Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ralph Lauren Cl (0KTS) Share Price

Price $388.50 on 14-08-2026 at 18:35:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $390.16
Day's Volume: 35
Last Close: $388.50
Open: $0.00
ISIN: US7512121010
Day's Range $0.00 - $0.00
52wk Range: $283.8174 - $417.20
Market Capitalisation: $23.10b
VWAP: $387.53193
Shares in Issue: 59.58m

Ralph Lauren Cl (0KTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $390.16 OTC Trade
18:53:41 - 14-Aug-26
Unknown* 0 $390.16 OTC Trade
18:53:41 - 14-Aug-26
Unknown* 0 $388.50 SI Trade
18:49:30 - 14-Aug-26
Unknown* 0 $389.95 OTC Trade
18:13:06 - 14-Aug-26
Unknown* 0 $389.95 OTC Trade
18:13:05 - 14-Aug-26
Unknown* 0 $389.58 OTC Trade
18:11:20 - 14-Aug-26
Unknown* 0 $389.58 OTC Trade
18:11:13 - 14-Aug-26
Unknown* 0 $390.02 SI Trade
18:10:41 - 14-Aug-26
Unknown* 0 $389.81 OTC Trade
18:01:17 - 14-Aug-26
Unknown* 0 $389.81 OTC Trade
18:01:17 - 14-Aug-26
See more Ralph Lauren Cl trades

Ralph Lauren Cl (0KTS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 388.50 388.50 388.50 388.50 35
13th Aug 2026 (Thu) 387.69 387.69 387.69 387.69 129
12th Aug 2026 (Wed) 391.16 391.16 391.16 391.16 1,687
11th Aug 2026 (Tue) 399.41 399.41 399.41 399.41 418
10th Aug 2026 (Mon) 402.46 402.46 402.46 402.46 159
7th Aug 2026 (Fri) 399.66 399.66 399.66 399.66 179
6th Aug 2026 (Thu) 401.34 401.34 401.34 401.34 871
5th Aug 2026 (Wed) 383.94 383.94 383.94 383.94 503
4th Aug 2026 (Tue) 383.21 383.21 383.21 383.21 174
3rd Aug 2026 (Mon) 376.81 376.81 376.81 376.81 354
31st Jul 2026 (Fri) 384.56 384.56 384.56 384.56 190
30th Jul 2026 (Thu) 382.39 382.39 382.39 382.39 140
29th Jul 2026 (Wed) 372.38 372.38 372.38 372.38 272
28th Jul 2026 (Tue) 380.69 380.69 380.69 380.69 433
27th Jul 2026 (Mon) 378.62 378.62 378.62 378.62 38
24th Jul 2026 (Fri) 374.58 374.58 374.58 374.58 436
23rd Jul 2026 (Thu) 372.55 372.55 372.55 372.55 147
22nd Jul 2026 (Wed) 386.30 386.30 386.30 386.30 717
21st Jul 2026 (Tue) 386.00 386.00 386.00 386.00 171
20th Jul 2026 (Mon) 377.29 377.29 377.29 377.29 285
17th Jul 2026 (Fri) 384.52 384.52 384.52 384.52 137
See more Ralph Lauren Cl price history
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered