Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ralph Lauren Cl (0KTS) Share Price

Price $376.32393 on 15-12-2025 at 18:22:42
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 13.00 at $373.28
Day's Volume: 283
Last Close: $376.32393
Open: $0.00
ISIN: US7512121010
Day's Range $0.00 - $0.00
52wk Range: $180.01637 - $369.8159
Market Capitalisation: $22.41b
VWAP: $369.44144
Shares in Issue: 60.64m

Ralph Lauren Cl (0KTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $373.28 OTC Trade
18:22:42 - 15-Dec-25
Unknown* 0 $373.80 OTC Trade
18:19:39 - 15-Dec-25
Unknown* 0 $374.05 OTC Trade
18:17:35 - 15-Dec-25
Unknown* 0 $374.4199 OTC Trade
18:05:11 - 15-Dec-25
Unknown* 10 $373.98 OTC Trade
17:45:22 - 15-Dec-25
Unknown* 1 $372.33 OTC Trade
17:16:27 - 15-Dec-25
Unknown* 0 $372.1401 OTC Trade
17:15:19 - 15-Dec-25
Unknown* 0 $373.1499 OTC Trade
16:59:01 - 15-Dec-25
Unknown* 10 $373.20 OTC Trade
16:48:11 - 15-Dec-25
Unknown* 0 $373.7326 OTC Trade
16:36:55 - 15-Dec-25
See more Ralph Lauren Cl trades

Ralph Lauren Cl (0KTS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 376.32393 376.32393 376.32393 376.32393 283
12th Dec 2025 (Fri) 369.585 369.585 369.585 369.585 860
11th Dec 2025 (Thu) 365.07 365.07 365.07 365.07 2,694
10th Dec 2025 (Wed) 347.00025 347.00025 347.00025 347.00025 176
9th Dec 2025 (Tue) 361.09493 361.09493 361.09493 361.09493 748
8th Dec 2025 (Mon) 358.81263 358.81263 358.81263 358.81263 169
5th Dec 2025 (Fri) 367.05818 367.05818 367.05818 367.05818 331
4th Dec 2025 (Thu) 357.03742 357.03742 357.03742 357.03742 269
3rd Dec 2025 (Wed) 361.52181 361.52181 361.52181 361.52181 261
2nd Dec 2025 (Tue) 361.05183 361.05183 361.05183 361.05183 40
1st Dec 2025 (Mon) 369.8159 369.8159 369.8159 369.8159 81
28th Nov 2025 (Fri) 366.38 366.38 366.38 366.38 142
27th Nov 2025 (Thu) 366.38 366.38 366.38 366.38 0
26th Nov 2025 (Wed) 366.38 366.38 366.38 366.38 361
25th Nov 2025 (Tue) 347.22541 347.22541 347.22541 347.22541 156
24th Nov 2025 (Mon) 347.22541 347.22541 347.22541 347.22541 764
21st Nov 2025 (Fri) 333.73127 333.73127 333.73127 333.73127 30
20th Nov 2025 (Thu) 330.70941 330.70941 330.70941 330.70941 138
19th Nov 2025 (Wed) 333.37933 333.37933 333.37933 333.37933 58
18th Nov 2025 (Tue) 324.02573 324.02573 324.02573 324.02573 29
17th Nov 2025 (Mon) 325.167 325.167 325.167 325.167 23
See more Ralph Lauren Cl price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered