Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ralph Lauren Cl (0KTS) Share Price

Price $388.31 on 13-11-2026 at 19:35:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $388.31
Day's Volume: 275
Last Close: $388.31
Open: $0.00
ISIN: US7512121010
Day's Range $0.00 - $0.00
52wk Range: $324.02573 - $417.20
Market Capitalisation: $23.13b
VWAP: $44.34128
Shares in Issue: 59.10m

Ralph Lauren Cl (0KTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $388.31 SI Trade
19:09:23 - 13-Nov-26
Unknown* 0 $388.31 SI Trade
19:09:23 - 13-Nov-26
Unknown* 0 $388.97 SI Trade
19:07:09 - 13-Nov-26
Unknown* 0 $388.97 SI Trade
19:07:09 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
18:51:41 - 13-Nov-26
Unknown* 0 $389.17 SI Trade
18:51:41 - 13-Nov-26
See more Ralph Lauren Cl trades

Ralph Lauren Cl (0KTS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 388.31 388.31 388.31 388.31 275
12th Nov 2026 (Thu) 391.41 391.41 391.41 391.41 170
11th Nov 2026 (Wed) 395.84 395.84 395.84 395.84 54
10th Nov 2026 (Tue) 398.37 398.37 398.37 398.37 721
9th Nov 2026 (Mon) 399.47 399.47 399.47 399.47 178
6th Nov 2026 (Fri) 377.64 377.64 377.64 377.64 495
5th Nov 2026 (Thu) 375.50 375.50 375.50 375.50 375
4th Nov 2026 (Wed) 412.15 412.15 412.15 412.15 248
3rd Nov 2026 (Tue) 395.71 395.71 395.71 395.71 468
2nd Nov 2026 (Mon) 400.01 400.01 400.01 400.01 201
30th Oct 2026 (Fri) 394.69 394.69 394.69 394.69 130
29th Oct 2026 (Thu) 398.74 398.74 398.74 398.74 998
28th Oct 2026 (Wed) 389.24 389.24 389.24 389.24 641
27th Oct 2026 (Tue) 389.82 389.82 389.82 389.82 143
26th Oct 2026 (Mon) 386.64 386.64 386.64 386.64 198
23rd Oct 2026 (Fri) 376.87 376.87 376.87 376.87 354
22nd Oct 2026 (Thu) 380.42 380.42 380.42 380.42 260
21st Oct 2026 (Wed) 381.89 381.89 381.89 381.89 386
20th Oct 2026 (Tue) 374.63 374.63 374.63 374.63 95
19th Oct 2026 (Mon) 383.05 383.05 383.05 383.05 324
16th Oct 2026 (Fri) 384.87 384.87 384.87 384.87 297
15th Oct 2026 (Thu) 393.44 393.44 393.44 393.44 475
See more Ralph Lauren Cl price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered