| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 79.32734 | SI Trade Currency Conversion |
19:13:58 - 21-May-26 |
| Unknown* | 0 | 79.29981 | SI Trade Currency Conversion |
19:04:06 - 21-May-26 |
| Unknown* | 0 | 79.27229 | SI Trade Currency Conversion |
19:01:57 - 21-May-26 |
| Unknown* | 0 | 79.31358 | SI Trade Currency Conversion |
19:00:57 - 21-May-26 |
| Unknown* | 20 | 79.31358 | Currency Conversion OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | 79.32734 | Currency Conversion OTC Trade |
18:59:31 - 21-May-26 |
| Unknown* | 0 | 79.35486 | SI Trade Currency Conversion |
18:57:26 - 21-May-26 |
| Unknown* | 1 | 79.39615 | Currency Conversion OTC Trade |
18:55:22 - 21-May-26 |
| Unknown* | 2 | 79.39615 | SI Trade Currency Conversion |
18:54:28 - 21-May-26 |
| Unknown* | 0 | 79.46496 | SI Trade Currency Conversion |
18:52:13 - 21-May-26 |
| Unknown* | 0 | 79.46496 | SI Trade Currency Conversion |
18:51:26 - 21-May-26 |
| Unknown* | 1 | 79.4512 | SI Trade Currency Conversion |
18:49:36 - 21-May-26 |
| Unknown* | 0 | 79.5613 | SI Trade Currency Conversion |
18:46:21 - 21-May-26 |
| Unknown* | 0 | 79.60259 | Currency Conversion OTC Trade |
18:45:37 - 21-May-26 |
| Unknown* | 0 | 79.60259 | Currency Conversion OTC Trade |
18:45:36 - 21-May-26 |
| Unknown* | 0 | 79.60259 | Currency Conversion OTC Trade |
18:45:36 - 21-May-26 |
| Unknown* | 0 | 79.58883 | SI Trade Currency Conversion |
18:45:10 - 21-May-26 |
| Unknown* | 1 | 79.64388 | SI Trade Currency Conversion |
18:43:44 - 21-May-26 |
| Unknown* | 0 | 79.64388 | SI Trade Currency Conversion |
18:41:11 - 21-May-26 |
| Unknown* | 0 | 79.75398 | Currency Conversion OTC Trade |
18:38:11 - 21-May-26 |
| Unknown* | 0 | 79.68516 | SI Trade Currency Conversion |
18:35:45 - 21-May-26 |
| Unknown* | 1 | 79.65764 | Currency Conversion OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 0 | 79.65764 | Currency Conversion OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 0 | 79.65764 | Currency Conversion OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 3 | 79.65764 | Currency Conversion OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 0 | 79.65764 | Currency Conversion OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 1 | 79.65764 | Currency Conversion OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 1 | 79.78572 | SI Trade Currency Conversion |
18:33:15 - 21-May-26 |
| Unknown* | 1 | 79.71269 | SI Trade Currency Conversion |
18:33:08 - 21-May-26 |
| Unknown* | 0 | 79.46496 | SI Trade Currency Conversion |
18:27:20 - 21-May-26 |
| Unknown* | 0 | 79.50625 | SI Trade Currency Conversion |
18:26:24 - 21-May-26 |
| Unknown* | 100 | 79.59 | OTC Trade |
18:24:43 - 21-May-26 |
| Unknown* | 0 | 79.35486 | SI Trade Currency Conversion |
18:22:40 - 21-May-26 |
| Unknown* | 0 | 79.43744 | SI Trade Currency Conversion |
18:21:24 - 21-May-26 |
| Unknown* | 0 | 79.42368 | SI Trade Currency Conversion |
18:19:51 - 21-May-26 |
| Unknown* | 0 | 79.50625 | SI Trade Currency Conversion |
18:18:43 - 21-May-26 |
| Unknown* | 1 | 79.5613 | SI Trade Currency Conversion |
18:17:50 - 21-May-26 |
| Unknown* | 0 | 79.57506 | SI Trade Currency Conversion |
18:17:37 - 21-May-26 |
| Unknown* | 0 | 79.58883 | SI Trade Currency Conversion |
18:17:23 - 21-May-26 |
| Unknown* | 0 | 79.71 | SI Trade |
18:16:48 - 21-May-26 |
| Unknown* | 100 | 79.67553 | Currency Conversion OTC Trade |
18:16:22 - 21-May-26 |
| Unknown* | 1 | 79.82279 | SI Trade Currency Conversion |
18:14:30 - 21-May-26 |
| Unknown* | 0 | 79.86408 | SI Trade Currency Conversion |
18:14:12 - 21-May-26 |
| Unknown* | 2 | 79.83655 | SI Trade Currency Conversion |
18:13:19 - 21-May-26 |
| Unknown* | 4 | 79.90537 | SI Trade Currency Conversion |
18:09:39 - 21-May-26 |
| Unknown* | 0 | 79.8916 | SI Trade Currency Conversion |
18:09:29 - 21-May-26 |
| Unknown* | 1 | 79.93289 | SI Trade Currency Conversion |
18:08:56 - 21-May-26 |
| Unknown* | 0 | 79.90537 | SI Trade Currency Conversion |
17:58:24 - 21-May-26 |
| Unknown* | 0 | 79.93289 | SI Trade Currency Conversion |
17:56:49 - 21-May-26 |
| Unknown* | 0 | 80.04299 | Currency Conversion OTC Trade |
17:55:23 - 21-May-26 |
| Unknown* | 0 | 80.04299 | Currency Conversion OTC Trade |
17:55:23 - 21-May-26 |
| Unknown* | 0 | 80.04299 | Currency Conversion OTC Trade |
17:55:23 - 21-May-26 |
| Unknown* | 0 | 80.04299 | Currency Conversion OTC Trade |
17:55:23 - 21-May-26 |
| Unknown* | 0 | 80.02923 | SI Trade Currency Conversion |
17:54:54 - 21-May-26 |
| Unknown* | 0 | 80.21 | SI Trade |
17:53:17 - 21-May-26 |
| Unknown* | 0 | 80.05675 | SI Trade Currency Conversion |
17:53:00 - 21-May-26 |
| Unknown* | 0 | 80.07052 | Currency Conversion OTC Trade |
17:52:28 - 21-May-26 |
| Unknown* | 0 | 80.07052 | Currency Conversion OTC Trade |
17:52:28 - 21-May-26 |
| Unknown* | 0 | 80.07052 | Currency Conversion OTC Trade |
17:52:28 - 21-May-26 |
| Unknown* | 0 | 80.07052 | Currency Conversion OTC Trade |
17:52:28 - 21-May-26 |
| Unknown* | 0 | 80.07052 | Currency Conversion OTC Trade |
17:52:28 - 21-May-26 |
| Unknown* | 0 | 80.07052 | Currency Conversion OTC Trade |
17:52:28 - 21-May-26 |
| Unknown* | 0 | 80.07052 | Currency Conversion OTC Trade |
17:52:28 - 21-May-26 |
| Unknown* | 0 | 80.07052 | Currency Conversion OTC Trade |
17:52:27 - 21-May-26 |
| Unknown* | 0 | 80.07052 | Currency Conversion OTC Trade |
17:52:27 - 21-May-26 |
| Unknown* | 0 | 80.07052 | Currency Conversion OTC Trade |
17:52:27 - 21-May-26 |
| Unknown* | 0 | 80.07052 | Currency Conversion OTC Trade |
17:52:26 - 21-May-26 |
| Unknown* | 0 | 80.07052 | Currency Conversion OTC Trade |
17:52:26 - 21-May-26 |
| Unknown* | 0 | 80.07052 | Currency Conversion OTC Trade |
17:52:25 - 21-May-26 |
| Unknown* | 0 | 80.07052 | Currency Conversion OTC Trade |
17:52:25 - 21-May-26 |
| Unknown* | 0 | 80.07052 | Currency Conversion OTC Trade |
17:52:24 - 21-May-26 |
| Unknown* | 0 | 80.07052 | Currency Conversion OTC Trade |
17:52:24 - 21-May-26 |
| Unknown* | 0 | 80.07052 | Currency Conversion OTC Trade |
17:52:24 - 21-May-26 |
| Unknown* | 0 | 80.07052 | SI Trade Currency Conversion |
17:51:57 - 21-May-26 |
| Unknown* | 0 | 80.09804 | SI Trade Currency Conversion |
17:49:22 - 21-May-26 |
| Unknown* | 0 | 80.01547 | Currency Conversion OTC Trade |
17:48:02 - 21-May-26 |
| Unknown* | 0 | 79.97418 | SI Trade Currency Conversion |
17:44:37 - 21-May-26 |
| Unknown* | 0 | 80.22555 | SI Trade Currency Conversion |
17:42:43 - 21-May-26 |
| Unknown* | 1 | 79.93289 | Currency Conversion OTC Trade |
17:41:17 - 21-May-26 |
| Unknown* | 0 | 79.91913 | SI Trade Currency Conversion |
17:41:07 - 21-May-26 |
| Unknown* | 0 | 79.83655 | SI Trade Currency Conversion |
17:36:20 - 21-May-26 |
| Unknown* | 0 | 79.87784 | SI Trade Currency Conversion |
17:35:06 - 21-May-26 |
| Unknown* | 2 | 80.00 | SI Trade |
17:33:02 - 21-May-26 |
| Unknown* | 0 | 80.00 | OTC Trade |
17:33:01 - 21-May-26 |
| Unknown* | 0 | 79.82279 | SI Trade Currency Conversion |
17:32:27 - 21-May-26 |
| Unknown* | 0 | 79.82279 | Currency Conversion OTC Trade |
17:30:09 - 21-May-26 |
| Unknown* | 0 | 79.76774 | SI Trade Currency Conversion |
17:26:47 - 21-May-26 |
| Unknown* | 0 | 79.7815 | SI Trade Currency Conversion |
17:23:57 - 21-May-26 |
| Unknown* | 0 | 79.76774 | SI Trade Currency Conversion |
17:23:41 - 21-May-26 |
| Unknown* | 0 | 79.7815 | SI Trade Currency Conversion |
17:20:42 - 21-May-26 |
| Unknown* | 0 | 79.79526 | SI Trade Currency Conversion |
17:20:12 - 21-May-26 |
| Unknown* | 0 | 79.79526 | SI Trade Currency Conversion |
17:18:36 - 21-May-26 |
| Unknown* | 0 | 79.79526 | SI Trade Currency Conversion |
17:17:40 - 21-May-26 |
| Unknown* | 0 | 79.76774 | SI Trade Currency Conversion |
17:16:05 - 21-May-26 |
| Unknown* | 0 | 79.75398 | Currency Conversion OTC Trade |
17:15:18 - 21-May-26 |
| Unknown* | 0 | 79.7815 | Currency Conversion OTC Trade |
17:15:17 - 21-May-26 |
| Unknown* | 0 | 79.76774 | SI Trade Currency Conversion |
17:14:27 - 21-May-26 |
| Unknown* | 0 | 79.94 | SI Trade |
17:13:24 - 21-May-26 |
| Unknown* | 0 | 79.75398 | SI Trade Currency Conversion |
17:13:06 - 21-May-26 |
| Unknown* | 10 | 79.87377 | Currency Conversion Negotiated Trade |
17:10:49 - 21-May-26 |
| Unknown* | 0 | 79.71269 | SI Trade Currency Conversion |
17:07:57 - 21-May-26 |
| Unknown* | 0 | 79.71269 | Currency Conversion OTC Trade |
17:07:56 - 21-May-26 |
| Unknown* | 0 | 79.71269 | Currency Conversion OTC Trade |
17:07:56 - 21-May-26 |
| Unknown* | 0 | 79.71269 | Currency Conversion OTC Trade |
17:07:56 - 21-May-26 |
| Unknown* | 0 | 79.71269 | Currency Conversion OTC Trade |
17:07:56 - 21-May-26 |
| Unknown* | 0 | 79.71269 | Currency Conversion OTC Trade |
17:07:56 - 21-May-26 |
| Unknown* | 0 | 79.71269 | Currency Conversion OTC Trade |
17:07:56 - 21-May-26 |
| Unknown* | 0 | 79.71269 | Currency Conversion OTC Trade |
17:07:56 - 21-May-26 |
| Unknown* | 0 | 79.71269 | Currency Conversion OTC Trade |
17:07:56 - 21-May-26 |
| Unknown* | 0 | 79.71269 | Currency Conversion OTC Trade |
17:07:56 - 21-May-26 |
| Unknown* | 0 | 79.71269 | Currency Conversion OTC Trade |
17:07:56 - 21-May-26 |
| Unknown* | 0 | 79.71269 | Currency Conversion OTC Trade |
17:07:56 - 21-May-26 |
| Unknown* | 0 | 79.71269 | Currency Conversion OTC Trade |
17:07:56 - 21-May-26 |
| Unknown* | 0 | 79.71269 | Currency Conversion OTC Trade |
17:07:56 - 21-May-26 |
| Unknown* | 0 | 79.71269 | Currency Conversion OTC Trade |
17:07:56 - 21-May-26 |
| Unknown* | 0 | 79.71269 | Currency Conversion OTC Trade |
17:07:56 - 21-May-26 |
| Unknown* | 36,750 | 0.00 | OTC Trade |
17:07:49 - 21-May-26 |
| Unknown* | 0 | 79.71269 | Currency Conversion OTC Trade |
17:07:33 - 21-May-26 |
| Unknown* | 0 | 79.71269 | Currency Conversion OTC Trade |
17:07:33 - 21-May-26 |
| Unknown* | 0 | 79.71269 | Currency Conversion OTC Trade |
17:07:33 - 21-May-26 |
| Unknown* | 0 | 79.74021 | SI Trade Currency Conversion |
17:05:47 - 21-May-26 |
| Unknown* | 0 | 79.72645 | SI Trade Currency Conversion |
17:03:01 - 21-May-26 |
| Unknown* | 0 | 79.74021 | SI Trade Currency Conversion |
17:00:54 - 21-May-26 |
| Unknown* | 1 | 79.92 | SI Trade |
16:58:47 - 21-May-26 |
| Unknown* | 122 | 79.77462 | Currency Conversion OTC Trade |
16:55:39 - 21-May-26 |
| Unknown* | 176 | 79.7815 | SI Trade Currency Conversion |
16:55:37 - 21-May-26 |
| Unknown* | 1 | 79.74021 | SI Trade Currency Conversion |
16:54:53 - 21-May-26 |
| Unknown* | 24 | 79.72645 | Currency Conversion OTC Trade |
16:54:48 - 21-May-26 |
| Unknown* | 0 | 79.74021 | SI Trade Currency Conversion |
16:54:41 - 21-May-26 |
| Unknown* | 4 | 79.71269 | SI Trade Currency Conversion |
16:53:41 - 21-May-26 |
| Unknown* | 0 | 79.6714 | SI Trade Currency Conversion |
16:51:10 - 21-May-26 |
| Unknown* | 23 | 79.72645 | SI Trade Currency Conversion |
16:49:19 - 21-May-26 |
| Unknown* | 0 | 79.72645 | SI Trade Currency Conversion |
16:49:06 - 21-May-26 |
| Unknown* | 23 | 79.88635 | Currency Conversion Negotiated Trade |
16:49:02 - 21-May-26 |
| Unknown* | 0 | 79.71269 | SI Trade Currency Conversion |
16:48:34 - 21-May-26 |
| Unknown* | 1 | 79.69893 | SI Trade Currency Conversion |
16:46:31 - 21-May-26 |
| Unknown* | 0 | 79.88968 | SI Trade Currency Conversion |
16:42:16 - 21-May-26 |
| Unknown* | 0 | 79.68516 | SI Trade Currency Conversion |
16:41:06 - 21-May-26 |
| Unknown* | 0 | 79.71269 | SI Trade Currency Conversion |
16:40:41 - 21-May-26 |
| Unknown* | 0 | 79.71269 | SI Trade Currency Conversion |
16:39:44 - 21-May-26 |
| Unknown* | 6 | 79.69893 | Currency Conversion OTC Trade |
16:32:22 - 21-May-26 |
| Unknown* | 0 | 79.68516 | SI Trade Currency Conversion |
16:31:04 - 21-May-26 |
| Unknown* | 1 | 79.82 | SI Trade |
16:30:23 - 21-May-26 |
| Unknown* | 0 | 79.6714 | SI Trade Currency Conversion |
16:29:38 - 21-May-26 |
| Unknown* | 0 | 79.58883 | SI Trade Currency Conversion |
16:28:18 - 21-May-26 |
| Unknown* | 0 | 79.58883 | SI Trade Currency Conversion |
16:24:32 - 21-May-26 |
| Unknown* | 0 | 79.61635 | SI Trade Currency Conversion |
16:24:28 - 21-May-26 |
| Unknown* | 1 | 79.54754 | SI Trade Currency Conversion |
16:22:19 - 21-May-26 |
| Unknown* | 1 | 79.53378 | SI Trade Currency Conversion |
16:22:10 - 21-May-26 |
| Unknown* | 0 | 79.53378 | SI Trade Currency Conversion |
16:21:38 - 21-May-26 |
| Unknown* | 0 | 79.53378 | SI Trade Currency Conversion |
16:20:11 - 21-May-26 |
| Unknown* | 9 | 79.62429 | Currency Conversion Negotiated Trade |
16:19:57 - 21-May-26 |
| Unknown* | 0 | 79.49249 | SI Trade Currency Conversion |
16:17:57 - 21-May-26 |
| Unknown* | 6 | 79.45505 | Currency Conversion Negotiated Trade OTC Trade |
16:17:14 - 21-May-26 |
| Unknown* | 0 | 79.49249 | SI Trade Currency Conversion |
16:15:56 - 21-May-26 |
| Unknown* | 0 | 79.54754 | SI Trade Currency Conversion |
16:14:27 - 21-May-26 |
| Unknown* | 6 | 79.5613 | Currency Conversion OTC Trade |
16:12:17 - 21-May-26 |
| Unknown* | 0 | 79.54754 | SI Trade Currency Conversion |
16:10:51 - 21-May-26 |
| Unknown* | 0 | 79.54754 | SI Trade Currency Conversion |
16:09:34 - 21-May-26 |
| Unknown* | 0 | 79.64388 | SI Trade Currency Conversion |
16:07:03 - 21-May-26 |
| Unknown* | 0 | 79.64388 | SI Trade Currency Conversion |
16:06:24 - 21-May-26 |
| Unknown* | 0 | 79.64388 | SI Trade Currency Conversion |
16:05:51 - 21-May-26 |
| Unknown* | 0 | 79.58883 | SI Trade Currency Conversion |
16:05:27 - 21-May-26 |
| Unknown* | 0 | 79.58883 | SI Trade Currency Conversion |
16:05:03 - 21-May-26 |
| Unknown* | 0 | 79.57506 | SI Trade Currency Conversion |
16:03:30 - 21-May-26 |
| Unknown* | 0 | 79.58883 | SI Trade Currency Conversion |
16:03:18 - 21-May-26 |
| Unknown* | 0 | 79.60259 | SI Trade Currency Conversion |
16:03:16 - 21-May-26 |
| Unknown* | 40 | 79.67878 | Currency Conversion Negotiated Trade |
15:59:54 - 21-May-26 |
| Unknown* | 100 | 79.55098 | Currency Conversion OTC Trade |
15:59:45 - 21-May-26 |
| Unknown* | 100 | 79.55029 | Currency Conversion OTC Trade |
15:59:45 - 21-May-26 |
| Unknown* | 0 | 79.8417 | SI Trade Currency Conversion |
15:59:45 - 21-May-26 |
| Unknown* | 7 | 79.86569 | SI Trade Currency Conversion |
15:59:43 - 21-May-26 |
| Unknown* | 0 | 79.61635 | SI Trade Currency Conversion |
15:59:19 - 21-May-26 |
| Unknown* | 0 | 79.60259 | SI Trade Currency Conversion |
15:59:01 - 21-May-26 |
| Unknown* | 0 | 79.58883 | SI Trade Currency Conversion |
15:58:46 - 21-May-26 |
| Unknown* | 0 | 79.63011 | SI Trade Currency Conversion |
15:58:33 - 21-May-26 |
| Unknown* | 0 | 79.61635 | SI Trade Currency Conversion |
15:58:24 - 21-May-26 |
| Unknown* | 0 | 79.61635 | SI Trade Currency Conversion |
15:56:59 - 21-May-26 |
| Unknown* | 0 | 79.60259 | SI Trade Currency Conversion |
15:56:36 - 21-May-26 |
| Unknown* | 0 | 79.64388 | SI Trade Currency Conversion |
15:54:51 - 21-May-26 |
| Unknown* | 7 | 79.6136 | Currency Conversion OTC Trade |
15:54:38 - 21-May-26 |
| Unknown* | 0 | 79.63011 | SI Trade Currency Conversion |
15:54:36 - 21-May-26 |
| Unknown* | 0 | 79.60259 | SI Trade Currency Conversion |
15:53:19 - 21-May-26 |
| Unknown* | 58 | 79.60163 | Currency Conversion OTC Trade |
15:52:44 - 21-May-26 |
| Unknown* | 0 | 79.60259 | SI Trade Currency Conversion |
15:51:08 - 21-May-26 |
| Unknown* | 17 | 79.69737 | Currency Conversion Negotiated Trade |
15:49:57 - 21-May-26 |
| Unknown* | 0 | 79.57506 | SI Trade Currency Conversion |
15:48:36 - 21-May-26 |
| Unknown* | 8 | 79.7253 | Currency Conversion Negotiated Trade |
15:48:09 - 21-May-26 |
| Unknown* | 7 | 79.5613 | Currency Conversion OTC Trade |
15:47:58 - 21-May-26 |
| Unknown* | 0 | 79.66577 | SI Trade Currency Conversion |
15:47:32 - 21-May-26 |
| Unknown* | 0 | 79.58883 | SI Trade Currency Conversion |
15:46:30 - 21-May-26 |
| Unknown* | 0 | 79.52001 | SI Trade Currency Conversion |
15:46:10 - 21-May-26 |
| Unknown* | 104 | 79.54066 | Currency Conversion OTC Trade |
15:45:04 - 21-May-26 |
| Unknown* | 0 | 79.52001 | Currency Conversion OTC Trade |
15:43:58 - 21-May-26 |
| Unknown* | 0 | 79.76 | SI Trade |
15:43:55 - 21-May-26 |
| Unknown* | 0 | 79.54754 | SI Trade Currency Conversion |
15:42:46 - 21-May-26 |
| Unknown* | 2 | 79.5485 | Currency Conversion OTC Trade |
15:42:19 - 21-May-26 |
| Unknown* | 0 | 79.53378 | Currency Conversion OTC Trade |
15:41:13 - 21-May-26 |
| Unknown* | 0 | 79.53378 | Currency Conversion OTC Trade |
15:41:13 - 21-May-26 |
| Unknown* | 0 | 79.53378 | Currency Conversion OTC Trade |
15:41:13 - 21-May-26 |