| Price | 113.41on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 2.06 -1.82% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTS Shares | |
| Last Trade: | Unknown 25,581 at $113.99 |
| Day's Volume: | 0 |
| Last Close: | $111.35 |
| Open: | $0.00 |
| ISIN: | US7512121010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.50 - $118.87 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ralph Lauren Cl (0KTS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,581 | 113.99 | 17:08:53 - 13-Apr-18 | |
| Unknown* | 25,581 | 113.99 | Ordinary Delayed publication Historical | 17:08:53 - 13-Apr-18 |
| Unknown* | 10 | 114.36 | Ordinary Delayed publication Historical | 11:46:45 - 4-Dec-18 |
| Unknown* | 636 | 111.77 | Ordinary Delayed publication Historical | 10:12:20 - 4-Jun-18 |
| Unknown* | 636 | 111.77 | Ordinary Delayed publication Historical | 10:12:20 - 4-Jun-18 |
| Unknown* | 2,208 | 109.84 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Ralph Lauren Cl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 112.70 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 109.84 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 110.04 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 109.59 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 109.59 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 110.73 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 107.08 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 107.66 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 109.47 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 110.40 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 108.32 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 109.15 | 0 |
