| Price | 68.69 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20.00 at 68.90585 |
| Day's Volume: | 15,896 |
| Last Close: | 68.69 |
| Open: | 0.00 |
| ISIN: | CA29250N1050 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 57.14635 - 69.72326 |
| Market Capitalisation: | - |
| VWAP: | 5.926962 |
| Shares in Issue: | 2.18b |
Enbridge Ord (0KTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 68.90585 | Currency Conversion OTC Trade |
19:14:20 - 06-Feb-26 |
| Unknown* | 1 | 68.69 | SI Trade |
19:14:10 - 06-Feb-26 |
| Unknown* | 0 | 68.96338 | SI Trade Currency Conversion |
19:12:06 - 06-Feb-26 |
| Unknown* | 2 | 68.96612 | Currency Conversion OTC Trade |
19:06:38 - 06-Feb-26 |
| Unknown* | 10 | 68.96612 | Currency Conversion OTC Trade |
19:06:38 - 06-Feb-26 |
| Unknown* | 0 | 68.96338 | SI Trade Currency Conversion |
19:00:49 - 06-Feb-26 |
| Unknown* | 1 | 68.94968 | SI Trade Currency Conversion |
18:59:08 - 06-Feb-26 |
| Unknown* | 0 | 68.74 | SI Trade |
18:58:37 - 06-Feb-26 |
| Unknown* | 0 | 68.97708 | SI Trade Currency Conversion |
18:45:35 - 06-Feb-26 |
| Unknown* | 1 | 69.00147 | Currency Conversion OTC Trade |
18:44:00 - 06-Feb-26 |
Enbridge Ord (0KTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
