| Price | 48.91549 on 03-05-2024 at 14:51:34 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTI Shares | |
| Last Trade: | Unknown 0.00 at 50.14935 |
| Day's Volume: | 1,267 |
| Last Close: | 48.91549 |
| Open: | 0.00 |
| ISIN: | CA29250N1050 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 42.87734 - 53.29043 |
| Market Capitalisation: | - |
| VWAP: | 50.29361 |
| Shares in Issue: | 2,126m |
Recent Trades History Enbridge Ord (0KTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 50.14935 | Currency Conversion OTC Trade |
13:35:26 - 03-May-24 |
| Unknown* | 0 | 50.28596 | Currency Conversion OTC Trade |
13:37:08 - 03-May-24 |
| Unknown* | 0 | 50.0947 | Currency Conversion OTC Trade |
13:30:48 - 03-May-24 |
| Unknown* | 0 | 50.17667 | Currency Conversion OTC Trade |
13:30:48 - 03-May-24 |
| Unknown* | 0 | 50.06738 | Currency Conversion OTC Trade |
13:30:41 - 03-May-24 |
| Unknown* | 0 | 50.08104 | Currency Conversion OTC Trade |
13:30:42 - 03-May-24 |
| Unknown* | 0 | 50.08104 | Currency Conversion OTC Trade |
13:30:42 - 03-May-24 |
| Unknown* | 0 | 50.08104 | Currency Conversion OTC Trade |
13:30:41 - 03-May-24 |
| Unknown* | 0 | 50.08104 | Currency Conversion OTC Trade |
13:30:41 - 03-May-24 |
| Unknown* | 0 | 50.08104 | Currency Conversion OTC Trade |
13:30:41 - 03-May-24 |
