| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 79.32734 | 79.32734 | 79.32734 | 79.32734 | 39,402 |
| 20th May 2026 (Wed) | 78.18296 | 78.18296 | 78.18296 | 78.18296 | 59,362 |
| 19th May 2026 (Tue) | 78.00231 | 78.00231 | 78.00231 | 78.00231 | 136,573 |
| 18th May 2026 (Mon) | 77.16747 | 77.16747 | 77.16747 | 77.16747 | 6,031 |
| 15th May 2026 (Fri) | 75.84226 | 75.84226 | 75.84226 | 75.84226 | 4,426 |
| 14th May 2026 (Thu) | 76.85164 | 76.85164 | 76.85164 | 76.85164 | 5,485 |
| 13th May 2026 (Wed) | 75.1432 | 75.1432 | 75.1432 | 75.1432 | 4,736 |
| 12th May 2026 (Tue) | 74.79499 | 74.79499 | 74.79499 | 74.79499 | 10,399 |
| 11th May 2026 (Mon) | 74.81792 | 74.81792 | 74.81792 | 74.81792 | 23,582 |
| 8th May 2026 (Fri) | 73.10238 | 73.10238 | 73.10238 | 73.10238 | 25,323 |
| 7th May 2026 (Thu) | 73.53809 | 73.53809 | 73.53809 | 73.53809 | 349,570 |
| 6th May 2026 (Wed) | 73.99586 | 73.99586 | 73.99586 | 73.99586 | 457,710 |
| 5th May 2026 (Tue) | 75.35342 | 75.35342 | 75.35342 | 75.35342 | 754,557 |
| 4th May 2026 (Mon) | 74.66 | 74.66 | 74.66 | 74.66 | 0 |
| 1st May 2026 (Fri) | 74.66 | 74.66 | 74.66 | 74.66 | 20,150 |
| 30th Apr 2026 (Thu) | 74.46 | 74.46 | 74.46 | 74.46 | 137,113 |
| 29th Apr 2026 (Wed) | 73.18588 | 73.18588 | 73.18588 | 73.18588 | 8,767 |
| 28th Apr 2026 (Tue) | 72.28863 | 72.28863 | 72.28863 | 72.28863 | 13,402 |
| 27th Apr 2026 (Mon) | 71.97479 | 71.97479 | 71.97479 | 71.97479 | 7,845 |
| 24th Apr 2026 (Fri) | 72.49497 | 72.49497 | 72.49497 | 72.49497 | 5,968 |
| 23rd Apr 2026 (Thu) | 71.75344 | 71.75344 | 71.75344 | 71.75344 | 7,904 |
| 22nd Apr 2026 (Wed) | 70.5531 | 70.5531 | 70.5531 | 70.5531 | 6,395 |
| 21st Apr 2026 (Tue) | 70.95476 | 70.95476 | 70.95476 | 70.95476 | 10,802 |
| 20th Apr 2026 (Mon) | 72.31992 | 72.31992 | 72.31992 | 72.31992 | 8,352 |
| 17th Apr 2026 (Fri) | 71.79447 | 71.79447 | 71.79447 | 71.79447 | 6,424 |
| 16th Apr 2026 (Thu) | 71.76599 | 71.76599 | 71.76599 | 71.76599 | 12,719 |
| 15th Apr 2026 (Wed) | 72.72968 | 72.72968 | 72.72968 | 72.72968 | 25,689 |
| 14th Apr 2026 (Tue) | 72.98298 | 72.98298 | 72.98298 | 72.98298 | 8,221 |
| 13th Apr 2026 (Mon) | 74.45978 | 74.45978 | 74.45978 | 74.45978 | 17,007 |
| 10th Apr 2026 (Fri) | 75.57275 | 75.57275 | 75.57275 | 75.57275 | 38,024 |
| 9th Apr 2026 (Thu) | 75.66342 | 75.66342 | 75.66342 | 75.66342 | 20,076 |
| 8th Apr 2026 (Wed) | 74.88333 | 74.88333 | 74.88333 | 74.88333 | 45,466 |
| 7th Apr 2026 (Tue) | 75.28063 | 75.28063 | 75.28063 | 75.28063 | 81,648 |
| 6th Apr 2026 (Mon) | 75.35656 | 75.35656 | 75.35656 | 75.35656 | 0 |
| 3rd Apr 2026 (Fri) | 75.35656 | 75.35656 | 75.35656 | 75.35656 | 0 |
| 2nd Apr 2026 (Thu) | 75.35656 | 75.35656 | 75.35656 | 75.35656 | 50,644 |
| 1st Apr 2026 (Wed) | 74.03656 | 74.03656 | 74.03656 | 74.03656 | 64,853 |
| 31st Mar 2026 (Tue) | 74.6672 | 74.6672 | 74.6672 | 74.6672 | 56,486 |
| 30th Mar 2026 (Mon) | 76.05885 | 76.05885 | 76.05885 | 76.05885 | 28,020 |
| 27th Mar 2026 (Fri) | 75.47261 | 75.47261 | 75.47261 | 75.47261 | 31,736 |
| 26th Mar 2026 (Thu) | 75.3609 | 75.3609 | 75.3609 | 75.3609 | 5,114 |
| 25th Mar 2026 (Wed) | 75.01869 | 75.01869 | 75.01869 | 75.01869 | 23,046 |
| 24th Mar 2026 (Tue) | 74.94086 | 74.94086 | 74.94086 | 74.94086 | 25,189 |
| 23rd Mar 2026 (Mon) | 74.28986 | 74.28986 | 74.28986 | 74.28986 | 24,472 |