Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enbridge Ord (0KTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 76.88782 SI Trade
Currency Conversion
 19:11:18 - 10-Jul-26
Unknown* 0 76.83126 SI Trade
Currency Conversion
 19:09:14 - 10-Jul-26
Unknown* 0 76.85954 SI Trade
Currency Conversion
 19:00:52 - 10-Jul-26
Unknown* 0 76.88782 SI Trade
Currency Conversion
 18:58:24 - 10-Jul-26
Unknown* 0 76.95853 SI Trade
Currency Conversion
 18:57:14 - 10-Jul-26
Unknown* 0 76.95853 SI Trade
Currency Conversion
 18:54:52 - 10-Jul-26
Unknown* 100 76.94722 Currency Conversion
OTC Trade
 18:54:20 - 10-Jul-26
Unknown* 0 76.95853 Currency Conversion
OTC Trade
 18:53:52 - 10-Jul-26
Unknown* 0 76.95853 Currency Conversion
OTC Trade
 18:53:52 - 10-Jul-26
Unknown* 0 76.95853 Currency Conversion
OTC Trade
 18:53:52 - 10-Jul-26
Unknown* 0 76.98682 SI Trade
Currency Conversion
 18:52:11 - 10-Jul-26
Unknown* 0 77.0151 SI Trade
Currency Conversion
 18:51:12 - 10-Jul-26
Unknown* 10 77.00096 Currency Conversion
OTC Trade
 18:45:23 - 10-Jul-26
Unknown* 0 77.00096 SI Trade
Currency Conversion
 18:40:19 - 10-Jul-26
Unknown* 0 77.04338 SI Trade
Currency Conversion
 18:39:38 - 10-Jul-26
Unknown* 0 77.07167 SI Trade
Currency Conversion
 18:38:28 - 10-Jul-26
Unknown* 0 77.12823 SI Trade
Currency Conversion
 18:35:16 - 10-Jul-26
Unknown* 0 77.09995 SI Trade
Currency Conversion
 18:33:39 - 10-Jul-26
Unknown* 0 77.12823 SI Trade
Currency Conversion
 18:32:20 - 10-Jul-26
Unknown* 0 77.11409 SI Trade
Currency Conversion
 18:32:08 - 10-Jul-26
Unknown* 0 77.08581 SI Trade
Currency Conversion
 18:26:09 - 10-Jul-26
Unknown* 0 77.08581 SI Trade
Currency Conversion
 18:25:04 - 10-Jul-26
Unknown* 10 77.07096 Currency Conversion
OTC Trade
 18:12:42 - 10-Jul-26
Unknown* 0 77.05752 SI Trade
Currency Conversion
 18:10:33 - 10-Jul-26
Unknown* 0 77.02924 SI Trade
Currency Conversion
 18:08:37 - 10-Jul-26
Unknown* 0 76.99 SI Trade
 18:03:11 - 10-Jul-26
Unknown* 9 77.11409 Currency Conversion
OTC Trade
 17:55:32 - 10-Jul-26
Unknown* 0 77.11409 SI Trade
Currency Conversion
 17:54:12 - 10-Jul-26
Unknown* 2 77.11225 Currency Conversion
OTC Trade
 17:47:05 - 10-Jul-26
Unknown* 2 77.05752 SI Trade
Currency Conversion
 17:41:46 - 10-Jul-26
Unknown* 0 77.0151 SI Trade
Currency Conversion
 17:35:48 - 10-Jul-26
Unknown* 0 77.08581 SI Trade
Currency Conversion
 17:32:31 - 10-Jul-26
Unknown* 0 77.07167 SI Trade
Currency Conversion
 17:30:35 - 10-Jul-26
Unknown* 32,154 0.00 OTC Trade
 17:21:36 - 10-Jul-26
Unknown* 0 77.21308 SI Trade
Currency Conversion
 17:19:33 - 10-Jul-26
Unknown* 0 77.22722 SI Trade
Currency Conversion
 17:16:04 - 10-Jul-26
Unknown* 18 77.27248 Currency Conversion
OTC Trade
 17:13:55 - 10-Jul-26
Unknown* 1 77.26965 SI Trade
Currency Conversion
 17:13:02 - 10-Jul-26
Unknown* 0 77.25551 SI Trade
Currency Conversion
 17:10:41 - 10-Jul-26
Unknown* 2 77.28379 Currency Conversion
OTC Trade
 17:10:06 - 10-Jul-26
Unknown* 1 77.26965 SI Trade
Currency Conversion
 17:10:03 - 10-Jul-26
Unknown* 0 77.29793 SI Trade
Currency Conversion
 17:07:21 - 10-Jul-26
Unknown* 40 77.30076 Currency Conversion
OTC Trade
 17:01:56 - 10-Jul-26
Unknown* 0 77.29793 SI Trade
Currency Conversion
 17:01:43 - 10-Jul-26
Unknown* 40 77.29722 Currency Conversion
OTC Trade
 17:00:02 - 10-Jul-26
Unknown* 0 77.26965 SI Trade
Currency Conversion
 16:56:04 - 10-Jul-26
Unknown* 0 77.28379 SI Trade
Currency Conversion
 16:54:02 - 10-Jul-26
Unknown* 0 77.3545 SI Trade
Currency Conversion
 16:49:56 - 10-Jul-26
Unknown* 0 77.39692 SI Trade
Currency Conversion
 16:49:10 - 10-Jul-26
Unknown* 0 77.39692 SI Trade
Currency Conversion
 16:49:01 - 10-Jul-26
Unknown* 0 77.43935 Currency Conversion
OTC Trade
 16:45:07 - 10-Jul-26
Unknown* 0 77.41106 SI Trade
Currency Conversion
 16:44:26 - 10-Jul-26
Unknown* 0 77.41106 SI Trade
Currency Conversion
 16:44:26 - 10-Jul-26
Unknown* 0 77.3545 SI Trade
Currency Conversion
 16:43:34 - 10-Jul-26
Unknown* 0 77.3545 Currency Conversion
OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 77.24136 SI Trade
Currency Conversion
 16:40:11 - 10-Jul-26
Unknown* 0 77.21308 SI Trade
Currency Conversion
 16:38:56 - 10-Jul-26
Unknown* 24 77.15652 SI Trade
Currency Conversion
 16:35:51 - 10-Jul-26
Unknown* 0 77.14237 Currency Conversion
OTC Trade
 16:32:55 - 10-Jul-26
Unknown* 6 77.19894 SI Trade
Currency Conversion
 16:30:08 - 10-Jul-26
Unknown* 0 77.17066 SI Trade
Currency Conversion
 16:29:46 - 10-Jul-26
Unknown* 0 77.22722 SI Trade
Currency Conversion
 16:29:32 - 10-Jul-26
Unknown* 12 77.25551 SI Trade
Currency Conversion
 16:28:02 - 10-Jul-26
Unknown* 0 77.26965 SI Trade
Currency Conversion
 16:26:54 - 10-Jul-26
Unknown* 0 77.31364 SI Trade
Currency Conversion
 16:25:19 - 10-Jul-26
Unknown* 0 77.24136 SI Trade
Currency Conversion
 16:24:33 - 10-Jul-26
Unknown* 0 77.21308 SI Trade
Currency Conversion
 16:24:05 - 10-Jul-26
Unknown* 0 77.21308 SI Trade
Currency Conversion
 16:23:12 - 10-Jul-26
Unknown* 0 77.22722 SI Trade
Currency Conversion
 16:21:55 - 10-Jul-26
Unknown* 0 77.24136 Currency Conversion
OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 77.24136 SI Trade
Currency Conversion
 16:21:19 - 10-Jul-26
Unknown* 0 77.22722 SI Trade
Currency Conversion
 16:20:28 - 10-Jul-26
Unknown* 0 77.22 SI Trade
 16:20:08 - 10-Jul-26
Unknown* 0 77.24136 SI Trade
Currency Conversion
 16:20:01 - 10-Jul-26
Unknown* 0 77.22722 SI Trade
Currency Conversion
 16:17:47 - 10-Jul-26
Unknown* 0 77.22722 SI Trade
Currency Conversion
 16:17:45 - 10-Jul-26
Unknown* 0 77.19894 SI Trade
Currency Conversion
 16:16:36 - 10-Jul-26
Unknown* 0 77.21308 SI Trade
Currency Conversion
 16:16:29 - 10-Jul-26
Unknown* 0 77.21308 SI Trade
Currency Conversion
 16:15:57 - 10-Jul-26
Unknown* 0 77.19894 SI Trade
Currency Conversion
 16:15:33 - 10-Jul-26
Unknown* 0 77.1848 SI Trade
Currency Conversion
 16:15:00 - 10-Jul-26
Unknown* 0 77.1848 SI Trade
Currency Conversion
 16:13:46 - 10-Jul-26
Unknown* 0 77.21308 SI Trade
Currency Conversion
 16:09:55 - 10-Jul-26
Unknown* 0 77.22722 SI Trade
Currency Conversion
 16:09:49 - 10-Jul-26
Unknown* 0 77.22722 SI Trade
Currency Conversion
 16:09:49 - 10-Jul-26
Unknown* 0 77.21308 SI Trade
Currency Conversion
 16:09:44 - 10-Jul-26
Unknown* 0 77.24136 SI Trade
Currency Conversion
 16:09:17 - 10-Jul-26
Unknown* 0 77.17066 SI Trade
Currency Conversion
 16:07:08 - 10-Jul-26
Unknown* 0 77.17066 SI Trade
Currency Conversion
 16:06:29 - 10-Jul-26
Unknown* 1 77.17066 SI Trade
Currency Conversion
 16:05:10 - 10-Jul-26
Unknown* 0 77.49184 SI Trade
Currency Conversion
 16:05:04 - 10-Jul-26
Unknown* 0 77.19894 SI Trade
Currency Conversion
 16:04:23 - 10-Jul-26
Unknown* 0 77.22722 SI Trade
Currency Conversion
 16:04:20 - 10-Jul-26
Unknown* 0 77.19894 SI Trade
Currency Conversion
 16:03:46 - 10-Jul-26
Unknown* 0 77.19894 SI Trade
Currency Conversion
 16:03:34 - 10-Jul-26
Unknown* 0 77.21308 SI Trade
Currency Conversion
 16:02:50 - 10-Jul-26
Unknown* 0 77.27 OTC Trade
 16:02:46 - 10-Jul-26
Unknown* 1 77.21308 SI Trade
Currency Conversion
 16:02:25 - 10-Jul-26
Unknown* 0 77.17066 SI Trade
Currency Conversion
 16:01:23 - 10-Jul-26
Unknown* 0 77.17066 Currency Conversion
OTC Trade
 15:59:32 - 10-Jul-26
Unknown* 0 77.17066 Currency Conversion
OTC Trade
 15:59:32 - 10-Jul-26
Unknown* 0 77.21308 SI Trade
Currency Conversion
 15:59:00 - 10-Jul-26
Unknown* 0 77.22722 SI Trade
Currency Conversion
 15:58:48 - 10-Jul-26
Unknown* 100 77.38255 Currency Conversion
Negotiated Trade
 15:58:27 - 10-Jul-26
Unknown* 0 77.15652 SI Trade
Currency Conversion
 15:57:43 - 10-Jul-26
Unknown* 0 77.14237 SI Trade
Currency Conversion
 15:57:31 - 10-Jul-26
Unknown* 0 77.14237 SI Trade
Currency Conversion
 15:57:28 - 10-Jul-26
Unknown* 0 77.1848 SI Trade
Currency Conversion
 15:57:02 - 10-Jul-26
Unknown* 24 77.1848 SI Trade
Currency Conversion
 15:56:15 - 10-Jul-26
Unknown* 0 77.22722 SI Trade
Currency Conversion
 15:54:58 - 10-Jul-26
Unknown* 0 77.50804 SI Trade
Currency Conversion
 15:54:29 - 10-Jul-26
Unknown* 0 77.49994 SI Trade
Currency Conversion
 15:54:22 - 10-Jul-26
Unknown* 0 77.19894 SI Trade
Currency Conversion
 15:54:20 - 10-Jul-26
Unknown* 0 77.17 SI Trade
 15:51:18 - 10-Jul-26
Unknown* 0 77.08581 SI Trade
Currency Conversion
 15:51:04 - 10-Jul-26
Unknown* 5 77.05752 SI Trade
Currency Conversion
 15:50:41 - 10-Jul-26
Unknown* 0 77.07167 SI Trade
Currency Conversion
 15:49:34 - 10-Jul-26
Unknown* 0 77.07167 SI Trade
Currency Conversion
 15:47:19 - 10-Jul-26
Unknown* 0 77.16 SI Trade
 15:47:15 - 10-Jul-26
Unknown* 0 77.37844 SI Trade
Currency Conversion
 15:47:13 - 10-Jul-26
Unknown* 0 77.08581 SI Trade
Currency Conversion
 15:47:11 - 10-Jul-26
Unknown* 0 77.41084 SI Trade
Currency Conversion
 15:47:07 - 10-Jul-26
Unknown* 0 77.41084 SI Trade
Currency Conversion
 15:47:07 - 10-Jul-26
Unknown* 0 77.11409 SI Trade
Currency Conversion
 15:46:37 - 10-Jul-26
Unknown* 0 77.09995 SI Trade
Currency Conversion
 15:46:30 - 10-Jul-26
Unknown* 0 77.08581 SI Trade
Currency Conversion
 15:46:29 - 10-Jul-26
Unknown* 0 77.08581 SI Trade
Currency Conversion
 15:46:28 - 10-Jul-26
Unknown* 0 77.09995 SI Trade
Currency Conversion
 15:46:19 - 10-Jul-26
Unknown* 0 77.12823 SI Trade
Currency Conversion
 15:46:06 - 10-Jul-26
Unknown* 0 77.12823 SI Trade
Currency Conversion
 15:45:54 - 10-Jul-26
Unknown* 0 77.12823 SI Trade
Currency Conversion
 15:45:50 - 10-Jul-26
Unknown* 0 77.12823 SI Trade
Currency Conversion
 15:45:45 - 10-Jul-26
Unknown* 0 77.14237 Currency Conversion
OTC Trade
 15:45:31 - 10-Jul-26
Unknown* 0 77.09995 SI Trade
Currency Conversion
 15:45:28 - 10-Jul-26
Unknown* 0 77.11409 SI Trade
Currency Conversion
 15:45:23 - 10-Jul-26
Unknown* 0 77.11409 SI Trade
Currency Conversion
 15:45:18 - 10-Jul-26
Unknown* 0 77.11409 SI Trade
Currency Conversion
 15:45:10 - 10-Jul-26
Unknown* 0 77.11409 SI Trade
Currency Conversion
 15:45:10 - 10-Jul-26
Unknown* 0 77.11409 SI Trade
Currency Conversion
 15:45:09 - 10-Jul-26
Unknown* 0 77.11409 SI Trade
Currency Conversion
 15:45:05 - 10-Jul-26
Unknown* 0 77.11409 SI Trade
Currency Conversion
 15:45:04 - 10-Jul-26
Unknown* 0 77.11409 SI Trade
Currency Conversion
 15:45:04 - 10-Jul-26
Unknown* 0 77.04338 SI Trade
Currency Conversion
 15:41:42 - 10-Jul-26
Unknown* 0 77.04338 SI Trade
Currency Conversion
 15:41:38 - 10-Jul-26
Unknown* 0 77.04338 SI Trade
Currency Conversion
 15:41:38 - 10-Jul-26
Unknown* 0 77.04338 SI Trade
Currency Conversion
 15:41:34 - 10-Jul-26
Unknown* 0 77.04338 SI Trade
Currency Conversion
 15:41:34 - 10-Jul-26
Unknown* 0 77.02924 SI Trade
Currency Conversion
 15:41:31 - 10-Jul-26
Unknown* 0 77.02924 SI Trade
Currency Conversion
 15:41:30 - 10-Jul-26
Unknown* 0 77.02924 SI Trade
Currency Conversion
 15:41:29 - 10-Jul-26
Unknown* 0 77.04338 SI Trade
Currency Conversion
 15:41:23 - 10-Jul-26
Unknown* 0 77.04338 SI Trade
Currency Conversion
 15:41:23 - 10-Jul-26
Unknown* 0 77.04338 SI Trade
Currency Conversion
 15:41:20 - 10-Jul-26
Unknown* 0 77.04338 SI Trade
Currency Conversion
 15:41:20 - 10-Jul-26
Unknown* 0 77.04338 SI Trade
Currency Conversion
 15:41:18 - 10-Jul-26
Unknown* 0 77.07167 Currency Conversion
OTC Trade
 15:41:10 - 10-Jul-26
Unknown* 0 77.07167 Currency Conversion
OTC Trade
 15:41:10 - 10-Jul-26
Unknown* 0 77.07167 Currency Conversion
OTC Trade
 15:41:10 - 10-Jul-26
Unknown* 0 77.11409 SI Trade
Currency Conversion
 15:40:45 - 10-Jul-26
Unknown* 2 77.08581 Currency Conversion
OTC Trade
 15:40:21 - 10-Jul-26
Unknown* 0 77.07167 SI Trade
Currency Conversion
 15:39:31 - 10-Jul-26
Unknown* 0 77.02924 SI Trade
Currency Conversion
 15:38:36 - 10-Jul-26
Unknown* 0 77.07167 SI Trade
Currency Conversion
 15:37:51 - 10-Jul-26
Unknown* 0 77.05752 SI Trade
Currency Conversion
 15:36:22 - 10-Jul-26
Unknown* 0 77.48374 SI Trade
Currency Conversion
 15:35:53 - 10-Jul-26
Unknown* 0 77.1848 SI Trade
Currency Conversion
 15:35:14 - 10-Jul-26
Unknown* 0 77.1848 SI Trade
Currency Conversion
 15:34:42 - 10-Jul-26
Unknown* 0 77.15652 SI Trade
Currency Conversion
 15:34:05 - 10-Jul-26
Unknown* 0 77.28379 SI Trade
Currency Conversion
 15:33:11 - 10-Jul-26
Unknown* 0 77.17066 Currency Conversion
OTC Trade
 15:33:07 - 10-Jul-26
Unknown* 0 77.17066 Currency Conversion
OTC Trade
 15:33:07 - 10-Jul-26
Unknown* 0 77.17066 Currency Conversion
OTC Trade
 15:33:07 - 10-Jul-26
Unknown* 0 77.1848 SI Trade
Currency Conversion
 15:32:51 - 10-Jul-26
Unknown* 0 77.09995 SI Trade
Currency Conversion
 15:32:45 - 10-Jul-26
Unknown* 0 77.09995 SI Trade
Currency Conversion
 15:32:04 - 10-Jul-26
Unknown* 0 77.09995 SI Trade
Currency Conversion
 15:32:02 - 10-Jul-26
Unknown* 0 77.34604 SI Trade
Currency Conversion
 15:31:56 - 10-Jul-26
Unknown* 0 77.19894 SI Trade
Currency Conversion
 15:31:00 - 10-Jul-26
Unknown* 0 77.45349 SI Trade
Currency Conversion
 15:27:14 - 10-Jul-26
Unknown* 0 77.46763 SI Trade
Currency Conversion
 15:24:40 - 10-Jul-26
Unknown* 0 77.43935 SI Trade
Currency Conversion
 15:24:23 - 10-Jul-26
Unknown* 0 77.42521 SI Trade
Currency Conversion
 15:23:20 - 10-Jul-26
Unknown* 0 77.39692 SI Trade
Currency Conversion
 15:22:51 - 10-Jul-26
Unknown* 0 77.42521 SI Trade
Currency Conversion
 15:22:47 - 10-Jul-26
Unknown* 0 77.42521 SI Trade
Currency Conversion
 15:21:48 - 10-Jul-26
Unknown* 0 77.42521 SI Trade
Currency Conversion
 15:21:35 - 10-Jul-26
Unknown* 0 77.3545 SI Trade
Currency Conversion
 15:21:00 - 10-Jul-26
Unknown* 0 77.3545 SI Trade
Currency Conversion
 15:20:32 - 10-Jul-26
Unknown* 0 77.68624 SI Trade
Currency Conversion
 15:19:38 - 10-Jul-26
Unknown* 0 77.34036 SI Trade
Currency Conversion
 15:18:18 - 10-Jul-26
Unknown* 0 77.31207 SI Trade
Currency Conversion
 15:17:45 - 10-Jul-26
Unknown* 0 77.38278 SI Trade
Currency Conversion
 15:14:40 - 10-Jul-26
Unknown* 0 77.1848 Currency Conversion
OTC Trade
 15:11:45 - 10-Jul-26
Unknown* 0 77.28379 SI Trade
Currency Conversion
 15:09:32 - 10-Jul-26
Unknown* 0 77.28379 Currency Conversion
OTC Trade
 15:08:41 - 10-Jul-26
Unknown* 0 77.28379 Currency Conversion
OTC Trade
 15:08:41 - 10-Jul-26
Unknown* 5 77.28379 Currency Conversion
OTC Trade
 15:08:41 - 10-Jul-26
Unknown* 0 77.28379 Currency Conversion
OTC Trade
 15:06:53 - 10-Jul-26
Unknown* 0 77.28379 Currency Conversion
OTC Trade
 15:06:53 - 10-Jul-26
Unknown* 0 77.28379 Currency Conversion
OTC Trade
 15:06:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84