Ralph Lauren Cl Share Price (0KTS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.359on 20-11-2019 at 11:19:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTS Shares
Sponsored Financial Content
Last Trade: Unknown 23 at $110.331
Day's Volume: 0
Last Close: $110.359
Open: $0.00
ISIN: US7512121010
Day's Range $110.359 - $110.359
52wk Range: $83.323 - $131.809
Market Capitalisation: $8,235m
VWAP: $0.00
Shares in Issue: 75m

Recent Trades History Ralph Lauren Cl (0KTS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23110.331Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:34:09 - 19-Nov-19
Unknown*69110.589Ordinary
Delayed publication
Historical
20:57:35 - 19-Nov-19
Unknown*1,722110.546Ordinary
Delayed publication
Historical
19:55:01 - 19-Nov-19
Unknown*80110.359Ordinary
Non protected portfolio
Single protected transaction
15:54:27 - 19-Nov-19
Unknown*900111.188Ordinary
15:39:44 - 19-Nov-19
Unknown*35111.696Ordinary
Non protected portfolio
Single protected transaction
15:20:55 - 18-Nov-19
Unknown*26112.61Ordinary
Delayed publication
Historical
21:09:59 - 15-Nov-19
Unknown*44111.282Ordinary
Non protected portfolio
Single protected transaction
14:58:12 - 14-Nov-19
Unknown*1,040110.893Ordinary
15:00:58 - 13-Nov-19
Unknown*90110.345Ordinary
14:42:29 - 13-Nov-19

Share Price History for Ralph Lauren Cl

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Ralph Lauren Cl (0KTS)

FTSE 100 Latest
Value7,225.57
Change-98.23


Login to your account

Forgot Password?

Not Registered