| Price | 110.359on 20-11-2019 at 11:19:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTS Shares | |
| Last Trade: | Unknown 23 at $110.331 |
| Day's Volume: | 0 |
| Last Close: | $110.359 |
| Open: | $0.00 |
| ISIN: | US7512121010 |
| Day's Range | $110.359 - $110.359 |
| 52wk Range: | $83.323 - $131.809 |
| Market Capitalisation: | $8,235m |
| VWAP: | $0.00 |
| Shares in Issue: | 75m |
Recent Trades History Ralph Lauren Cl (0KTS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 110.331 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:34:09 - 19-Nov-19 |
| Unknown* | 69 | 110.589 | Ordinary Delayed publication Historical | 20:57:35 - 19-Nov-19 |
| Unknown* | 1,722 | 110.546 | Ordinary Delayed publication Historical | 19:55:01 - 19-Nov-19 |
| Unknown* | 80 | 110.359 | Ordinary Non protected portfolio Single protected transaction | 15:54:27 - 19-Nov-19 |
| Unknown* | 900 | 111.188 | Ordinary | 15:39:44 - 19-Nov-19 |
| Unknown* | 35 | 111.696 | Ordinary Non protected portfolio Single protected transaction | 15:20:55 - 18-Nov-19 |
| Unknown* | 26 | 112.61 | Ordinary Delayed publication Historical | 21:09:59 - 15-Nov-19 |
| Unknown* | 44 | 111.282 | Ordinary Non protected portfolio Single protected transaction | 14:58:12 - 14-Nov-19 |
| Unknown* | 1,040 | 110.893 | Ordinary | 15:00:58 - 13-Nov-19 |
| Unknown* | 90 | 110.345 | Ordinary | 14:42:29 - 13-Nov-19 |
Share Price History for Ralph Lauren Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
