Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ralph Lauren Cl Share Price (0KTS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.387on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTS Shares
Last Trade: Unknown 94 at $130.17
Day's Volume: 0
Last Close: $130.387
Open: $0.00
ISIN: US7512121010
Day's Range $0.00 - $0.00
52wk Range: $84.50 - $142.03
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ralph Lauren Cl (0KTS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*94130.1716:39:58 - 8-Mar-18
Unknown*94130.1716:39:43 - 8-Mar-18
Unknown*6130.1716:39:43 - 8-Mar-18
Unknown*4130.2116:39:36 - 8-Mar-18
Unknown*89130.2116:39:36 - 8-Mar-18
Unknown*11130.2116:39:36 - 8-Mar-18
Unknown*1130.2116:39:35 - 8-Mar-18
Unknown*100130.2116:39:35 - 8-Mar-18
Unknown*89130.2116:39:35 - 8-Mar-18
Unknown*100130.2116:39:33 - 8-Mar-18

Share Price History for Ralph Lauren Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00130.3870
16th Aug 2018 (Thu)0.000.000.00130.3870
15th Aug 2018 (Wed)0.000.000.00130.3870
14th Aug 2018 (Tue)0.000.000.00130.3870
13th Aug 2018 (Mon)0.000.000.00130.3870
10th Aug 2018 (Fri)0.000.000.00130.3870
9th Aug 2018 (Thu)0.000.000.00130.3870
8th Aug 2018 (Wed)0.000.000.00130.3870
7th Aug 2018 (Tue)0.000.000.00130.3870
6th Aug 2018 (Mon)0.000.000.00130.3870
3rd Aug 2018 (Fri)0.000.000.00134.6160
2nd Aug 2018 (Thu)0.000.000.00134.6160
1st Aug 2018 (Wed)0.000.000.00134.6160
31st Jul 2018 (Tue)0.000.000.00134.6160
30th Jul 2018 (Mon)0.000.000.00134.6160
27th Jul 2018 (Fri)0.000.000.00134.6160
26th Jul 2018 (Thu)0.000.000.00134.6160
25th Jul 2018 (Wed)0.000.000.00134.6160
24th Jul 2018 (Tue)0.000.000.00134.6160
23rd Jul 2018 (Mon)0.000.000.00134.6160
20th Jul 2018 (Fri)0.000.000.00134.6160
19th Jul 2018 (Thu)0.000.000.00134.6160
18th Jul 2018 (Wed)0.000.000.00134.6160

News about Ralph Lauren Cl (0KTS)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered