Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enbridge Ord (0KTI) Share Price

Price 68.02863 on 22-09-2025 at 09:00:29
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 67.96702
Day's Volume: 0
Last Close: 68.02863
Open: 0.00
ISIN: CA29250N1050
Day's Range 0.00 - 0.00
52wk Range: 55.03976 - 68.06732
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.18b

Enbridge Ord (0KTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 67.96702 SI Trade
Currency Conversion
 10:00:29 - 22-Sep-25
Unknown* 0 67.97511 SI Trade
Currency Conversion
 09:32:04 - 22-Sep-25
Unknown* 0 68.14505 SI Trade
Currency Conversion
 08:24:24 - 22-Sep-25
Unknown* 0 68.16123 SI Trade
Currency Conversion
 08:19:14 - 22-Sep-25
Unknown* 0 68.59012 SI Trade
Currency Conversion
 07:02:56 - 22-Sep-25
Unknown* 0 68.59012 SI Trade
Currency Conversion
 07:02:56 - 22-Sep-25
Unknown* 0 68.59012 SI Trade
Currency Conversion
 07:02:56 - 22-Sep-25
Unknown* 0 68.59012 SI Trade
Currency Conversion
 07:02:56 - 22-Sep-25
Unknown* 0 68.09649 SI Trade
Currency Conversion
 07:02:56 - 22-Sep-25
Unknown* 0 68.09649 SI Trade
Currency Conversion
 07:02:56 - 22-Sep-25
See more Enbridge Ord trades

Enbridge Ord (0KTI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 68.02863 68.02863 68.02863 68.02863 1,133
18th Sep 2025 (Thu) 67.13188 67.13188 67.13188 67.13188 1,211
17th Sep 2025 (Wed) 67.13188 67.13188 67.13188 67.13188 5,634
16th Sep 2025 (Tue) 67.13188 67.13188 67.13188 67.13188 14,254
15th Sep 2025 (Mon) 67.55891 67.55891 67.55891 67.55891 4,838
12th Sep 2025 (Fri) 68.06732 68.06732 68.06732 68.06732 3,909
11th Sep 2025 (Thu) 67.37924 67.37924 67.37924 67.37924 42,163
10th Sep 2025 (Wed) 66.91538 66.91538 66.91538 66.91538 6,158
9th Sep 2025 (Tue) 66.91538 66.91538 66.91538 66.91538 2,642
8th Sep 2025 (Mon) 66.51495 66.51495 66.51495 66.51495 8,785
5th Sep 2025 (Fri) 65.97582 65.97582 65.97582 65.97582 7,926
4th Sep 2025 (Thu) 66.62749 66.62749 66.62749 66.62749 3,634
3rd Sep 2025 (Wed) 66.6624 66.6624 66.6624 66.6624 8,292
2nd Sep 2025 (Tue) 66.61759 66.61759 66.61759 66.61759 10,935
1st Sep 2025 (Mon) 66.63738 66.63738 66.63738 66.63738 12
29th Aug 2025 (Fri) 66.33615 66.33615 66.33615 66.33615 829
28th Aug 2025 (Thu) 65.71807 65.71807 65.71807 65.71807 4,866
27th Aug 2025 (Wed) 66.04489 66.04489 66.04489 66.04489 9,482
26th Aug 2025 (Tue) 65.24737 65.24737 65.24737 65.24737 2,909
25th Aug 2025 (Mon) 66.20349 66.20349 66.20349 66.20349 0
22nd Aug 2025 (Fri) 66.20349 66.20349 66.20349 66.20349 4,764
See more Enbridge Ord price history

Enbridge Ord (0KTI) Regulatory News

Date Source Headline
See more Enbridge Ord regulatory news
FTSE 100 Latest
Value9,220.33
Change3.66

Login to your account

Forgot Password?

Not Registered