| Price | 76.88782 on 10-07-2026 at 18:15:07 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 76.88782 |
| Day's Volume: | 33,615 |
| Last Close: | 76.88782 |
| Open: | 0.00 |
| ISIN: | CA29250N1050 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 61.55112 - 80.159 |
| Market Capitalisation: | - |
| VWAP: | 3.357685 |
| Shares in Issue: | 2.18b |
Enbridge Ord (0KTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 76.88782 | SI Trade Currency Conversion |
19:11:18 - 10-Jul-26 |
| Unknown* | 0 | 76.83126 | SI Trade Currency Conversion |
19:09:14 - 10-Jul-26 |
| Unknown* | 0 | 76.85954 | SI Trade Currency Conversion |
19:00:52 - 10-Jul-26 |
| Unknown* | 0 | 76.88782 | SI Trade Currency Conversion |
18:58:24 - 10-Jul-26 |
| Unknown* | 0 | 76.95853 | SI Trade Currency Conversion |
18:57:14 - 10-Jul-26 |
| Unknown* | 0 | 76.95853 | SI Trade Currency Conversion |
18:54:52 - 10-Jul-26 |
| Unknown* | 100 | 76.94722 | Currency Conversion OTC Trade |
18:54:20 - 10-Jul-26 |
| Unknown* | 0 | 76.95853 | Currency Conversion OTC Trade |
18:53:52 - 10-Jul-26 |
| Unknown* | 0 | 76.95853 | Currency Conversion OTC Trade |
18:53:52 - 10-Jul-26 |
| Unknown* | 0 | 76.95853 | Currency Conversion OTC Trade |
18:53:52 - 10-Jul-26 |
Enbridge Ord (0KTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
