Ralph Lauren Cl Share Price (0KTS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.68on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $123.31
Day's Volume: 0
Last Close: $118.68
Open: $0.00
ISIN: US7512121010
Day's Range $114.234 - $114.234
52wk Range: $65.628 - $140.406
Market Capitalisation: $8,724m
VWAP: $0.00
Shares in Issue: 74m

Recent Trades History Ralph Lauren Cl (0KTS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0123.31Ordinary
Cross at same price
18:32:40 - 22-Oct-21
Unknown*5123.156Ordinary
18:11:12 - 22-Oct-21
Unknown*0122.84Ordinary
Cross at same price
17:43:28 - 22-Oct-21
Unknown*0121.72Ordinary
Cross at same price
17:01:44 - 22-Oct-21
Unknown*0122.26Ordinary
Cross at same price
15:17:04 - 22-Oct-21
Unknown*0121.70Ordinary
Cross at same price
15:04:23 - 22-Oct-21
Unknown*0122.39Ordinary
Cross at same price
14:44:22 - 22-Oct-21
Unknown*0121.17Ordinary
Cross at same price
14:30:14 - 22-Oct-21
Unknown*0121.59Ordinary
Cross at same price
14:30:05 - 22-Oct-21
Unknown*0120.72Ordinary
Delayed publication
Historical
Cross at same price
20:17:59 - 21-Oct-21

Share Price History for Ralph Lauren Cl

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Ralph Lauren Cl (0KTS)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered