Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enbridge Ord (0KTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 66.36848 SI Trade
Currency Conversion
 13:44:45 - 29-Sep-26
Unknown* 0 66.74626 SI Trade
Currency Conversion
 13:43:11 - 29-Sep-26
Unknown* 0 66.59538 SI Trade
Currency Conversion
 13:33:53 - 29-Sep-26
Unknown* 2 66.59538 SI Trade
Currency Conversion
 13:33:53 - 29-Sep-26
Unknown* 0 66.9638 SI Trade
Currency Conversion
 13:33:08 - 29-Sep-26
Unknown* 0 66.81072 SI Trade
Currency Conversion
 12:42:12 - 29-Sep-26
Unknown* 0 66.81072 SI Trade
Currency Conversion
 12:42:12 - 29-Sep-26
Unknown* 1 66.94992 SI Trade
Currency Conversion
 12:23:19 - 29-Sep-26
Unknown* 0 66.75432 SI Trade
Currency Conversion
 12:04:32 - 29-Sep-26
Unknown* 0 66.94992 SI Trade
Currency Conversion
 12:00:00 - 29-Sep-26
Unknown* 1 66.08486 SI Trade
Currency Conversion
 12:00:00 - 29-Sep-26
Unknown* 0 66.94992 SI Trade
Currency Conversion
 12:00:00 - 29-Sep-26
Unknown* 2 66.94992 SI Trade
Currency Conversion
 12:00:00 - 29-Sep-26
Unknown* 2 66.94992 SI Trade
Currency Conversion
 12:00:00 - 29-Sep-26
Unknown* 0 66.85906 SI Trade
Currency Conversion
 11:41:58 - 29-Sep-26
Unknown* 0 66.35951 SI Trade
Currency Conversion
 11:31:59 - 29-Sep-26
Unknown* 0 66.84295 SI Trade
Currency Conversion
 11:31:59 - 29-Sep-26
Unknown* 0 66.84295 SI Trade
Currency Conversion
 11:11:18 - 29-Sep-26
Unknown* 0 66.86712 SI Trade
Currency Conversion
 11:05:11 - 29-Sep-26
Unknown* 0 66.9074 SI Trade
Currency Conversion
 11:00:12 - 29-Sep-26
Unknown* 0 66.98798 SI Trade
Currency Conversion
 10:29:30 - 29-Sep-26
Unknown* 0 67.10591 SI Trade
Currency Conversion
 09:00:01 - 29-Sep-26
Unknown* 0 67.10591 SI Trade
Currency Conversion
 09:00:01 - 29-Sep-26
Unknown* 0 66.94769 SI Trade
Currency Conversion
 08:35:58 - 29-Sep-26
Unknown* 0 66.93963 SI Trade
Currency Conversion
 08:24:21 - 29-Sep-26
Unknown* 0 66.93963 SI Trade
Currency Conversion
 08:24:21 - 29-Sep-26
Unknown* 0 66.92352 SI Trade
Currency Conversion
 08:15:10 - 29-Sep-26
Unknown* 0 66.89129 SI Trade
Currency Conversion
 07:55:04 - 29-Sep-26
Unknown* 0 66.89129 SI Trade
Currency Conversion
 07:55:04 - 29-Sep-26
Unknown* 0 66.9074 SI Trade
Currency Conversion
 07:03:03 - 29-Sep-26
Unknown* 0 66.94769 SI Trade
Currency Conversion
 06:51:49 - 29-Sep-26
Unknown* 0 66.46426 SI Trade
Currency Conversion
 06:51:49 - 29-Sep-26
Unknown* 0 66.66629 SI Trade
Currency Conversion
 06:40:33 - 29-Sep-26
Unknown* 2 66.53677 SI Trade
Currency Conversion
 06:30:07 - 29-Sep-26
Unknown* 0 67.02021 SI Trade
Currency Conversion
 06:30:07 - 29-Sep-26
Unknown* 0 66.69465 SI Trade
Currency Conversion
 05:16:32 - 29-Sep-26
Unknown* 48 66.69465 SI Trade
Currency Conversion
 05:00:43 - 29-Sep-26
Unknown* 0 66.68047 SI Trade
Currency Conversion
 02:42:52 - 29-Sep-26
Unknown* 0 66.8081 SI Trade
Currency Conversion
 00:06:16 - 29-Sep-26
Unknown* 0 66.94992 SI Trade
Currency Conversion
 23:11:24 - 28-Sep-26
Unknown* 0 66.72302 SI Trade
Currency Conversion
 23:07:34 - 28-Sep-26
Unknown* 0 66.94992 SI Trade
Currency Conversion
 21:31:40 - 28-Sep-26
Unknown* 0 66.94992 SI Trade
Currency Conversion
 21:31:40 - 28-Sep-26
Unknown* 1 66.48037 SI Trade
Currency Conversion
 20:59:02 - 28-Sep-26
Unknown* 2 66.59468 Currency Conversion
OTC Trade
 20:57:56 - 28-Sep-26
Unknown* 0 66.59538 SI Trade
Currency Conversion
 20:57:22 - 28-Sep-26
Unknown* 0 66.66569 SI Trade
Currency Conversion
 20:56:24 - 28-Sep-26
Unknown* 0 66.60957 SI Trade
Currency Conversion
 20:55:19 - 28-Sep-26
Unknown* 6 66.63793 SI Trade
Currency Conversion
 20:53:33 - 28-Sep-26
Unknown* 2 66.62375 SI Trade
Currency Conversion
 20:52:01 - 28-Sep-26
Unknown* 0 66.63793 SI Trade
Currency Conversion
 20:51:26 - 28-Sep-26
Unknown* 0 66.62375 SI Trade
Currency Conversion
 20:49:56 - 28-Sep-26
Unknown* 0 66.63793 SI Trade
Currency Conversion
 20:49:28 - 28-Sep-26
Unknown* 1 66.65211 SI Trade
Currency Conversion
 20:49:25 - 28-Sep-26
Unknown* 0 66.65211 SI Trade
Currency Conversion
 20:47:39 - 28-Sep-26
Unknown* 0 66.63793 SI Trade
Currency Conversion
 20:46:48 - 28-Sep-26
Unknown* 0 66.71403 SI Trade
Currency Conversion
 20:44:11 - 28-Sep-26
Unknown* 0 66.59538 SI Trade
Currency Conversion
 20:34:49 - 28-Sep-26
Unknown* 1 66.5812 SI Trade
Currency Conversion
 20:24:39 - 28-Sep-26
Unknown* 0 66.56702 SI Trade
Currency Conversion
 20:23:21 - 28-Sep-26
Unknown* 0 66.55284 SI Trade
Currency Conversion
 20:22:54 - 28-Sep-26
Unknown* 0 66.59538 SI Trade
Currency Conversion
 20:20:32 - 28-Sep-26
Unknown* 0 66.65211 SI Trade
Currency Conversion
 20:13:21 - 28-Sep-26
Unknown* 0 66.65211 SI Trade
Currency Conversion
 20:10:01 - 28-Sep-26
Unknown* 0 66.66629 SI Trade
Currency Conversion
 20:09:40 - 28-Sep-26
Unknown* 0 66.66629 SI Trade
Currency Conversion
 20:04:56 - 28-Sep-26
Unknown* 0 66.60 SI Trade
 20:03:31 - 28-Sep-26
Unknown* 5 66.62375 SI Trade
Currency Conversion
 19:58:56 - 28-Sep-26
Unknown* 4 66.59538 SI Trade
Currency Conversion
 19:56:38 - 28-Sep-26
Unknown* 0 66.59538 SI Trade
Currency Conversion
 19:52:37 - 28-Sep-26
Unknown* 5 66.60957 SI Trade
Currency Conversion
 19:44:11 - 28-Sep-26
Unknown* 0 66.62375 SI Trade
Currency Conversion
 19:42:09 - 28-Sep-26
Unknown* 0 66.62375 SI Trade
Currency Conversion
 19:42:05 - 28-Sep-26
Unknown* 0 66.60957 SI Trade
Currency Conversion
 19:39:08 - 28-Sep-26
Unknown* 0 66.62375 SI Trade
Currency Conversion
 19:37:23 - 28-Sep-26
Unknown* 1 66.60957 SI Trade
Currency Conversion
 19:36:19 - 28-Sep-26
Unknown* 2 66.60957 SI Trade
Currency Conversion
 19:32:18 - 28-Sep-26
Unknown* 0 66.60929 SI Trade
Currency Conversion
 19:30:52 - 28-Sep-26
Unknown* 34 66.65211 Currency Conversion
OTC Trade
 19:27:12 - 28-Sep-26
Unknown* 0 66.69465 SI Trade
Currency Conversion
 19:21:31 - 28-Sep-26
Unknown* 0 66.69465 SI Trade
Currency Conversion
 19:20:38 - 28-Sep-26
Unknown* 0 66.68047 SI Trade
Currency Conversion
 19:19:56 - 28-Sep-26
Unknown* 0 66.69465 SI Trade
Currency Conversion
 19:19:19 - 28-Sep-26
Unknown* 0 66.66629 Currency Conversion
OTC Trade
 19:17:32 - 28-Sep-26
Unknown* 0 66.6748 SI Trade
Currency Conversion
 19:10:27 - 28-Sep-26
Unknown* 1 66.71725 SI Trade
Currency Conversion
 19:04:27 - 28-Sep-26
Unknown* 1 66.71725 SI Trade
Currency Conversion
 19:04:16 - 28-Sep-26
Unknown* 3 66.71725 SI Trade
Currency Conversion
 19:01:30 - 28-Sep-26
Unknown* 0 66.63235 SI Trade
Currency Conversion
 18:53:31 - 28-Sep-26
Unknown* 1 66.60405 SI Trade
Currency Conversion
 18:50:55 - 28-Sep-26
Unknown* 0 66.63235 SI Trade
Currency Conversion
 18:48:00 - 28-Sep-26
Unknown* 6 66.58282 Currency Conversion
OTC Trade
 18:42:43 - 28-Sep-26
Unknown* 0 66.5899 SI Trade
Currency Conversion
 18:41:56 - 28-Sep-26
Unknown* 0 66.57575 SI Trade
Currency Conversion
 18:41:32 - 28-Sep-26
Unknown* 30 66.57377 Currency Conversion
Negotiated Trade
OTC Trade
 18:41:24 - 28-Sep-26
Unknown* 2 66.63 SI Trade
 18:39:08 - 28-Sep-26
Unknown* 3 66.63 SI Trade
 18:39:07 - 28-Sep-26
Unknown* 2 66.505 SI Trade
Currency Conversion
 18:37:23 - 28-Sep-26
Unknown* 0 66.4767 SI Trade
Currency Conversion
 18:36:27 - 28-Sep-26
Unknown* 5 66.4767 SI Trade
Currency Conversion
 18:35:17 - 28-Sep-26
Unknown* 0 66.60405 SI Trade
Currency Conversion
 18:29:21 - 28-Sep-26
Unknown* 0 66.63 OTC Trade
 18:27:03 - 28-Sep-26
Unknown* 0 66.57575 SI Trade
Currency Conversion
 18:26:32 - 28-Sep-26
Unknown* 2 66.5333 SI Trade
Currency Conversion
 18:23:23 - 28-Sep-26
Unknown* 0 66.67932 SI Trade
Currency Conversion
 18:23:06 - 28-Sep-26
Unknown* 0 66.5616 SI Trade
Currency Conversion
 18:22:37 - 28-Sep-26
Unknown* 0 66.57575 SI Trade
Currency Conversion
 18:19:08 - 28-Sep-26
Unknown* 0 66.5333 SI Trade
Currency Conversion
 18:15:52 - 28-Sep-26
Unknown* 1 66.505 SI Trade
Currency Conversion
 18:15:25 - 28-Sep-26
Unknown* 0 66.5333 SI Trade
Currency Conversion
 18:15:00 - 28-Sep-26
Unknown* 0 66.60405 SI Trade
Currency Conversion
 18:14:08 - 28-Sep-26
Unknown* 0 66.7031 SI Trade
Currency Conversion
 18:10:15 - 28-Sep-26
Unknown* 0 66.60405 SI Trade
Currency Conversion
 18:07:26 - 28-Sep-26
Unknown* 0 66.60405 SI Trade
Currency Conversion
 18:07:23 - 28-Sep-26
Unknown* 0 66.60405 SI Trade
Currency Conversion
 17:48:13 - 28-Sep-26
Unknown* 0 66.5899 SI Trade
Currency Conversion
 17:46:47 - 28-Sep-26
Unknown* 0 66.51915 SI Trade
Currency Conversion
 17:44:40 - 28-Sep-26
Unknown* 0 66.61 SI Trade
 17:43:01 - 28-Sep-26
Unknown* 0 66.43425 SI Trade
Currency Conversion
 17:37:06 - 28-Sep-26
Unknown* 0 66.3651 SI Trade
Currency Conversion
 17:32:48 - 28-Sep-26
Unknown* 0 66.37765 SI Trade
Currency Conversion
 17:31:56 - 28-Sep-26
Unknown* 0 66.3635 SI Trade
Currency Conversion
 17:30:29 - 28-Sep-26
Unknown* 1 66.34935 SI Trade
Currency Conversion
 17:30:27 - 28-Sep-26
Unknown* 0 66.3635 SI Trade
Currency Conversion
 17:29:36 - 28-Sep-26
Unknown* 0 66.4201 SI Trade
Currency Conversion
 17:28:49 - 28-Sep-26
Unknown* 0 66.29275 SI Trade
Currency Conversion
 17:27:42 - 28-Sep-26
Unknown* 9 66.4201 SI Trade
Currency Conversion
 17:23:13 - 28-Sep-26
Unknown* 0 66.34935 SI Trade
Currency Conversion
 17:20:12 - 28-Sep-26
Unknown* 0 66.34935 SI Trade
Currency Conversion
 17:19:46 - 28-Sep-26
Unknown* 0 66.3651 SI Trade
Currency Conversion
 17:15:26 - 28-Sep-26
Unknown* 0 66.26445 SI Trade
Currency Conversion
 17:14:59 - 28-Sep-26
Unknown* 3,835 0.00 OTC Trade
 17:13:07 - 28-Sep-26
Unknown* 3,835 66.58 OTC Trade
 17:13:07 - 28-Sep-26
Unknown* -3,835 0.00 Correction
OTC Trade
 17:13:07 - 28-Sep-26
Unknown* 3,835 0.00 OTC Trade
 17:13:07 - 28-Sep-26
Unknown* -3,835 0.00 Correction
OTC Trade
 17:13:07 - 28-Sep-26
Unknown* 0 66.32105 SI Trade
Currency Conversion
 17:12:34 - 28-Sep-26
Unknown* 1 66.32105 SI Trade
Currency Conversion
 17:12:24 - 28-Sep-26
Unknown* 0 66.29275 SI Trade
Currency Conversion
 17:09:56 - 28-Sep-26
Unknown* 0 66.26445 SI Trade
Currency Conversion
 17:08:44 - 28-Sep-26
Unknown* 5 66.2503 SI Trade
Currency Conversion
 17:08:33 - 28-Sep-26
Unknown* 0 66.26445 SI Trade
Currency Conversion
 17:07:46 - 28-Sep-26
Unknown* 0 66.26445 SI Trade
Currency Conversion
 17:07:19 - 28-Sep-26
Unknown* 0 66.26445 SI Trade
Currency Conversion
 17:07:08 - 28-Sep-26
Unknown* 0 66.2503 SI Trade
Currency Conversion
 17:06:23 - 28-Sep-26
Unknown* 1 66.2503 SI Trade
Currency Conversion
 17:05:33 - 28-Sep-26
Unknown* 0 66.2786 SI Trade
Currency Conversion
 17:03:25 - 28-Sep-26
Unknown* 0 66.2786 SI Trade
Currency Conversion
 17:03:12 - 28-Sep-26
Unknown* 0 66.2786 SI Trade
Currency Conversion
 17:03:06 - 28-Sep-26
Unknown* 2 66.26445 SI Trade
Currency Conversion
 17:02:57 - 28-Sep-26
Unknown* 0 66.26445 SI Trade
Currency Conversion
 17:02:53 - 28-Sep-26
Unknown* 5 66.41571 Currency Conversion
OTC Trade
 16:59:25 - 28-Sep-26
Unknown* 0 66.26445 SI Trade
Currency Conversion
 16:57:38 - 28-Sep-26
Unknown* 0 66.2786 SI Trade
Currency Conversion
 16:56:55 - 28-Sep-26
Unknown* 0 66.2786 SI Trade
Currency Conversion
 16:55:41 - 28-Sep-26
Unknown* 0 66.2786 SI Trade
Currency Conversion
 16:54:41 - 28-Sep-26
Unknown* 0 66.2786 SI Trade
Currency Conversion
 16:54:08 - 28-Sep-26
Unknown* 0 66.3069 SI Trade
Currency Conversion
 16:53:07 - 28-Sep-26
Unknown* 0 66.32105 SI Trade
Currency Conversion
 16:53:03 - 28-Sep-26
Unknown* 0 66.29275 SI Trade
Currency Conversion
 16:52:35 - 28-Sep-26
Unknown* 0 66.34935 SI Trade
Currency Conversion
 16:51:16 - 28-Sep-26
Unknown* 10 66.33449 Currency Conversion
OTC Trade
 16:48:09 - 28-Sep-26
Unknown* 0 66.29275 SI Trade
Currency Conversion
 16:47:05 - 28-Sep-26
Unknown* 10 66.27789 Currency Conversion
OTC Trade
 16:46:57 - 28-Sep-26
Unknown* 0 66.222 SI Trade
Currency Conversion
 16:45:19 - 28-Sep-26
Unknown* 1,508 0.00 OTC Trade
 16:45:17 - 28-Sep-26
Unknown* 1,508 66.58 OTC Trade
 16:45:17 - 28-Sep-26
Unknown* -1,508 0.00 Correction
OTC Trade
 16:45:17 - 28-Sep-26
Unknown* 1,508 0.00 OTC Trade
 16:45:17 - 28-Sep-26
Unknown* -1,508 0.00 Correction
OTC Trade
 16:45:17 - 28-Sep-26
Unknown* 2 66.17955 SI Trade
Currency Conversion
 16:44:50 - 28-Sep-26
Unknown* 3 66.17955 SI Trade
Currency Conversion
 16:42:26 - 28-Sep-26
Unknown* 0 66.222 SI Trade
Currency Conversion
 16:42:00 - 28-Sep-26
Unknown* 1 66.20785 SI Trade
Currency Conversion
 16:41:26 - 28-Sep-26
Unknown* 0 66.20785 SI Trade
Currency Conversion
 16:41:21 - 28-Sep-26
Unknown* 0 66.22007 SI Trade
Currency Conversion
 16:38:41 - 28-Sep-26
Unknown* 2 66.1654 SI Trade
Currency Conversion
 16:34:03 - 28-Sep-26
Unknown* 0 66.0522 SI Trade
Currency Conversion
 16:30:31 - 28-Sep-26
Unknown* 4 66.0522 SI Trade
Currency Conversion
 16:29:04 - 28-Sep-26
Unknown* 2 66.12295 SI Trade
Currency Conversion
 16:26:14 - 28-Sep-26
Unknown* 0 66.1654 SI Trade
Currency Conversion
 16:25:05 - 28-Sep-26
Unknown* 0 66.1371 SI Trade
Currency Conversion
 16:24:12 - 28-Sep-26
Unknown* 0 66.31676 SI Trade
Currency Conversion
 16:23:42 - 28-Sep-26
Unknown* 0 66.09465 SI Trade
Currency Conversion
 16:21:11 - 28-Sep-26
Unknown* 0 66.06635 SI Trade
Currency Conversion
 16:19:05 - 28-Sep-26
Unknown* 0 66.0522 SI Trade
Currency Conversion
 16:18:23 - 28-Sep-26
Unknown* 62 66.00854 Currency Conversion
Negotiated Trade
 16:14:11 - 28-Sep-26
Unknown* 0 66.14 SI Trade
 16:13:44 - 28-Sep-26
Unknown* 0 66.06635 SI Trade
Currency Conversion
 16:13:33 - 28-Sep-26
Unknown* 0 66.06635 SI Trade
Currency Conversion
 16:13:18 - 28-Sep-26
Unknown* 0 66.06635 SI Trade
Currency Conversion
 16:13:13 - 28-Sep-26
Unknown* 0 66.06635 SI Trade
Currency Conversion
 16:12:55 - 28-Sep-26
Unknown* 14 66.06635 SI Trade
Currency Conversion
 16:10:32 - 28-Sep-26
Unknown* 0 66.09465 SI Trade
Currency Conversion
 16:08:25 - 28-Sep-26
Unknown* 0 66.0805 SI Trade
Currency Conversion
 16:08:10 - 28-Sep-26
Unknown* 1 66.32481 SI Trade
Currency Conversion
 16:08:01 - 28-Sep-26
Unknown* 0 66.14658 Currency Conversion
OTC Trade
 16:06:19 - 28-Sep-26
Unknown* 0 66.1654 SI Trade
Currency Conversion
 16:03:46 - 28-Sep-26
Unknown* 0 66.34898 SI Trade
Currency Conversion
 16:01:45 - 28-Sep-26
Unknown* 3 66.10597 Currency Conversion
OTC Trade
 16:01:35 - 28-Sep-26
FTSE 100 Latest
Value10,703.99
Change19.11