| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 326.90 | 326.90 | 326.90 | 326.90 | 92 |
| 15th May 2026 (Fri) | 327.65 | 327.65 | 327.65 | 327.65 | 43 |
| 14th May 2026 (Thu) | 332.39 | 332.39 | 332.39 | 332.39 | 20,124 |
| 13th May 2026 (Wed) | 330.96 | 330.96 | 330.96 | 330.96 | 181 |
| 12th May 2026 (Tue) | 334.84 | 334.84 | 334.84 | 334.84 | 590 |
| 11th May 2026 (Mon) | 342.47 | 342.47 | 342.47 | 342.47 | 130 |
| 8th May 2026 (Fri) | 356.09 | 356.09 | 356.09 | 356.09 | 119 |
| 7th May 2026 (Thu) | 353.70 | 353.70 | 353.70 | 353.70 | 99 |
| 6th May 2026 (Wed) | 368.45 | 368.45 | 368.45 | 368.45 | 202 |
| 5th May 2026 (Tue) | 359.29 | 359.29 | 359.29 | 359.29 | 9 |
| 4th May 2026 (Mon) | 362.62 | 362.62 | 362.62 | 362.62 | 0 |
| 1st May 2026 (Fri) | 362.62 | 362.62 | 362.62 | 362.62 | 120 |
| 30th Apr 2026 (Thu) | 359.89 | 359.89 | 359.89 | 359.89 | 292 |
| 29th Apr 2026 (Wed) | 362.82 | 362.82 | 362.82 | 362.82 | 43 |
| 28th Apr 2026 (Tue) | 369.03 | 369.03 | 369.03 | 369.03 | 37 |
| 27th Apr 2026 (Mon) | 368.35 | 368.35 | 368.35 | 368.35 | 49 |
| 24th Apr 2026 (Fri) | 371.07 | 371.07 | 371.07 | 371.07 | 55 |
| 23rd Apr 2026 (Thu) | 372.07 | 372.07 | 372.07 | 372.07 | 178 |
| 22nd Apr 2026 (Wed) | 376.53 | 376.53 | 376.53 | 376.53 | 510 |
| 21st Apr 2026 (Tue) | 386.93 | 386.93 | 386.93 | 386.93 | 115 |
| 20th Apr 2026 (Mon) | 388.93 | 388.93 | 388.93 | 388.93 | 87 |
| 17th Apr 2026 (Fri) | 388.40 | 388.40 | 388.40 | 388.40 | 47 |
| 16th Apr 2026 (Thu) | 367.62 | 367.62 | 367.62 | 367.62 | 16 |
| 15th Apr 2026 (Wed) | 369.23 | 369.23 | 369.23 | 369.23 | 34 |
| 14th Apr 2026 (Tue) | 374.23 | 374.23 | 374.23 | 374.23 | 46 |
| 13th Apr 2026 (Mon) | 374.17 | 374.17 | 374.17 | 374.17 | 44 |
| 10th Apr 2026 (Fri) | 378.85 | 378.85 | 378.85 | 378.85 | 68 |
| 9th Apr 2026 (Thu) | 384.84 | 384.84 | 384.84 | 384.84 | 360 |
| 8th Apr 2026 (Wed) | 376.00 | 376.00 | 376.00 | 376.00 | 647 |
| 7th Apr 2026 (Tue) | 351.59 | 351.59 | 351.59 | 351.59 | 267 |
| 6th Apr 2026 (Mon) | 347.65 | 347.65 | 347.65 | 347.65 | 0 |
| 3rd Apr 2026 (Fri) | 347.65 | 347.65 | 347.65 | 347.65 | 0 |
| 2nd Apr 2026 (Thu) | 347.65 | 347.65 | 347.65 | 347.65 | 218 |
| 1st Apr 2026 (Wed) | 355.47 | 355.47 | 355.47 | 355.47 | 90 |
| 31st Mar 2026 (Tue) | 342.34 | 342.34 | 342.34 | 342.34 | 94 |
| 30th Mar 2026 (Mon) | 328.78 | 328.78 | 328.78 | 328.78 | 75 |
| 27th Mar 2026 (Fri) | 328.10 | 328.10 | 328.10 | 328.10 | 157 |
| 26th Mar 2026 (Thu) | 337.36 | 337.36 | 337.36 | 337.36 | 745 |
| 25th Mar 2026 (Wed) | 346.23 | 346.23 | 346.23 | 346.23 | 11 |
| 24th Mar 2026 (Tue) | 346.07 | 346.07 | 346.07 | 346.07 | 705 |
| 23rd Mar 2026 (Mon) | 343.07 | 343.07 | 343.07 | 343.07 | 78 |
| 20th Mar 2026 (Fri) | 327.47 | 327.47 | 327.47 | 327.47 | 217 |
| 19th Mar 2026 (Thu) | 342.52 | 342.52 | 342.52 | 342.52 | 155 |