| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 388.31 | 388.31 | 388.31 | 388.31 | 275 |
| 12th Nov 2026 (Thu) | 391.41 | 391.41 | 391.41 | 391.41 | 170 |
| 11th Nov 2026 (Wed) | 395.84 | 395.84 | 395.84 | 395.84 | 54 |
| 10th Nov 2026 (Tue) | 398.37 | 398.37 | 398.37 | 398.37 | 721 |
| 9th Nov 2026 (Mon) | 399.47 | 399.47 | 399.47 | 399.47 | 178 |
| 6th Nov 2026 (Fri) | 377.64 | 377.64 | 377.64 | 377.64 | 495 |
| 5th Nov 2026 (Thu) | 375.50 | 375.50 | 375.50 | 375.50 | 375 |
| 4th Nov 2026 (Wed) | 412.15 | 412.15 | 412.15 | 412.15 | 248 |
| 3rd Nov 2026 (Tue) | 395.71 | 395.71 | 395.71 | 395.71 | 468 |
| 2nd Nov 2026 (Mon) | 400.01 | 400.01 | 400.01 | 400.01 | 201 |
| 30th Oct 2026 (Fri) | 394.69 | 394.69 | 394.69 | 394.69 | 130 |
| 29th Oct 2026 (Thu) | 398.74 | 398.74 | 398.74 | 398.74 | 998 |
| 28th Oct 2026 (Wed) | 389.24 | 389.24 | 389.24 | 389.24 | 641 |
| 27th Oct 2026 (Tue) | 389.82 | 389.82 | 389.82 | 389.82 | 143 |
| 26th Oct 2026 (Mon) | 386.64 | 386.64 | 386.64 | 386.64 | 198 |
| 23rd Oct 2026 (Fri) | 376.87 | 376.87 | 376.87 | 376.87 | 354 |
| 22nd Oct 2026 (Thu) | 380.42 | 380.42 | 380.42 | 380.42 | 260 |
| 21st Oct 2026 (Wed) | 381.89 | 381.89 | 381.89 | 381.89 | 386 |
| 20th Oct 2026 (Tue) | 374.63 | 374.63 | 374.63 | 374.63 | 95 |
| 19th Oct 2026 (Mon) | 383.05 | 383.05 | 383.05 | 383.05 | 324 |
| 16th Oct 2026 (Fri) | 384.87 | 384.87 | 384.87 | 384.87 | 297 |
| 15th Oct 2026 (Thu) | 393.44 | 393.44 | 393.44 | 393.44 | 475 |
| 14th Oct 2026 (Wed) | 373.45 | 373.45 | 373.45 | 373.45 | 61 |
| 13th Oct 2026 (Tue) | 373.15 | 373.15 | 373.15 | 373.15 | 461 |
| 12th Oct 2026 (Mon) | 371.85 | 371.85 | 371.85 | 371.85 | 40 |
| 9th Oct 2026 (Fri) | 370.73 | 370.73 | 370.73 | 370.73 | 30 |
| 8th Oct 2026 (Thu) | 367.81 | 367.81 | 367.81 | 367.81 | 5 |
| 7th Oct 2026 (Wed) | 361.50 | 361.50 | 361.50 | 361.50 | 425 |
| 6th Oct 2026 (Tue) | 365.71 | 365.71 | 365.71 | 365.71 | 90 |
| 5th Oct 2026 (Mon) | 366.40 | 366.40 | 366.40 | 366.40 | 60 |
| 2nd Oct 2026 (Fri) | 361.53 | 361.53 | 361.53 | 361.53 | 13 |
| 1st Oct 2026 (Thu) | 362.95 | 362.95 | 362.95 | 362.95 | 89 |
| 30th Sep 2026 (Wed) | 357.11 | 357.11 | 357.11 | 357.11 | 2,479 |
| 29th Sep 2026 (Tue) | 350.68 | 350.68 | 350.68 | 350.68 | 178 |
| 28th Sep 2026 (Mon) | 356.32 | 356.32 | 356.32 | 356.32 | 364 |
| 25th Sep 2026 (Fri) | 353.53 | 353.53 | 353.53 | 353.53 | 430 |
| 24th Sep 2026 (Thu) | 351.31 | 351.31 | 351.31 | 351.31 | 365 |
| 23rd Sep 2026 (Wed) | 341.13 | 341.13 | 341.13 | 341.13 | 163 |
| 22nd Sep 2026 (Tue) | 343.47 | 343.47 | 343.47 | 343.47 | 251 |
| 21st Sep 2026 (Mon) | 338.88 | 338.88 | 338.88 | 338.88 | 63 |
| 18th Sep 2026 (Fri) | 332.29 | 332.29 | 332.29 | 332.29 | 348 |
| 17th Sep 2026 (Thu) | 337.45 | 337.45 | 337.45 | 337.45 | 30 |
| 16th Sep 2026 (Wed) | 342.55 | 342.55 | 342.55 | 342.55 | 124 |
| 15th Sep 2026 (Tue) | 335.75 | 335.75 | 335.75 | 335.75 | 61 |