Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ralph Lauren Cl Share Price (0KTS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.41on 19-04-2018 at 16:30:00
Change 2.06 -1.82%
Buy 0.00
Sell 0.00
Buy / Sell 0KTS Shares
Last Trade: Unknown 25,581 at $113.99
Day's Volume: 0
Last Close: $111.35
Open: $0.00
ISIN: US7512121010
Day's Range $0.00 - $0.00
52wk Range: $84.50 - $118.87
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ralph Lauren Cl (0KTS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25,581113.9917:08:53 - 13-Apr-18
Unknown*25,581113.99Ordinary
Delayed publication
Historical
17:08:53 - 13-Apr-18
Unknown*10114.36Ordinary
Delayed publication
Historical
11:46:45 - 4-Dec-18
Unknown*636111.77Ordinary
Delayed publication
Historical
10:12:20 - 4-Jun-18
Unknown*636111.77Ordinary
Delayed publication
Historical
10:12:20 - 4-Jun-18
Unknown*2,208109.84Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Ralph Lauren Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00112.700
5th Apr 2018 (Thu)0.000.000.00109.840
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00110.040
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00109.590
29th Mar 2018 (Thu)0.000.000.00109.590
28th Mar 2018 (Wed)0.000.000.00110.730
27th Mar 2018 (Tue)0.000.000.00107.080
26th Mar 2018 (Mon)0.000.000.00107.660
23rd Mar 2018 (Fri)0.000.000.00109.470
22nd Mar 2018 (Thu)0.000.000.00110.400
21st Mar 2018 (Wed)0.000.000.00108.320
20th Mar 2018 (Tue)0.000.000.00109.150

News about Ralph Lauren Cl (0KTS)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered