| Price | 119.826on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTS Shares | |
| Last Trade: | Unknown 8,152 at $122.10 |
| Day's Volume: | 0 |
| Last Close: | $119.826 |
| Open: | $0.00 |
| ISIN: | US7512121010 |
| Day's Range | $119.826 - $119.826 |
| 52wk Range: | $83.323 - $131.809 |
| Market Capitalisation: | $8,941m |
| VWAP: | $0.00 |
| Shares in Issue: | 75m |
Recent Trades History Ralph Lauren Cl (0KTS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,152 | 122.10 | Ordinary | 13:10:04 - 20-Jan-20 |
| Unknown* | 571 | 122.10 | Ordinary Delayed publication Historical | 21:04:16 - 17-Jan-20 |
| Unknown* | 1,250 | 122.10 | Ordinary Delayed publication Historical | 21:04:16 - 17-Jan-20 |
| Unknown* | 1,250 | 122.10 | Ordinary Delayed publication Historical | 21:04:16 - 17-Jan-20 |
| Unknown* | 1,250 | 122.10 | Ordinary Delayed publication Historical | 21:04:16 - 17-Jan-20 |
| Unknown* | 25 | 122.10 | Ordinary Delayed publication Historical | 21:04:16 - 17-Jan-20 |
| Unknown* | 1,250 | 122.10 | Ordinary Delayed publication Historical | 21:04:16 - 17-Jan-20 |
| Unknown* | 2,186 | 122.10 | Ordinary Delayed publication Historical | 21:04:16 - 17-Jan-20 |
| Unknown* | 24 | 122.10 | Ordinary Delayed publication Historical | 21:04:16 - 17-Jan-20 |
| Unknown* | 100 | 122.10 | Ordinary Delayed publication Historical | 21:04:16 - 17-Jan-20 |
Share Price History for Ralph Lauren Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
