| Price | 83.830on 04-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTS Shares | |
| Last Trade: | Unknown 152 at $83.830 |
| Day's Volume: | 154 |
| Last Close: | $81.38 |
| Open: | $0.00 |
| ISIN: | US7512121010 |
| Day's Range | $83.830 - $84.68 |
| 52wk Range: | $60.58 - $125.327 |
| Market Capitalisation: | $5,913m |
| VWAP: | $0.00 |
| Shares in Issue: | 73m |
Recent Trades History Ralph Lauren Cl (0KTS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152 | 83.830 | Ordinary Non protected portfolio Single protected transaction | 14:35:14 - 04-Jun-20 |
| Unknown* | 2 | 84.68 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 2 | 84.68 | Ordinary Delayed publication Historical | 21:02:41 - 03-Jun-20 |
| Unknown* | 77 | 81.38 | Ordinary Non protected portfolio Single protected transaction | 14:55:44 - 03-Jun-20 |
| Unknown* | 23 | 77.845 | Ordinary Non protected portfolio Single protected transaction | 14:58:46 - 02-Jun-20 |
| Unknown* | 150 | 76.768 | Ordinary Non protected portfolio Single protected transaction | 14:38:43 - 02-Jun-20 |
| Unknown* | 80 | 76.620 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:38:48 - 01-Jun-20 |
| Unknown* | 800 | 76.71 | Ordinary Delayed publication Historical | 21:00:46 - 01-Jun-20 |
| Unknown* | 81 | 76.233 | Ordinary Non protected portfolio Single protected transaction | 14:46:33 - 01-Jun-20 |
| Unknown* | 8 | 75.580 | Ordinary Non protected portfolio Single protected transaction | 14:36:26 - 01-Jun-20 |
Share Price History for Ralph Lauren Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
