| Price | 109.49on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTS Shares | |
| Last Trade: | Unknown 20 at $108.925 |
| Day's Volume: | 0 |
| Last Close: | $106.488 |
| Open: | $0.00 |
| ISIN: | US7512121010 |
| Day's Range | $106.488 - $106.488 |
| 52wk Range: | $60.58 - $125.327 |
| Market Capitalisation: | $7,784m |
| VWAP: | $0.00 |
| Shares in Issue: | 73m |
Recent Trades History Ralph Lauren Cl (0KTS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 108.925 | Ordinary Delayed publication Historical | 19:20:15 - 25-Jan-21 |
| Unknown* | 285 | 109.49 | Ordinary Delayed publication Historical | 21:03:18 - 25-Jan-21 |
| Unknown* | 60 | 107.99 | Ordinary | 15:48:04 - 25-Jan-21 |
| Unknown* | 49 | 108.47 | Ordinary Delayed publication Historical | 21:03:42 - 22-Jan-21 |
| Unknown* | 140 | 108.47 | Ordinary Delayed publication Historical | 21:03:42 - 22-Jan-21 |
| Unknown* | 20 | 107.87 | Ordinary | 18:50:21 - 22-Jan-21 |
| Unknown* | 10 | 111.061 | Ordinary | 15:15:50 - 22-Jan-21 |
| Unknown* | 5 | 108.06 | Ordinary | 15:04:18 - 22-Jan-21 |
| Unknown* | 5 | 106.488 | Ordinary Non protected portfolio Single protected transaction | 14:44:10 - 22-Jan-21 |
| Unknown* | 100 | 107.80 | Ordinary | 18:45:08 - 21-Jan-21 |
Share Price History for Ralph Lauren Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
