Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ralph Lauren Cl (0KTS) Share Price

Price $328.10 on 30-03-2026 at 13:40:42
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $331.08
Day's Volume: 36
Last Close: $328.10
Open: $0.00
ISIN: US7512121010
Day's Range $0.00 - $0.00
52wk Range: $180.01637 - $382.95
Market Capitalisation: $19.86b
VWAP: $331.07166
Shares in Issue: 60.54m

Ralph Lauren Cl (0KTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $331.08 SI Trade
14:40:15 - 30-Mar-26
Unknown* 7 $332.49852 SI Trade
Currency Conversion
14:38:52 - 30-Mar-26
Unknown* 0 $331.76 SI Trade
14:38:32 - 30-Mar-26
Unknown* 0 $332.99 SI Trade
14:33:20 - 30-Mar-26
Unknown* 16 $330.01 SI Trade
14:31:55 - 30-Mar-26
Unknown* 13 $331.61 OTC Trade
14:31:55 - 30-Mar-26
Unknown* 0 $333.63 SI Trade
14:31:28 - 30-Mar-26
Unknown* 0 $333.63 SI Trade
14:31:28 - 30-Mar-26
Unknown* 0 $333.63 SI Trade
14:30:49 - 30-Mar-26
Unknown* 0 $333.63 SI Trade
14:30:34 - 30-Mar-26
See more Ralph Lauren Cl trades

Ralph Lauren Cl (0KTS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 328.10 328.10 328.10 328.10 157
26th Mar 2026 (Thu) 337.36 337.36 337.36 337.36 745
25th Mar 2026 (Wed) 346.23 346.23 346.23 346.23 11
24th Mar 2026 (Tue) 346.07 346.07 346.07 346.07 705
23rd Mar 2026 (Mon) 343.07 343.07 343.07 343.07 78
20th Mar 2026 (Fri) 327.47 327.47 327.47 327.47 217
19th Mar 2026 (Thu) 342.52 342.52 342.52 342.52 155
18th Mar 2026 (Wed) 345.39 345.39 345.39 345.39 7
17th Mar 2026 (Tue) 348.84 348.84 348.84 348.84 80
16th Mar 2026 (Mon) 337.79 337.79 337.79 337.79 2,842
13th Mar 2026 (Fri) 330.22 330.22 330.22 330.22 55
12th Mar 2026 (Thu) 337.16 337.16 337.16 337.16 11
11th Mar 2026 (Wed) 340.00 340.00 340.00 340.00 29
10th Mar 2026 (Tue) 352.42 352.42 352.42 352.42 14
9th Mar 2026 (Mon) 338.27 338.27 338.27 338.27 252
6th Mar 2026 (Fri) 340.42 340.42 340.42 340.42 252
5th Mar 2026 (Thu) 353.88 353.88 353.88 353.88 253
4th Mar 2026 (Wed) 358.05 358.05 358.05 358.05 235
3rd Mar 2026 (Tue) 357.36 357.36 357.36 357.36 216
2nd Mar 2026 (Mon) 353.87 353.87 353.87 353.87 176
See more Ralph Lauren Cl price history
FTSE 100 Latest
Value10,079.31
Change111.96

Login to your account

Forgot Password?

Not Registered