| Price | 118.68on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $123.31 |
| Day's Volume: | 0 |
| Last Close: | $118.68 |
| Open: | $0.00 |
| ISIN: | US7512121010 |
| Day's Range | $114.234 - $114.234 |
| 52wk Range: | $65.628 - $140.406 |
| Market Capitalisation: | $8,724m |
| VWAP: | $0.00 |
| Shares in Issue: | 74m |
Recent Trades History Ralph Lauren Cl (0KTS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 123.31 | Ordinary Cross at same price | 18:32:40 - 22-Oct-21 |
| Unknown* | 5 | 123.156 | Ordinary | 18:11:12 - 22-Oct-21 |
| Unknown* | 0 | 122.84 | Ordinary Cross at same price | 17:43:28 - 22-Oct-21 |
| Unknown* | 0 | 121.72 | Ordinary Cross at same price | 17:01:44 - 22-Oct-21 |
| Unknown* | 0 | 122.26 | Ordinary Cross at same price | 15:17:04 - 22-Oct-21 |
| Unknown* | 0 | 121.70 | Ordinary Cross at same price | 15:04:23 - 22-Oct-21 |
| Unknown* | 0 | 122.39 | Ordinary Cross at same price | 14:44:22 - 22-Oct-21 |
| Unknown* | 0 | 121.17 | Ordinary Cross at same price | 14:30:14 - 22-Oct-21 |
| Unknown* | 0 | 121.59 | Ordinary Cross at same price | 14:30:05 - 22-Oct-21 |
| Unknown* | 0 | 120.72 | Ordinary Delayed publication Historical Cross at same price | 20:17:59 - 21-Oct-21 |
Share Price History for Ralph Lauren Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
