| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 356.32 | 356.32 | 356.32 | 356.32 | 364 |
| 25th Sep 2026 (Fri) | 353.53 | 353.53 | 353.53 | 353.53 | 430 |
| 24th Sep 2026 (Thu) | 351.31 | 351.31 | 351.31 | 351.31 | 365 |
| 23rd Sep 2026 (Wed) | 341.13 | 341.13 | 341.13 | 341.13 | 163 |
| 22nd Sep 2026 (Tue) | 343.47 | 343.47 | 343.47 | 343.47 | 251 |
| 21st Sep 2026 (Mon) | 338.88 | 338.88 | 338.88 | 338.88 | 63 |
| 18th Sep 2026 (Fri) | 332.29 | 332.29 | 332.29 | 332.29 | 348 |
| 17th Sep 2026 (Thu) | 337.45 | 337.45 | 337.45 | 337.45 | 30 |
| 16th Sep 2026 (Wed) | 342.55 | 342.55 | 342.55 | 342.55 | 124 |
| 15th Sep 2026 (Tue) | 335.75 | 335.75 | 335.75 | 335.75 | 61 |
| 14th Sep 2026 (Mon) | 338.82 | 338.82 | 338.82 | 338.82 | 38 |
| 11th Sep 2026 (Fri) | 339.63 | 339.63 | 339.63 | 339.63 | 59 |
| 10th Sep 2026 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 102 |
| 9th Sep 2026 (Wed) | 339.99 | 339.99 | 339.99 | 339.99 | 113 |
| 8th Sep 2026 (Tue) | 351.67 | 351.67 | 351.67 | 351.67 | 1,275 |
| 7th Sep 2026 (Mon) | 350.95 | 350.95 | 350.95 | 350.95 | 0 |
| 4th Sep 2026 (Fri) | 351.28 | 351.28 | 351.28 | 351.28 | 56 |
| 3rd Sep 2026 (Thu) | 338.53 | 338.53 | 338.53 | 338.53 | 77 |
| 2nd Sep 2026 (Wed) | 338.20 | 338.20 | 338.20 | 338.20 | 31 |
| 1st Sep 2026 (Tue) | 340.07 | 340.07 | 340.07 | 340.07 | 525 |
| 31st Aug 2026 (Mon) | 355.25 | 355.25 | 355.25 | 355.25 | 0 |
| 28th Aug 2026 (Fri) | 355.25 | 355.25 | 355.25 | 355.25 | 307 |
| 27th Aug 2026 (Thu) | 352.70 | 352.70 | 352.70 | 352.70 | 82 |
| 26th Aug 2026 (Wed) | 359.94 | 359.94 | 359.94 | 359.94 | 970 |
| 25th Aug 2026 (Tue) | 364.14 | 364.14 | 364.14 | 364.14 | 825 |
| 24th Aug 2026 (Mon) | 370.38 | 370.38 | 370.38 | 370.38 | 80 |
| 21st Aug 2026 (Fri) | 373.98 | 373.98 | 373.98 | 373.98 | 54 |
| 20th Aug 2026 (Thu) | 370.93 | 370.93 | 370.93 | 370.93 | 152 |
| 19th Aug 2026 (Wed) | 380.07 | 380.07 | 380.07 | 380.07 | 156 |
| 18th Aug 2026 (Tue) | 379.41 | 379.41 | 379.41 | 379.41 | 331 |
| 17th Aug 2026 (Mon) | 381.57 | 381.57 | 381.57 | 381.57 | 583 |
| 14th Aug 2026 (Fri) | 388.50 | 388.50 | 388.50 | 388.50 | 35 |
| 13th Aug 2026 (Thu) | 387.69 | 387.69 | 387.69 | 387.69 | 129 |
| 12th Aug 2026 (Wed) | 391.16 | 391.16 | 391.16 | 391.16 | 1,687 |
| 11th Aug 2026 (Tue) | 399.41 | 399.41 | 399.41 | 399.41 | 418 |
| 10th Aug 2026 (Mon) | 402.46 | 402.46 | 402.46 | 402.46 | 159 |
| 7th Aug 2026 (Fri) | 399.66 | 399.66 | 399.66 | 399.66 | 179 |
| 6th Aug 2026 (Thu) | 401.34 | 401.34 | 401.34 | 401.34 | 871 |
| 5th Aug 2026 (Wed) | 383.94 | 383.94 | 383.94 | 383.94 | 503 |
| 4th Aug 2026 (Tue) | 383.21 | 383.21 | 383.21 | 383.21 | 174 |
| 3rd Aug 2026 (Mon) | 376.81 | 376.81 | 376.81 | 376.81 | 354 |
| 31st Jul 2026 (Fri) | 384.56 | 384.56 | 384.56 | 384.56 | 190 |
| 30th Jul 2026 (Thu) | 382.39 | 382.39 | 382.39 | 382.39 | 140 |
| 29th Jul 2026 (Wed) | 372.38 | 372.38 | 372.38 | 372.38 | 272 |