| Price | 61.77811 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KTI Shares | |
| Last Trade: | Unknown 3.00 at 61.9573 |
| Day's Volume: | 1,995 |
| Last Close: | 61.77811 |
| Open: | 0.00 |
| ISIN: | CA29250N1050 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 50.24843 - 65.67802 |
| Market Capitalisation: | - |
| VWAP: | 21.58316 |
| Shares in Issue: | 2.18b |
Enbridge Ord (0KTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 61.9573 | Cross Currency Conversion OTC Trade |
18:52:35 - 18-Jul-25 |
| Unknown* | 0 | 61.77811 | SI Trade Currency Conversion |
17:48:15 - 18-Jul-25 |
| Unknown* | 30 | 61.93815 | Currency Conversion Negotiated Trade |
17:03:20 - 18-Jul-25 |
| Unknown* | 1,300 | 0.00 | OTC Trade |
16:52:25 - 18-Jul-25 |
| Unknown* | 60 | 62.1223 | Currency Conversion OTC Trade |
16:51:39 - 18-Jul-25 |
| Unknown* | 27 | 62.14718 | Currency Conversion OTC Trade |
16:33:14 - 18-Jul-25 |
| Unknown* | 6 | 62.174 | Cross Currency Conversion OTC Trade |
15:58:57 - 18-Jul-25 |
| Unknown* | 27 | 62.15502 | Currency Conversion OTC Trade |
15:53:45 - 18-Jul-25 |
| Unknown* | 7 | 62.27024 | Cross Currency Conversion OTC Trade |
15:30:32 - 18-Jul-25 |
| Unknown* | 44 | 62.22899 | Cross Currency Conversion OTC Trade |
15:29:46 - 18-Jul-25 |
Enbridge Ord (0KTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
