| Price | 122.311on 14-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTS Shares | |
| Last Trade: | Unknown 100 at $125.86 |
| Day's Volume: | 0 |
| Last Close: | $122.311 |
| Open: | $0.00 |
| ISIN: | US7512121010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.50 - $142.03 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ralph Lauren Cl (0KTS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 125.86 | 14:40:35 - 14-Nov-18 | |
| Unknown* | 13 | 121.42 | 12:14:36 - 14-Nov-18 | |
| Unknown* | 100 | 123.15 | 14:41:07 - 13-Nov-18 | |
| Unknown* | 2 | 121.55 | Ordinary Delayed publication Historical | 14:30:00 - 13-Nov-18 |
| Unknown* | 20,900 | 124.30 | 16:02:15 - 11-Jul-18 | |
| Unknown* | 24,500 | 124.04 | 15:51:37 - 11-Jul-18 | |
| Unknown* | 50,000 | 122.47 | Ordinary Delayed publication Historical | 15:21:16 - 11-Jul-18 |
| Unknown* | 100 | 132.02 | 14:32:39 - 11-Jun-18 | |
| Unknown* | 1 | 133.00 | Ordinary Deletion Delayed publication Historical | 14:32:34 - 11-Jun-18 |
| Unknown* | 100 | 135.42 | Ordinary Delayed publication Historical | 19:00:35 - 11-May-18 |
Share Price History for Ralph Lauren Cl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 122.311 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 124.30 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 124.30 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 124.30 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 124.30 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 132.45 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 132.45 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 132.45 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 131.09 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 131.09 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 130.88 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 127.04 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 127.04 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
