| Price | 119.66on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTS Shares | |
| Last Trade: | Unknown 10 at $122.072 |
| Day's Volume: | 10 |
| Last Close: | $121.463 |
| Open: | $0.00 |
| ISIN: | US7512121010 |
| Day's Range | $122.072 - $122.072 |
| 52wk Range: | $64.702 - $140.406 |
| Market Capitalisation: | $8,883m |
| VWAP: | $0.00 |
| Shares in Issue: | 73m |
Recent Trades History Ralph Lauren Cl (0KTS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 122.072 | Ordinary Non protected portfolio Single protected transaction | 16:37:48 - 11-Jun-21 |
| Unknown* | 1 | 0.00 | Ordinary | 16:56:52 - 11-Jun-21 |
| Unknown* | 10 | 122.072 | Ordinary Non protected portfolio Single protected transaction | 16:37:48 - 11-Jun-21 |
| Unknown* | 241 | 119.66 | Ordinary Delayed publication Historical | 21:03:46 - 10-Jun-21 |
| Unknown* | 299 | 121.463 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:28:49 - 09-Jun-21 |
| Unknown* | 10 | 122.475 | Ordinary Delayed publication Historical | 20:47:46 - 08-Jun-21 |
| Unknown* | 402 | 122.46 | Ordinary Delayed publication Historical | 21:04:01 - 08-Jun-21 |
| Unknown* | 197 | 122.46 | Ordinary Delayed publication Historical | 21:04:01 - 08-Jun-21 |
| Unknown* | 105 | 122.46 | Ordinary Delayed publication Historical | 21:04:01 - 08-Jun-21 |
| Unknown* | 3 | 122.46 | Ordinary Delayed publication Historical | 21:04:01 - 08-Jun-21 |
Share Price History for Ralph Lauren Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
