| Price | $193.14628 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $191.1973 |
| Day's Volume: | 43 |
| Last Close: | $193.14628 |
| Open: | $0.00 |
| ISIN: | US74834L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $162.05426 - $192.83 |
| Market Capitalisation: | $21.45b |
| VWAP: | $192.2195 |
| Shares in Issue: | 111.24m |
Quest Diagnosti (0KSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $191.1973 | OTC Trade |
17:02:13 - 06-Feb-26 |
| Unknown* | 3 | $191.095 | OTC Trade |
15:40:10 - 06-Feb-26 |
| Unknown* | 31 | $192.11 | OTC Trade |
15:15:20 - 06-Feb-26 |
| Unknown* | 1 | $193.14628 | Currency Conversion Negotiated Trade |
15:13:12 - 06-Feb-26 |
| Unknown* | 0 | $192.78 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $193.77 | OTC Trade |
14:36:23 - 06-Feb-26 |
| Unknown* | 0 | $194.07 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $194.07 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $194.07 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $194.07 | OTC Trade |
14:31:17 - 06-Feb-26 |
Quest Diagnosti (0KSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
