| Price | 74.885on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTS Shares | |
| Last Trade: | Unknown 35 at $77.00 |
| Day's Volume: | 0 |
| Last Close: | $74.885 |
| Open: | $0.00 |
| ISIN: | US7512121010 |
| Day's Range | $74.885 - $74.885 |
| 52wk Range: | $60.58 - $125.327 |
| Market Capitalisation: | $5,474m |
| VWAP: | $0.00 |
| Shares in Issue: | 73m |
Recent Trades History Ralph Lauren Cl (0KTS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 77.00 | Ordinary Delayed publication Historical | 20:25:24 - 22-Oct-20 |
| Unknown* | 68 | 74.885 | Ordinary Non protected portfolio Single protected transaction | 15:12:27 - 20-Oct-20 |
| Unknown* | 2,500 | 74.551 | Ordinary | 14:48:56 - 19-Oct-20 |
| Unknown* | 200 | 74.81 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 07:11:50 - 15-Oct-20 |
| Unknown* | 50 | 72.802 | Ordinary Non protected portfolio Single protected transaction | 16:32:26 - 15-Oct-20 |
| Unknown* | 87 | 72.640 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:21:40 - 14-Oct-20 |
| Unknown* | 69 | 72.25 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 1,783 | 74.099 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:31:00 - 12-Oct-20 |
| Unknown* | 1,200 | 73.64 | Ordinary Delayed publication Historical | 21:05:12 - 12-Oct-20 |
| Unknown* | 210 | 73.15 | Ordinary | 14:30:01 - 12-Oct-20 |
Share Price History for Ralph Lauren Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
