Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ralph Lauren Cl (0KTS) Share Price

Price $294.18169 on 11-07-2025 at 07:00:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KTS Shares
Last Trade: Unknown 5.00 at $289.82
Day's Volume: 5
Last Close: $294.18169
Open: $0.00
ISIN: US7512121010
Day's Range $0.00 - $0.00
52wk Range: $159.77611 - $294.18169
Market Capitalisation: $17,819m
VWAP: $289.82
Shares in Issue: 61m

Ralph Lauren Cl (0KTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $289.82 OTC Trade
01:00:00 - 11-Jul-25
Unknown* 0 $290.25 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 1 $291.19 OTC Trade
20:07:26 - 10-Jul-25
Unknown* 1 $292.9666 Cross
OTC Trade
18:13:30 - 10-Jul-25
Unknown* 7 $292.635 OTC Trade
17:57:27 - 10-Jul-25
Unknown* 6 $293.7485 Cross
OTC Trade
17:19:01 - 10-Jul-25
Unknown* 5 $293.8573 Cross
OTC Trade
16:54:43 - 10-Jul-25
Unknown* 1 $293.8335 Cross
OTC Trade
16:43:55 - 10-Jul-25
Unknown* 2 $293.2997 Cross
OTC Trade
16:39:28 - 10-Jul-25
Unknown* 0 $293.37 OTC Trade
16:37:00 - 10-Jul-25
See more Ralph Lauren Cl trades

Ralph Lauren Cl (0KTS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 294.18169 294.18169 294.18169 294.18169 169
9th Jul 2025 (Wed) 288.92779 288.92779 288.92779 288.92779 78
8th Jul 2025 (Tue) 286.54422 286.54422 286.54422 286.54422 63
7th Jul 2025 (Mon) 283.66889 283.66889 283.66889 283.66889 232
4th Jul 2025 (Fri) 278.64783 278.64783 278.64783 278.64783 0
3rd Jul 2025 (Thu) 278.64783 278.64783 278.64783 278.64783 172
2nd Jul 2025 (Wed) 276.58879 276.58879 276.58879 276.58879 25
1st Jul 2025 (Tue) 279.6611 279.6611 279.6611 279.6611 112
30th Jun 2025 (Mon) 275.82791 275.82791 275.82791 275.82791 33
27th Jun 2025 (Fri) 275.82791 275.82791 275.82791 275.82791 59
26th Jun 2025 (Thu) 275.25621 275.25621 275.25621 275.25621 2,981
25th Jun 2025 (Wed) 273.80092 273.80092 273.80092 273.80092 42
24th Jun 2025 (Tue) 274.24078 274.24078 274.24078 274.24078 280
23rd Jun 2025 (Mon) 264.0157 264.0157 264.0157 264.0157 128
20th Jun 2025 (Fri) 267.96968 267.96968 267.96968 267.96968 223
19th Jun 2025 (Thu) 269.85266 269.85266 269.85266 269.85266 0
18th Jun 2025 (Wed) 269.85266 269.85266 269.85266 269.85266 131
17th Jun 2025 (Tue) 269.85266 269.85266 269.85266 269.85266 24
16th Jun 2025 (Mon) 268.33992 268.33992 268.33992 268.33992 62
13th Jun 2025 (Fri) 260.43586 260.43586 260.43586 260.43586 19
12th Jun 2025 (Thu) 267.9691 267.9691 267.9691 267.9691 10
11th Jun 2025 (Wed) 267.9691 267.9691 267.9691 267.9691 47
See more Ralph Lauren Cl price history
FTSE 100 Latest
Value8,931.98
Change-43.68

Login to your account

Forgot Password?

Not Registered