| Price | 79.32734 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 79.32734 |
| Day's Volume: | 39,402 |
| Last Close: | 79.32734 |
| Open: | 0.00 |
| ISIN: | CA29250N1050 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 60.02848 - 78.18296 |
| Market Capitalisation: | - |
| VWAP: | 5.347141 |
| Shares in Issue: | 2.18b |
Enbridge Ord (0KTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 79.32734 | SI Trade Currency Conversion |
19:13:58 - 21-May-26 |
| Unknown* | 0 | 79.29981 | SI Trade Currency Conversion |
19:04:06 - 21-May-26 |
| Unknown* | 0 | 79.27229 | SI Trade Currency Conversion |
19:01:57 - 21-May-26 |
| Unknown* | 0 | 79.31358 | SI Trade Currency Conversion |
19:00:57 - 21-May-26 |
| Unknown* | 20 | 79.31358 | Currency Conversion OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | 79.32734 | Currency Conversion OTC Trade |
18:59:31 - 21-May-26 |
| Unknown* | 0 | 79.35486 | SI Trade Currency Conversion |
18:57:26 - 21-May-26 |
| Unknown* | 1 | 79.39615 | Currency Conversion OTC Trade |
18:55:22 - 21-May-26 |
| Unknown* | 2 | 79.39615 | SI Trade Currency Conversion |
18:54:28 - 21-May-26 |
| Unknown* | 0 | 79.46496 | SI Trade Currency Conversion |
18:52:13 - 21-May-26 |
Enbridge Ord (0KTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
