| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.6748 | 66.6748 | 66.6748 | 66.6748 | 7,671 |
| 25th Sep 2026 (Fri) | 65.85594 | 65.85594 | 65.85594 | 65.85594 | 11,453 |
| 24th Sep 2026 (Thu) | 66.94091 | 66.94091 | 66.94091 | 66.94091 | 5,488 |
| 23rd Sep 2026 (Wed) | 67.78004 | 67.78004 | 67.78004 | 67.78004 | 15,673 |
| 22nd Sep 2026 (Tue) | 67.56 | 67.56 | 67.56 | 67.56 | 13,467 |
| 21st Sep 2026 (Mon) | 68.13908 | 68.13908 | 68.13908 | 68.13908 | 17,382 |
| 18th Sep 2026 (Fri) | 68.14208 | 68.14208 | 68.14208 | 68.14208 | 13,003 |
| 17th Sep 2026 (Thu) | 68.20661 | 68.20661 | 68.20661 | 68.20661 | 18,605 |
| 16th Sep 2026 (Wed) | 67.83588 | 67.83588 | 67.83588 | 67.83588 | 19,083 |
| 15th Sep 2026 (Tue) | 67.51688 | 67.51688 | 67.51688 | 67.51688 | 11,217 |
| 14th Sep 2026 (Mon) | 67.20566 | 67.20566 | 67.20566 | 67.20566 | 16,716 |
| 11th Sep 2026 (Fri) | 66.57253 | 66.57253 | 66.57253 | 66.57253 | 7,939 |
| 10th Sep 2026 (Thu) | 66.6488 | 66.6488 | 66.6488 | 66.6488 | 18,261 |
| 9th Sep 2026 (Wed) | 69.41088 | 69.41088 | 69.41088 | 69.41088 | 15,065 |
| 8th Sep 2026 (Tue) | 69.65498 | 69.65498 | 69.65498 | 69.65498 | 4,944 |
| 7th Sep 2026 (Mon) | 70.1287 | 70.1287 | 70.1287 | 70.1287 | 14 |
| 4th Sep 2026 (Fri) | 68.94921 | 68.94921 | 68.94921 | 68.94921 | 9,247 |
| 3rd Sep 2026 (Thu) | 70.10478 | 70.10478 | 70.10478 | 70.10478 | 10,232 |
| 2nd Sep 2026 (Wed) | 69.83049 | 69.83049 | 69.83049 | 69.83049 | 5,583 |
| 1st Sep 2026 (Tue) | 69.3927 | 69.3927 | 69.3927 | 69.3927 | 10,654 |
| 31st Aug 2026 (Mon) | 69.47286 | 69.47286 | 69.47286 | 69.47286 | 0 |
| 28th Aug 2026 (Fri) | 69.47286 | 69.47286 | 69.47286 | 69.47286 | 25,772 |
| 27th Aug 2026 (Thu) | 69.47095 | 69.47095 | 69.47095 | 69.47095 | 11,887 |
| 26th Aug 2026 (Wed) | 69.80259 | 69.80259 | 69.80259 | 69.80259 | 20,563 |
| 25th Aug 2026 (Tue) | 69.33201 | 69.33201 | 69.33201 | 69.33201 | 7,982 |
| 24th Aug 2026 (Mon) | 69.26066 | 69.26066 | 69.26066 | 69.26066 | 8,350 |
| 21st Aug 2026 (Fri) | 69.51 | 69.51 | 69.51 | 69.51 | 17,297 |
| 20th Aug 2026 (Thu) | 70.58394 | 70.58394 | 70.58394 | 70.58394 | 13,681 |
| 19th Aug 2026 (Wed) | 69.77441 | 69.77441 | 69.77441 | 69.77441 | 24,568 |
| 18th Aug 2026 (Tue) | 71.14499 | 71.14499 | 71.14499 | 71.14499 | 5,464 |
| 17th Aug 2026 (Mon) | 70.49917 | 70.49917 | 70.49917 | 70.49917 | 6,644 |
| 14th Aug 2026 (Fri) | 70.77416 | 70.77416 | 70.77416 | 70.77416 | 5,347 |
| 13th Aug 2026 (Thu) | 71.64617 | 71.64617 | 71.64617 | 71.64617 | 3,863 |
| 12th Aug 2026 (Wed) | 71.90 | 71.90 | 71.90 | 71.90 | 11,251 |
| 11th Aug 2026 (Tue) | 72.27669 | 72.27669 | 72.27669 | 72.27669 | 4,524 |
| 10th Aug 2026 (Mon) | 71.8993 | 71.8993 | 71.8993 | 71.8993 | 17,410 |
| 7th Aug 2026 (Fri) | 72.59333 | 72.59333 | 72.59333 | 72.59333 | 8,625 |
| 6th Aug 2026 (Thu) | 72.05271 | 72.05271 | 72.05271 | 72.05271 | 8,227 |
| 5th Aug 2026 (Wed) | 73.09852 | 73.09852 | 73.09852 | 73.09852 | 11,100 |
| 4th Aug 2026 (Tue) | 75.10 | 75.10 | 75.10 | 75.10 | 21,686 |
| 3rd Aug 2026 (Mon) | 75.73162 | 75.73162 | 75.73162 | 75.73162 | 14,490 |
| 31st Jul 2026 (Fri) | 77.18067 | 77.18067 | 77.18067 | 77.18067 | 9,241 |
| 30th Jul 2026 (Thu) | 77.58327 | 77.58327 | 77.58327 | 77.58327 | 26,188 |
| 29th Jul 2026 (Wed) | 77.68817 | 77.68817 | 77.68817 | 77.68817 | 3,070 |