Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ralph Lauren Cl Share Price (0KTS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.49on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTS Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $108.925
Day's Volume: 0
Last Close: $106.488
Open: $0.00
ISIN: US7512121010
Day's Range $106.488 - $106.488
52wk Range: $60.58 - $125.327
Market Capitalisation: $7,784m
VWAP: $0.00
Shares in Issue: 73m

Recent Trades History Ralph Lauren Cl (0KTS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20108.925Ordinary
Delayed publication
Historical
19:20:15 - 25-Jan-21
Unknown*285109.49Ordinary
Delayed publication
Historical
21:03:18 - 25-Jan-21
Unknown*60107.99Ordinary
15:48:04 - 25-Jan-21
Unknown*49108.47Ordinary
Delayed publication
Historical
21:03:42 - 22-Jan-21
Unknown*140108.47Ordinary
Delayed publication
Historical
21:03:42 - 22-Jan-21
Unknown*20107.87Ordinary
18:50:21 - 22-Jan-21
Unknown*10111.061Ordinary
15:15:50 - 22-Jan-21
Unknown*5108.06Ordinary
15:04:18 - 22-Jan-21
Unknown*5106.488Ordinary
Non protected portfolio
Single protected transaction
14:44:10 - 22-Jan-21
Unknown*100107.80Ordinary
18:45:08 - 21-Jan-21

Share Price History for Ralph Lauren Cl

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Ralph Lauren Cl (0KTS)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered