| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.88782 | 76.88782 | 76.88782 | 76.88782 | 33,615 |
| 9th Jul 2026 (Thu) | 77.54423 | 77.54423 | 77.54423 | 77.54423 | 33,302 |
| 8th Jul 2026 (Wed) | 78.29929 | 78.29929 | 78.29929 | 78.29929 | 9,680 |
| 7th Jul 2026 (Tue) | 77.4516 | 77.4516 | 77.4516 | 77.4516 | 4,469 |
| 6th Jul 2026 (Mon) | 76.20909 | 76.20909 | 76.20909 | 76.20909 | 2,787 |
| 3rd Jul 2026 (Fri) | 76.70 | 76.70 | 76.70 | 76.70 | 41 |
| 2nd Jul 2026 (Thu) | 75.9633 | 75.9633 | 75.9633 | 75.9633 | 6,453 |
| 1st Jul 2026 (Wed) | 76.02611 | 76.02611 | 76.02611 | 76.02611 | 4,658 |
| 30th Jun 2026 (Tue) | 77.99578 | 77.99578 | 77.99578 | 77.99578 | 9,622 |
| 29th Jun 2026 (Mon) | 78.68344 | 78.68344 | 78.68344 | 78.68344 | 16,747 |
| 26th Jun 2026 (Fri) | 79.39265 | 79.39265 | 79.39265 | 79.39265 | 12,850 |
| 25th Jun 2026 (Thu) | 79.76 | 79.76 | 79.76 | 79.76 | 24,317 |
| 24th Jun 2026 (Wed) | 78.40664 | 78.40664 | 78.40664 | 78.40664 | 2,459 |
| 23rd Jun 2026 (Tue) | 78.50428 | 78.50428 | 78.50428 | 78.50428 | 1,478 |
| 22nd Jun 2026 (Mon) | 77.90602 | 77.90602 | 77.90602 | 77.90602 | 16,504 |
| 19th Jun 2026 (Fri) | 77.75 | 77.75 | 77.75 | 77.75 | 238 |
| 18th Jun 2026 (Thu) | 76.95 | 76.95 | 76.95 | 76.95 | 17,274 |
| 17th Jun 2026 (Wed) | 77.15731 | 77.15731 | 77.15731 | 77.15731 | 13,255 |
| 16th Jun 2026 (Tue) | 78.07616 | 78.07616 | 78.07616 | 78.07616 | 2,173 |
| 15th Jun 2026 (Mon) | 78.0728 | 78.0728 | 78.0728 | 78.0728 | 7,620 |
| 12th Jun 2026 (Fri) | 78.82293 | 78.82293 | 78.82293 | 78.82293 | 9,461 |
| 11th Jun 2026 (Thu) | 79.29465 | 79.29465 | 79.29465 | 79.29465 | 3,530 |
| 10th Jun 2026 (Wed) | 78.94494 | 78.94494 | 78.94494 | 78.94494 | 9,704 |
| 9th Jun 2026 (Tue) | 77.27447 | 77.27447 | 77.27447 | 77.27447 | 4,668 |
| 8th Jun 2026 (Mon) | 77.49809 | 77.49809 | 77.49809 | 77.49809 | 8,057 |
| 5th Jun 2026 (Fri) | 78.72026 | 78.72026 | 78.72026 | 78.72026 | 19,393 |
| 4th Jun 2026 (Thu) | 78.77844 | 78.77844 | 78.77844 | 78.77844 | 8,669 |
| 3rd Jun 2026 (Wed) | 78.03008 | 78.03008 | 78.03008 | 78.03008 | 9,364 |
| 2nd Jun 2026 (Tue) | 77.83906 | 77.83906 | 77.83906 | 77.83906 | 10,217 |
| 1st Jun 2026 (Mon) | 76.13307 | 76.13307 | 76.13307 | 76.13307 | 3,722 |
| 29th May 2026 (Fri) | 75.53028 | 75.53028 | 75.53028 | 75.53028 | 23,026 |
| 28th May 2026 (Thu) | 76.93 | 76.93 | 76.93 | 76.93 | 5,600 |
| 27th May 2026 (Wed) | 77.98676 | 77.98676 | 77.98676 | 77.98676 | 21,095 |
| 26th May 2026 (Tue) | 78.70497 | 78.70497 | 78.70497 | 78.70497 | 11,770 |
| 25th May 2026 (Mon) | 80.159 | 80.159 | 80.159 | 80.159 | 0 |
| 22nd May 2026 (Fri) | 80.159 | 80.159 | 80.159 | 80.159 | 8,704 |
| 21st May 2026 (Thu) | 79.32734 | 79.32734 | 79.32734 | 79.32734 | 39,402 |
| 20th May 2026 (Wed) | 78.18296 | 78.18296 | 78.18296 | 78.18296 | 59,362 |
| 19th May 2026 (Tue) | 78.00231 | 78.00231 | 78.00231 | 78.00231 | 136,573 |
| 18th May 2026 (Mon) | 77.16747 | 77.16747 | 77.16747 | 77.16747 | 6,031 |
| 15th May 2026 (Fri) | 75.84226 | 75.84226 | 75.84226 | 75.84226 | 4,426 |
| 14th May 2026 (Thu) | 76.85164 | 76.85164 | 76.85164 | 76.85164 | 5,485 |
| 13th May 2026 (Wed) | 75.1432 | 75.1432 | 75.1432 | 75.1432 | 4,736 |
| 12th May 2026 (Tue) | 74.79499 | 74.79499 | 74.79499 | 74.79499 | 10,399 |
| 11th May 2026 (Mon) | 74.81792 | 74.81792 | 74.81792 | 74.81792 | 23,582 |