Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ralph Lauren Cl Share Price (0KTS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.311on 14-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTS Shares
Last Trade: Unknown 100 at $125.86
Day's Volume: 0
Last Close: $122.311
Open: $0.00
ISIN: US7512121010
Day's Range $0.00 - $0.00
52wk Range: $84.50 - $142.03
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ralph Lauren Cl (0KTS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100125.8614:40:35 - 14-Nov-18
Unknown*13121.4212:14:36 - 14-Nov-18
Unknown*100123.1514:41:07 - 13-Nov-18
Unknown*2121.55Ordinary
Delayed publication
Historical
14:30:00 - 13-Nov-18
Unknown*20,900124.3016:02:15 - 11-Jul-18
Unknown*24,500124.0415:51:37 - 11-Jul-18
Unknown*50,000122.47Ordinary
Delayed publication
Historical
15:21:16 - 11-Jul-18
Unknown*100132.0214:32:39 - 11-Jun-18
Unknown*1133.00Ordinary
Deletion
Delayed publication
Historical
14:32:34 - 11-Jun-18
Unknown*100135.42Ordinary
Delayed publication
Historical
19:00:35 - 11-May-18

Share Price History for Ralph Lauren Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00122.3110
13th Nov 2018 (Tue)0.000.000.00124.300
12th Nov 2018 (Mon)0.000.000.00124.300
9th Nov 2018 (Fri)0.000.000.00124.300
8th Nov 2018 (Thu)0.000.000.00124.300
7th Nov 2018 (Wed)0.000.000.00132.450
6th Nov 2018 (Tue)0.000.000.00132.450
5th Nov 2018 (Mon)0.000.000.00132.450
2nd Nov 2018 (Fri)0.000.000.00131.090
1st Nov 2018 (Thu)0.000.000.00131.090
31st Oct 2018 (Wed)0.000.000.00130.880
30th Oct 2018 (Tue)0.000.000.00127.040
29th Oct 2018 (Mon)0.000.000.00127.040
26th Oct 2018 (Fri)0.000.000.00120.000
25th Oct 2018 (Thu)0.000.000.00120.000
24th Oct 2018 (Wed)0.000.000.00120.000
23rd Oct 2018 (Tue)0.000.000.00120.000
22nd Oct 2018 (Mon)0.000.000.00120.000
19th Oct 2018 (Fri)0.000.000.00120.000
18th Oct 2018 (Thu)0.000.000.00120.000
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00120.000
15th Oct 2018 (Mon)0.000.000.00120.000

News about Ralph Lauren Cl (0KTS)

FTSE 100 Latest
Value7,033.79
Change-19.97

Login to your account

Forgot Password?

Not Registered