Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ralph Lauren Cl Share Price (0KTS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.66on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTS Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $122.072
Day's Volume: 10
Last Close: $121.463
Open: $0.00
ISIN: US7512121010
Day's Range $122.072 - $122.072
52wk Range: $64.702 - $140.406
Market Capitalisation: $8,883m
VWAP: $0.00
Shares in Issue: 73m

Recent Trades History Ralph Lauren Cl (0KTS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10122.072Ordinary
Non protected portfolio
Single protected transaction
16:37:48 - 11-Jun-21
Unknown*10.00Ordinary
16:56:52 - 11-Jun-21
Unknown*10122.072Ordinary
Non protected portfolio
Single protected transaction
16:37:48 - 11-Jun-21
Unknown*241119.66Ordinary
Delayed publication
Historical
21:03:46 - 10-Jun-21
Unknown*299121.463Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:28:49 - 09-Jun-21
Unknown*10122.475Ordinary
Delayed publication
Historical
20:47:46 - 08-Jun-21
Unknown*402122.46Ordinary
Delayed publication
Historical
21:04:01 - 08-Jun-21
Unknown*197122.46Ordinary
Delayed publication
Historical
21:04:01 - 08-Jun-21
Unknown*105122.46Ordinary
Delayed publication
Historical
21:04:01 - 08-Jun-21
Unknown*3122.46Ordinary
Delayed publication
Historical
21:04:01 - 08-Jun-21

Share Price History for Ralph Lauren Cl

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Ralph Lauren Cl (0KTS)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered