Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ralph Lauren Cl (0KTS) Share Price

Price $352.07 on 28-01-2026 at 19:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $352.07
Day's Volume: 132
Last Close: $352.07
Open: $0.00
ISIN: US7512121010
Day's Range $0.00 - $0.00
52wk Range: $180.01637 - $377.17757
Market Capitalisation: $21.51b
VWAP: $354.91768
Shares in Issue: 60.64m

Ralph Lauren Cl (0KTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $352.07 SI Trade
19:06:42 - 28-Jan-26
Unknown* 0 $352.33 SI Trade
19:00:00 - 28-Jan-26
Unknown* 0 $352.95 SI Trade
18:57:17 - 28-Jan-26
Unknown* 0 $352.89 SI Trade
18:31:12 - 28-Jan-26
Unknown* 0 $353.18 SI Trade
18:27:51 - 28-Jan-26
Unknown* 0 $353.65 SI Trade
18:21:49 - 28-Jan-26
Unknown* 0 $353.65 SI Trade
18:19:47 - 28-Jan-26
Unknown* 0 $353.69 SI Trade
18:15:19 - 28-Jan-26
Unknown* 2 $353.10 SI Trade
18:14:44 - 28-Jan-26
Unknown* 0 $353.69 SI Trade
18:14:44 - 28-Jan-26
See more Ralph Lauren Cl trades

Ralph Lauren Cl (0KTS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 352.07 352.07 352.07 352.07 132
27th Jan 2026 (Tue) 354.73553 354.73553 354.73553 354.73553 1,138
26th Jan 2026 (Mon) 363.59254 363.59254 363.59254 363.59254 62
23rd Jan 2026 (Fri) 362.39 362.39 362.39 362.39 1,919
22nd Jan 2026 (Thu) 368.595 368.595 368.595 368.595 126
21st Jan 2026 (Wed) 368.36391 368.36391 368.36391 368.36391 81
20th Jan 2026 (Tue) 358.95968 358.95968 358.95968 358.95968 257
19th Jan 2026 (Mon) 362.4721 362.4721 362.4721 362.4721 0
16th Jan 2026 (Fri) 367.20829 367.20829 367.20829 367.20829 51
15th Jan 2026 (Thu) 368.93067 368.93067 368.93067 368.93067 159
14th Jan 2026 (Wed) 363.90911 363.90911 363.90911 363.90911 93
13th Jan 2026 (Tue) 370.50173 370.50173 370.50173 370.50173 1,290
12th Jan 2026 (Mon) 366.50463 366.50463 366.50463 366.50463 154
9th Jan 2026 (Fri) 366.50463 366.50463 366.50463 366.50463 1,286
8th Jan 2026 (Thu) 366.50463 366.50463 366.50463 366.50463 263
7th Jan 2026 (Wed) 362.76403 362.76403 362.76403 362.76403 4
6th Jan 2026 (Tue) 361.73898 361.73898 361.73898 361.73898 504
5th Jan 2026 (Mon) 360.32945 360.32945 360.32945 360.32945 1,220
2nd Jan 2026 (Fri) 358.58537 358.58537 358.58537 358.58537 105
1st Jan 2026 (Thu) 358.58537 358.58537 358.58537 358.58537 0
31st Dec 2025 (Wed) 358.58537 358.58537 358.58537 358.58537 59
30th Dec 2025 (Tue) 358.58537 358.58537 358.58537 358.58537 248
29th Dec 2025 (Mon) 358.58537 358.58537 358.58537 358.58537 67
See more Ralph Lauren Cl price history
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered