | 396.60 | 396.60 | 396.60 | 196 |
| 1st Jul 2026 (Wed) | 399.94 | 399.94 | 399.94 | 399.94 | 323 |
| 30th Jun 2026 (Tue) | 403.48 | 403.48 | 403.48 | 403.48 | 160 |
| 29th Jun 2026 (Mon) | 404.27 | 404.27 | 404.27 | 404.27 | 459 |
| 26th Jun 2026 (Fri) | 417.20 | 417.20 | 417.20 | 417.20 | 228 |
| 25th Jun 2026 (Thu) | 412.70 | 412.70 | 412.70 | 412.70 | 107 |
| 24th Jun 2026 (Wed) | 412.55 | 412.55 | 412.55 | 412.55 | 271 |
| 23rd Jun 2026 (Tue) | 406.50 | 406.50 | 406.50 | 406.50 | 1,772 |
| 22nd Jun 2026 (Mon) | 412.10 | 412.10 | 412.10 | 412.10 | 1,243 |
| 19th Jun 2026 (Fri) | 412.48 | 412.48 | 412.48 | 412.48 | 0 |
| 18th Jun 2026 (Thu) | 411.20 | 411.20 | 411.20 | 411.20 | 334 |
| 17th Jun 2026 (Wed) | 415.45 | 415.45 | 415.45 | 415.45 | 156 |
| 16th Jun 2026 (Tue) | 408.59 | 408.59 | 408.59 | 408.59 | 435 |
| 15th Jun 2026 (Mon) | 415.91 | 415.91 | 415.91 | 415.91 | 378 |
| 12th Jun 2026 (Fri) | 402.87 | 402.87 | 402.87 | 402.87 | 309 |
| 11th Jun 2026 (Thu) | 391.75 | 391.75 | 391.75 | 391.75 | 42 |
| 10th Jun 2026 (Wed) | 381.68 | 381.68 | 381.68 | 381.68 | 26 |
| 9th Jun 2026 (Tue) | 390.10 | 390.10 | 390.10 | 390.10 | 690 |
| 8th Jun 2026 (Mon) | 370.82 | 370.82 | 370.82 | 370.82 | 68 |
| 5th Jun 2026 (Fri) | 367.35 | 367.35 | 367.35 | 367.35 | 22 |
| 4th Jun 2026 (Thu) | 362.12 | 362.12 | 362.12 | 362.12 | 120 |
| 3rd Jun 2026 (Wed) | 360.22 | 360.22 | 360.22 | 360.22 | 182 |
| 2nd Jun 2026 (Tue) | 366.47 | 366.47 | 366.47 | 366.47 | 231 |
| 1st Jun 2026 (Mon) | 370.27 | 370.27 | 370.27 | 370.27 | 324 |
| 29th May 2026 (Fri) | 364.02 | 364.02 | 364.02 | 364.02 | 42 |
| 28th May 2026 (Thu) | 374.17 | 374.17 | 374.17 | 374.17 | 270 |
| 27th May 2026 (Wed) | 378.94 | 378.94 | 378.94 | 378.94 | 876 |
| 26th May 2026 (Tue) | 384.63 | 384.63 | 384.63 | 384.63 | 470 |
| 25th May 2026 (Mon) | 380.73 | 380.73 | 380.73 | 380.73 | 0 |
| 22nd May 2026 (Fri) | 380.73 | 380.73 | 380.73 | 380.73 | 343 |
| 21st May 2026 (Thu) | 376.00 | 376.00 | 376.00 | 376.00 | 2,488 |
| 20th May 2026 (Wed) | 332.64 | 332.64 | 332.64 | 332.64 | 617 |
| 19th May 2026 (Tue) | 324.62 | 324.62 | 324.62 | 324.62 | 29 |
| 18th May 2026 (Mon) | 326.90 | 326.90 | 326.90 | 326.90 | 92 |
| 15th May 2026 (Fri) | 327.65 | 327.65 | 327.65 | 327.65 | 43 |
| 14th May 2026 (Thu) | 332.39 | 332.39 | 332.39 | 332.39 | 20,124 |
| 13th May 2026 (Wed) | 330.96 | 330.96 | 330.96 | 330.96 | 181 |
| 12th May 2026 (Tue) | 334.84 | 334.84 | 334.84 | 334.84 | 590 |
| 11th May 2026 (Mon) | 342.47 | 342.47 | 342.47 | 342.47 | 130 |