Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ralph Lauren Cl (0KTS) Share Price

Price $285.39715 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KTS Shares
Last Trade: Unknown 4.00 at $289.855
Day's Volume: 114
Last Close: $285.39715
Open: $0.00
ISIN: US7512121010
Day's Range $0.00 - $0.00
52wk Range: $159.77611 - $294.18169
Market Capitalisation: $17.47b
VWAP: $288.16709
Shares in Issue: 60.57m

Ralph Lauren Cl (0KTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $289.855 OTC Trade
19:04:42 - 18-Jul-25
Unknown* 0 $287.99 OTC Trade
17:34:56 - 18-Jul-25
Unknown* 1 $288.2537 Cross
OTC Trade
16:37:37 - 18-Jul-25
Unknown* 100 $288.305 OTC Trade
16:17:33 - 18-Jul-25
Unknown* 1 $285.39715 Currency Conversion
Negotiated Trade
15:39:17 - 18-Jul-25
Unknown* 1 $288.99351 Currency Conversion
Negotiated Trade
15:39:16 - 18-Jul-25
Unknown* 2 $286.565 OTC Trade
14:41:07 - 18-Jul-25
Unknown* 4 $284.40852 SI Trade
Currency Conversion
14:34:14 - 18-Jul-25
Unknown* 0 $287.50 OTC Trade
14:31:22 - 18-Jul-25
Unknown* 0 $287.50 OTC Trade
14:31:20 - 18-Jul-25
See more Ralph Lauren Cl trades

Ralph Lauren Cl (0KTS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 285.39715 285.39715 285.39715 285.39715 114
17th Jul 2025 (Thu) 288.44372 288.44372 288.44372 288.44372 9
16th Jul 2025 (Wed) 288.44372 288.44372 288.44372 288.44372 2,860
15th Jul 2025 (Tue) 288.44372 288.44372 288.44372 288.44372 249
14th Jul 2025 (Mon) 294.18169 294.18169 294.18169 294.18169 206
11th Jul 2025 (Fri) 294.18169 294.18169 294.18169 294.18169 197
10th Jul 2025 (Thu) 294.18169 294.18169 294.18169 294.18169 169
9th Jul 2025 (Wed) 288.92779 288.92779 288.92779 288.92779 78
8th Jul 2025 (Tue) 286.54422 286.54422 286.54422 286.54422 63
7th Jul 2025 (Mon) 283.66889 283.66889 283.66889 283.66889 232
4th Jul 2025 (Fri) 278.64783 278.64783 278.64783 278.64783 0
3rd Jul 2025 (Thu) 278.64783 278.64783 278.64783 278.64783 172
2nd Jul 2025 (Wed) 276.58879 276.58879 276.58879 276.58879 25
1st Jul 2025 (Tue) 279.6611 279.6611 279.6611 279.6611 112
30th Jun 2025 (Mon) 275.82791 275.82791 275.82791 275.82791 33
27th Jun 2025 (Fri) 275.82791 275.82791 275.82791 275.82791 59
26th Jun 2025 (Thu) 275.25621 275.25621 275.25621 275.25621 2,981
25th Jun 2025 (Wed) 273.80092 273.80092 273.80092 273.80092 42
24th Jun 2025 (Tue) 274.24078 274.24078 274.24078 274.24078 280
23rd Jun 2025 (Mon) 264.0157 264.0157 264.0157 264.0157 128
20th Jun 2025 (Fri) 267.96968 267.96968 267.96968 267.96968 223
19th Jun 2025 (Thu) 269.85266 269.85266 269.85266 269.85266 0
See more Ralph Lauren Cl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered