Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ralph Lauren Cl Share Price (0KTS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.03on 18-06-2018 at 16:19:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTS Shares
Last Trade: Unknown 100 at $142.42
Day's Volume: 0
Last Close: $142.03
Open: $0.00
ISIN: US7512121010
Day's Range $0.00 - $0.00
52wk Range: $84.50 - $142.03
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ralph Lauren Cl (0KTS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100142.42Ordinary
Delayed publication
Historical
20:55:05 - 6-Aug-18
Unknown*100142.19Ordinary
Delayed publication
Historical
20:34:05 - 6-Aug-18
Unknown*100142.55Ordinary
Delayed publication
Historical
19:53:54 - 6-Aug-18
Unknown*100142.7418:48:06 - 6-Aug-18
Unknown*100141.7717:40:08 - 6-Aug-18
Unknown*48140.6116:36:12 - 6-Aug-18
Unknown*52140.6116:36:12 - 6-Aug-18
Unknown*100139.2815:50:47 - 6-Aug-18
Unknown*100139.1115:11:52 - 6-Aug-18
Unknown*100136.0014:31:15 - 6-Aug-18

Share Price History for Ralph Lauren Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.00142.030
14th Jun 2018 (Thu)0.000.000.00142.030
13th Jun 2018 (Wed)0.000.000.00142.030
12th Jun 2018 (Tue)0.000.000.00137.5890
11th Jun 2018 (Mon)0.000.000.00137.5890
8th Jun 2018 (Fri)0.000.000.00137.5890
7th Jun 2018 (Thu)0.000.000.00137.5890
6th Jun 2018 (Wed)0.000.000.00137.5890
5th Jun 2018 (Tue)0.000.000.00138.6340
4th Jun 2018 (Mon)0.000.000.00135.6860
1st Jun 2018 (Fri)0.000.000.00135.6860
31st May 2018 (Thu)0.000.000.00135.2626
30th May 2018 (Wed)0.000.000.00135.580
29th May 2018 (Tue)0.000.000.00135.580
28th May 2018 (Mon)0.000.000.00135.580
25th May 2018 (Fri)0.000.000.00133.330
24th May 2018 (Thu)0.000.000.00135.9430
23rd May 2018 (Wed)0.000.000.00117.080
22nd May 2018 (Tue)0.000.000.00115.460
21st May 2018 (Mon)0.000.000.00113.620
18th May 2018 (Fri)0.000.000.000.000

News about Ralph Lauren Cl (0KTS)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered