Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ralph Lauren Cl (0KTS) Share Price

Price $326.90 on 18-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $326.90
Day's Volume: 92
Last Close: $326.90
Open: $0.00
ISIN: US7512121010
Day's Range $0.00 - $0.00
52wk Range: $260.43586 - $388.93
Market Capitalisation: $19.83b
VWAP: $329.09206
Shares in Issue: 60.54m

Ralph Lauren Cl (0KTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $326.90 SI Trade
18:49:12 - 18-May-26
Unknown* 0 $327.90 SI Trade
18:49:12 - 18-May-26
Unknown* 0 $326.94 SI Trade
18:45:55 - 18-May-26
Unknown* 0 $329.02 SI Trade
18:28:52 - 18-May-26
Unknown* 1 $328.6789 OTC Trade
18:21:54 - 18-May-26
Unknown* 0 $329.22 SI Trade
18:20:09 - 18-May-26
Unknown* 0 $329.92 SI Trade
17:36:29 - 18-May-26
Unknown* 0 $327.95 SI Trade
17:23:23 - 18-May-26
Unknown* 0 $329.34 SI Trade
17:22:30 - 18-May-26
Unknown* 0 $328.18 SI Trade
17:11:01 - 18-May-26
See more Ralph Lauren Cl trades

Ralph Lauren Cl (0KTS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 326.90 326.90 326.90 326.90 92
15th May 2026 (Fri) 327.65 327.65 327.65 327.65 43
14th May 2026 (Thu) 332.39 332.39 332.39 332.39 20,124
13th May 2026 (Wed) 330.96 330.96 330.96 330.96 181
12th May 2026 (Tue) 334.84 334.84 334.84 334.84 590
11th May 2026 (Mon) 342.47 342.47 342.47 342.47 130
8th May 2026 (Fri) 356.09 356.09 356.09 356.09 119
7th May 2026 (Thu) 353.70 353.70 353.70 353.70 99
6th May 2026 (Wed) 368.45 368.45 368.45 368.45 202
5th May 2026 (Tue) 359.29 359.29 359.29 359.29 9
4th May 2026 (Mon) 362.62 362.62 362.62 362.62 0
1st May 2026 (Fri) 362.62 362.62 362.62 362.62 120
30th Apr 2026 (Thu) 359.89 359.89 359.89 359.89 292
29th Apr 2026 (Wed) 362.82 362.82 362.82 362.82 43
28th Apr 2026 (Tue) 369.03 369.03 369.03 369.03 37
27th Apr 2026 (Mon) 368.35 368.35 368.35 368.35 49
24th Apr 2026 (Fri) 371.07 371.07 371.07 371.07 55
23rd Apr 2026 (Thu) 372.07 372.07 372.07 372.07 178
22nd Apr 2026 (Wed) 376.53 376.53 376.53 376.53 510
21st Apr 2026 (Tue) 386.93 386.93 386.93 386.93 115
20th Apr 2026 (Mon) 388.93 388.93 388.93 388.93 87
See more Ralph Lauren Cl price history
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered