| Price | 66.6748 on 29-09-2026 at 10:41:58 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 66.85906 |
| Day's Volume: | 50 |
| Last Close: | 66.6748 |
| Open: | 0.00 |
| ISIN: | CA29250N1050 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 62.52047 - 80.159 |
| Market Capitalisation: | - |
| VWAP: | 66.68834 |
| Shares in Issue: | 2.23b |
Enbridge Ord (0KTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 66.85906 | SI Trade Currency Conversion |
11:41:58 - 29-Sep-26 |
| Unknown* | 0 | 66.35951 | SI Trade Currency Conversion |
11:31:59 - 29-Sep-26 |
| Unknown* | 0 | 66.84295 | SI Trade Currency Conversion |
11:31:59 - 29-Sep-26 |
| Unknown* | 0 | 66.84295 | SI Trade Currency Conversion |
11:11:18 - 29-Sep-26 |
| Unknown* | 0 | 66.86712 | SI Trade Currency Conversion |
11:05:11 - 29-Sep-26 |
| Unknown* | 0 | 66.9074 | SI Trade Currency Conversion |
11:00:12 - 29-Sep-26 |
| Unknown* | 0 | 66.98798 | SI Trade Currency Conversion |
10:29:30 - 29-Sep-26 |
| Unknown* | 0 | 67.10591 | SI Trade Currency Conversion |
09:00:01 - 29-Sep-26 |
| Unknown* | 0 | 67.10591 | SI Trade Currency Conversion |
09:00:01 - 29-Sep-26 |
| Unknown* | 0 | 66.94769 | SI Trade Currency Conversion |
08:35:58 - 29-Sep-26 |
Enbridge Ord (0KTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
