Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ralph Lauren Cl (0KTS) Share Price

Price $363.90911 on 14-01-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $359.9099
Day's Volume: 93
Last Close: $363.90911
Open: $0.00
ISIN: US7512121010
Day's Range $0.00 - $0.00
52wk Range: $180.01637 - $377.17757
Market Capitalisation: $22.47b
VWAP: $365.26181
Shares in Issue: 60.64m

Ralph Lauren Cl (0KTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $359.9099 OTC Trade
18:54:11 - 14-Jan-26
Unknown* 0 $359.9099 OTC Trade
18:54:11 - 14-Jan-26
Unknown* 0 $360.1699 OTC Trade
18:52:45 - 14-Jan-26
Unknown* 0 $360.8101 OTC Trade
17:50:49 - 14-Jan-26
Unknown* 0 $360.8101 OTC Trade
17:50:49 - 14-Jan-26
Unknown* 0 $360.8101 OTC Trade
17:50:49 - 14-Jan-26
Unknown* 4 $361.2038 OTC Trade
17:34:27 - 14-Jan-26
Unknown* 12 $361.179 OTC Trade
17:30:36 - 14-Jan-26
Unknown* 11 $363.20 OTC Trade
17:02:03 - 14-Jan-26
Unknown* 1 $363.90911 Currency Conversion
Negotiated Trade
15:23:25 - 14-Jan-26
See more Ralph Lauren Cl trades

Ralph Lauren Cl (0KTS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 363.90911 363.90911 363.90911 363.90911 93
13th Jan 2026 (Tue) 370.50173 370.50173 370.50173 370.50173 1,290
12th Jan 2026 (Mon) 366.50463 366.50463 366.50463 366.50463 154
9th Jan 2026 (Fri) 366.50463 366.50463 366.50463 366.50463 1,286
8th Jan 2026 (Thu) 366.50463 366.50463 366.50463 366.50463 263
7th Jan 2026 (Wed) 362.76403 362.76403 362.76403 362.76403 4
6th Jan 2026 (Tue) 361.73898 361.73898 361.73898 361.73898 504
5th Jan 2026 (Mon) 360.32945 360.32945 360.32945 360.32945 1,220
2nd Jan 2026 (Fri) 358.58537 358.58537 358.58537 358.58537 105
1st Jan 2026 (Thu) 358.58537 358.58537 358.58537 358.58537 0
31st Dec 2025 (Wed) 358.58537 358.58537 358.58537 358.58537 59
30th Dec 2025 (Tue) 358.58537 358.58537 358.58537 358.58537 248
29th Dec 2025 (Mon) 358.58537 358.58537 358.58537 358.58537 67
26th Dec 2025 (Fri) 363.15221 363.15221 363.15221 363.15221 0
25th Dec 2025 (Thu) 363.15221 363.15221 363.15221 363.15221 0
24th Dec 2025 (Wed) 363.15221 363.15221 363.15221 363.15221 2
23rd Dec 2025 (Tue) 363.15221 363.15221 363.15221 363.15221 195
22nd Dec 2025 (Mon) 363.15221 363.15221 363.15221 363.15221 198
19th Dec 2025 (Fri) 370.80588 370.80588 370.80588 370.80588 177
18th Dec 2025 (Thu) 377.17757 377.17757 377.17757 377.17757 3,211
17th Dec 2025 (Wed) 371.5784 371.5784 371.5784 371.5784 332
16th Dec 2025 (Tue) 371.5784 371.5784 371.5784 371.5784 29
15th Dec 2025 (Mon) 376.32393 376.32393 376.32393 376.32393 283
See more Ralph Lauren Cl price history
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered