Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ralph Lauren Cl Share Price (0KTS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.885on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KTS Shares
Sponsored Financial Content
Last Trade: Unknown 35 at $77.00
Day's Volume: 0
Last Close: $74.885
Open: $0.00
ISIN: US7512121010
Day's Range $74.885 - $74.885
52wk Range: $60.58 - $125.327
Market Capitalisation: $5,474m
VWAP: $0.00
Shares in Issue: 73m

Recent Trades History Ralph Lauren Cl (0KTS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3577.00Ordinary
Delayed publication
Historical
20:25:24 - 22-Oct-20
Unknown*6874.885Ordinary
Non protected portfolio
Single protected transaction
15:12:27 - 20-Oct-20
Unknown*2,50074.551Ordinary
14:48:56 - 19-Oct-20
Unknown*20074.81Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07:11:50 - 15-Oct-20
Unknown*5072.802Ordinary
Non protected portfolio
Single protected transaction
16:32:26 - 15-Oct-20
Unknown*8772.640Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:21:40 - 14-Oct-20
Unknown*6972.25Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20
Unknown*1,78374.099Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:31:00 - 12-Oct-20
Unknown*1,20073.64Ordinary
Delayed publication
Historical
21:05:12 - 12-Oct-20
Unknown*21073.15Ordinary
14:30:01 - 12-Oct-20

Share Price History for Ralph Lauren Cl

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Ralph Lauren Cl (0KTS)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered