Ralph Lauren Cl Share Price (0KTS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.830on 04-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTS Shares
Sponsored Financial Content
Last Trade: Unknown 152 at $83.830
Day's Volume: 154
Last Close: $81.38
Open: $0.00
ISIN: US7512121010
Day's Range $83.830 - $84.68
52wk Range: $60.58 - $125.327
Market Capitalisation: $5,913m
VWAP: $0.00
Shares in Issue: 73m

Recent Trades History Ralph Lauren Cl (0KTS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15283.830Ordinary
Non protected portfolio
Single protected transaction
14:35:14 - 04-Jun-20
Unknown*284.68Ordinary
10:24:19 - 04-Jun-20
Unknown*284.68Ordinary
Delayed publication
Historical
21:02:41 - 03-Jun-20
Unknown*7781.38Ordinary
Non protected portfolio
Single protected transaction
14:55:44 - 03-Jun-20
Unknown*2377.845Ordinary
Non protected portfolio
Single protected transaction
14:58:46 - 02-Jun-20
Unknown*15076.768Ordinary
Non protected portfolio
Single protected transaction
14:38:43 - 02-Jun-20
Unknown*8076.620Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:38:48 - 01-Jun-20
Unknown*80076.71Ordinary
Delayed publication
Historical
21:00:46 - 01-Jun-20
Unknown*8176.233Ordinary
Non protected portfolio
Single protected transaction
14:46:33 - 01-Jun-20
Unknown*875.580Ordinary
Non protected portfolio
Single protected transaction
14:36:26 - 01-Jun-20

Share Price History for Ralph Lauren Cl

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000

News about Ralph Lauren Cl (0KTS)

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered