| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $197.89 | SI Trade |
18:30:58 - 17-Jun-26 |
| Unknown* | 0 | $198.01692 | SI Trade Currency Conversion |
18:19:00 - 17-Jun-26 |
| Unknown* | 0 | $197.76 | SI Trade |
18:17:50 - 17-Jun-26 |
| Unknown* | 3 | $198.165 | OTC Trade |
17:47:04 - 17-Jun-26 |
| Unknown* | 18 | $0.00 | SI Trade |
16:19:31 - 17-Jun-26 |
| Unknown* | 0 | $198.73 | OTC Trade |
15:38:03 - 17-Jun-26 |
| Unknown* | 0 | $196.75 | SI Trade |
15:28:54 - 17-Jun-26 |
| Unknown* | 8 | $196.9075 | OTC Trade |
15:23:53 - 17-Jun-26 |
| Unknown* | 1 | $198.20192 | Currency Conversion Negotiated Trade |
15:22:34 - 17-Jun-26 |
| Unknown* | 4 | $197.57839 | Currency Conversion Negotiated Trade |
15:22:34 - 17-Jun-26 |
| Unknown* | 0 | $199.64 | SI Trade |
15:06:17 - 17-Jun-26 |
| Unknown* | 0 | $198.25 | OTC Trade |
15:05:23 - 17-Jun-26 |
| Unknown* | 0 | $200.30 | SI Trade |
14:53:48 - 17-Jun-26 |
| Unknown* | 0 | $203.01 | SI Trade |
14:37:36 - 17-Jun-26 |
| Unknown* | 0 | $203.01 | SI Trade |
14:37:29 - 17-Jun-26 |
| Unknown* | 0 | $201.72 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $199.51 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $201.72 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $199.51 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $200.905 | OTC Trade |
20:59:50 - 16-Jun-26 |
| Unknown* | 0 | $200.18 | SI Trade |
20:50:26 - 16-Jun-26 |
| Unknown* | 0 | $199.94 | SI Trade |
20:19:23 - 16-Jun-26 |
| Unknown* | 0 | $200.10 | SI Trade |
20:04:31 - 16-Jun-26 |
| Unknown* | 6 | $200.625 | OTC Trade |
19:45:12 - 16-Jun-26 |
| Unknown* | 0 | $200.57 | SI Trade |
19:17:35 - 16-Jun-26 |
| Unknown* | 1 | $202.71613 | Currency Conversion Negotiated Trade |
18:10:15 - 16-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
17:51:49 - 16-Jun-26 |
| Unknown* | 1 | $203.99 | SI Trade |
17:50:18 - 16-Jun-26 |
| Unknown* | 0 | $203.99 | SI Trade |
17:50:17 - 16-Jun-26 |
| Unknown* | 0 | $204.30 | SI Trade |
17:47:44 - 16-Jun-26 |
| Unknown* | 0 | $203.74 | OTC Trade |
17:42:18 - 16-Jun-26 |
| Unknown* | 0 | $203.00 | SI Trade |
16:10:02 - 16-Jun-26 |
| Unknown* | 0 | $203.51 | OTC Trade |
15:58:22 - 16-Jun-26 |
| Unknown* | 0 | $203.51 | OTC Trade |
15:58:22 - 16-Jun-26 |
| Unknown* | 0 | $203.51 | OTC Trade |
15:58:21 - 16-Jun-26 |
| Unknown* | 0 | $203.51 | OTC Trade |
15:58:21 - 16-Jun-26 |
| Unknown* | 0 | $204.53 | OTC Trade |
15:23:22 - 16-Jun-26 |
| Unknown* | 1 | $204.29593 | Currency Conversion Negotiated Trade |
15:22:44 - 16-Jun-26 |
| Unknown* | 1 | $203.81721 | Currency Conversion Negotiated Trade |
15:22:44 - 16-Jun-26 |
| Unknown* | 1 | $203.08 | OTC Trade |
15:15:53 - 16-Jun-26 |
| Unknown* | 0 | $202.99 | SI Trade |
14:58:23 - 16-Jun-26 |
| Unknown* | 0 | $202.00 | SI Trade |
14:48:56 - 16-Jun-26 |
| Unknown* | 420 | $202.92 | SI Trade |
14:43:47 - 16-Jun-26 |
| Unknown* | 0 | $203.93 | SI Trade |
14:35:49 - 16-Jun-26 |
| Unknown* | 0 | $202.25495 | SI Trade Currency Conversion |
14:30:22 - 16-Jun-26 |
| Unknown* | 0 | $203.20 | OTC Trade |
14:30:07 - 16-Jun-26 |
| Unknown* | 0 | $203.94 | OTC Trade |
14:30:03 - 16-Jun-26 |
| Unknown* | 0 | $203.20 | OTC Trade |
14:30:03 - 16-Jun-26 |
| Unknown* | 0 | $203.66 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $203.66 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $203.66 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $203.66 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $201.36 | OTC Trade |
20:53:56 - 15-Jun-26 |
| Unknown* | 0 | $200.80 | SI Trade |
19:54:56 - 15-Jun-26 |
| Unknown* | 0 | $201.10 | OTC Trade |
19:46:26 - 15-Jun-26 |
| Unknown* | 1 | $201.325 | OTC Trade |
19:46:26 - 15-Jun-26 |
| Unknown* | 3 | $201.1147 | OTC Trade |
19:29:49 - 15-Jun-26 |
| Unknown* | 3 | $200.9744 | OTC Trade |
18:59:27 - 15-Jun-26 |
| Unknown* | 0 | $202.91 | SI Trade |
17:12:20 - 15-Jun-26 |
| Unknown* | 0 | $202.07 | SI Trade |
16:54:16 - 15-Jun-26 |
| Unknown* | 0 | $201.98 | SI Trade |
16:44:56 - 15-Jun-26 |
| Unknown* | 0 | $201.89 | SI Trade |
16:41:41 - 15-Jun-26 |
| Unknown* | 0 | $201.64 | OTC Trade |
16:24:54 - 15-Jun-26 |
| Unknown* | 122 | $202.15979 | SI Trade |
16:15:26 - 15-Jun-26 |
| Unknown* | -122 | $0.00 | SI Trade Correction |
16:15:26 - 15-Jun-26 |
| Unknown* | 122 | $0.00 | SI Trade |
16:15:26 - 15-Jun-26 |
| Unknown* | 0 | $201.71 | SI Trade |
16:09:16 - 15-Jun-26 |
| Unknown* | 0 | $201.12551 | SI Trade Currency Conversion |
16:04:06 - 15-Jun-26 |
| Unknown* | 0 | $201.00 | SI Trade |
16:04:05 - 15-Jun-26 |
| Unknown* | 0 | $200.97 | OTC Trade |
15:51:36 - 15-Jun-26 |
| Unknown* | 0 | $200.595 | OTC Trade |
15:51:35 - 15-Jun-26 |
| Unknown* | 0 | $200.75 | OTC Trade |
15:40:53 - 15-Jun-26 |
| Unknown* | 0 | $203.59 | SI Trade |
15:20:54 - 15-Jun-26 |
| Unknown* | 1 | $202.4088 | Currency Conversion Negotiated Trade |
15:18:36 - 15-Jun-26 |
| Unknown* | 1 | $202.02463 | Currency Conversion Negotiated Trade |
15:18:36 - 15-Jun-26 |
| Unknown* | 0 | $202.16 | OTC Trade |
15:15:30 - 15-Jun-26 |
| Unknown* | 0 | $202.20 | SI Trade |
15:02:24 - 15-Jun-26 |
| Unknown* | 0 | $202.70 | SI Trade |
14:57:06 - 15-Jun-26 |
| Unknown* | 0 | $202.56411 | SI Trade Currency Conversion |
14:57:06 - 15-Jun-26 |
| Unknown* | 0 | $202.72 | OTC Trade |
14:56:52 - 15-Jun-26 |
| Unknown* | 0 | $203.97 | SI Trade |
14:51:03 - 15-Jun-26 |
| Unknown* | 40 | $201.995 | OTC Trade |
14:48:46 - 15-Jun-26 |
| Unknown* | 0 | $200.88 | OTC Trade |
14:30:32 - 15-Jun-26 |
| Unknown* | 0 | $202.21 | OTC Trade |
14:30:03 - 15-Jun-26 |
| Unknown* | 0 | $202.21 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 16 | $202.25 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $202.1942 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $202.21 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $202.21 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $202.21 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $202.21 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $201.66 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $205.98 | SI Trade |
01:04:57 - 15-Jun-26 |
| Unknown* | 0 | $203.36 | SI Trade |
20:29:24 - 12-Jun-26 |
| Unknown* | 0 | $202.71 | SI Trade |
19:34:20 - 12-Jun-26 |
| Unknown* | 0 | $203.47 | SI Trade |
19:01:38 - 12-Jun-26 |
| Unknown* | 0 | $203.87 | OTC Trade |
18:25:07 - 12-Jun-26 |
| Unknown* | 0 | $203.6624 | OTC Trade |
18:25:07 - 12-Jun-26 |
| Unknown* | 0 | $203.67 | SI Trade |
18:11:19 - 12-Jun-26 |
| Unknown* | 1 | $204.16193 | Currency Conversion Negotiated Trade |
18:10:09 - 12-Jun-26 |
| Unknown* | 0 | $203.92 | OTC Trade |
18:05:15 - 12-Jun-26 |
| Unknown* | 0 | $202.71 | SI Trade |
17:53:00 - 12-Jun-26 |
| Unknown* | 2 | $203.90 | OTC Trade |
17:31:45 - 12-Jun-26 |
| Unknown* | 0 | $203.95 | SI Trade |
17:16:05 - 12-Jun-26 |
| Unknown* | 0 | $204.52 | SI Trade |
16:24:08 - 12-Jun-26 |
| Unknown* | 0 | $203.82875 | SI Trade Currency Conversion |
16:17:44 - 12-Jun-26 |
| Unknown* | 0 | $204.10644 | SI Trade Currency Conversion |
15:37:46 - 12-Jun-26 |
| Unknown* | 0 | $203.49 | SI Trade |
15:31:36 - 12-Jun-26 |
| Unknown* | 0 | $203.31964 | SI Trade Currency Conversion |
15:30:35 - 12-Jun-26 |
| Unknown* | 1 | $203.77348 | Currency Conversion Negotiated Trade |
15:22:56 - 12-Jun-26 |
| Unknown* | 1 | $203.44973 | Currency Conversion Negotiated Trade |
15:22:55 - 12-Jun-26 |
| Unknown* | 0 | $204.43 | OTC Trade |
15:07:47 - 12-Jun-26 |
| Unknown* | 0 | $204.43 | OTC Trade |
15:07:47 - 12-Jun-26 |
| Unknown* | 0 | $204.43 | OTC Trade |
15:07:47 - 12-Jun-26 |
| Unknown* | 0 | $204.94 | OTC Trade |
15:07:46 - 12-Jun-26 |
| Unknown* | 0 | $204.43 | OTC Trade |
15:07:46 - 12-Jun-26 |
| Unknown* | 0 | $204.43 | OTC Trade |
15:07:46 - 12-Jun-26 |
| Unknown* | 0 | $204.43 | OTC Trade |
15:07:46 - 12-Jun-26 |
| Unknown* | 0 | $204.43 | OTC Trade |
15:07:46 - 12-Jun-26 |
| Unknown* | 0 | $204.43 | OTC Trade |
15:07:46 - 12-Jun-26 |
| Unknown* | 0 | $204.43 | OTC Trade |
15:07:46 - 12-Jun-26 |
| Unknown* | 0 | $204.43 | OTC Trade |
15:07:45 - 12-Jun-26 |
| Unknown* | 0 | $204.43 | OTC Trade |
15:07:45 - 12-Jun-26 |
| Unknown* | 0 | $204.43 | OTC Trade |
15:07:45 - 12-Jun-26 |
| Unknown* | 0 | $204.94 | OTC Trade |
15:07:45 - 12-Jun-26 |
| Unknown* | 0 | $205.77 | OTC Trade |
14:36:28 - 12-Jun-26 |
| Unknown* | 0 | $205.53 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $206.11 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $206.11 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $203.58 | SI Trade |
20:59:28 - 11-Jun-26 |
| Unknown* | 0 | $203.62 | SI Trade |
20:48:07 - 11-Jun-26 |
| Unknown* | 0 | $204.52 | SI Trade |
18:43:06 - 11-Jun-26 |
| Unknown* | 0 | $203.01 | SI Trade |
18:03:39 - 11-Jun-26 |
| Unknown* | 0 | $203.44 | SI Trade |
17:59:29 - 11-Jun-26 |
| Unknown* | 0 | $203.81143 | SI Trade Currency Conversion |
17:51:17 - 11-Jun-26 |
| Unknown* | 0 | $204.67 | SI Trade |
16:35:22 - 11-Jun-26 |
| Unknown* | 2 | $206.00091 | Currency Conversion Negotiated Trade |
15:22:48 - 11-Jun-26 |
| Unknown* | 1 | $205.58496 | Currency Conversion Negotiated Trade |
15:22:48 - 11-Jun-26 |
| Unknown* | 0 | $207.58 | SI Trade |
15:11:01 - 11-Jun-26 |
| Unknown* | 0 | $207.36803 | SI Trade Currency Conversion |
15:10:58 - 11-Jun-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:55:31 - 11-Jun-26 |
| Unknown* | 1 | $206.841 | OTC Trade |
14:54:52 - 11-Jun-26 |
| Unknown* | 0 | $208.00 | SI Trade |
14:45:18 - 11-Jun-26 |
| Unknown* | 0 | $206.72 | SI Trade |
14:36:03 - 11-Jun-26 |
| Unknown* | 0 | $208.00 | SI Trade |
14:34:52 - 11-Jun-26 |
| Unknown* | 0 | $202.28 | SI Trade |
14:34:46 - 11-Jun-26 |
| Unknown* | 0 | $208.00 | SI Trade |
14:34:46 - 11-Jun-26 |
| Unknown* | 0 | $205.76 | SI Trade |
14:31:08 - 11-Jun-26 |
| Unknown* | 5 | $204.09041 | OTC Trade |
14:30:36 - 11-Jun-26 |
| Unknown* | 0 | $203.56 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $206.33 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $205.79 | OTC Trade |
12:19:25 - 11-Jun-26 |
| Unknown* | 0 | $205.79 | OTC Trade |
12:19:25 - 11-Jun-26 |
| Unknown* | 0 | $205.79 | OTC Trade |
12:19:25 - 11-Jun-26 |
| Unknown* | 0 | $205.79 | OTC Trade |
12:19:25 - 11-Jun-26 |
| Unknown* | 0 | $205.79 | OTC Trade |
12:19:25 - 11-Jun-26 |
| Unknown* | 0 | $205.79 | OTC Trade |
12:19:25 - 11-Jun-26 |
| Unknown* | 12 | $203.155 | OTC Trade |
20:37:36 - 10-Jun-26 |
| Unknown* | 0 | $203.49 | SI Trade |
19:50:30 - 10-Jun-26 |
| Unknown* | 0 | $203.99 | OTC Trade |
19:18:20 - 10-Jun-26 |
| Unknown* | 0 | $203.81 | SI Trade |
19:14:08 - 10-Jun-26 |
| Unknown* | 2 | $203.91 | OTC Trade |
18:44:13 - 10-Jun-26 |
| Unknown* | 1 | $203.73468 | Currency Conversion Negotiated Trade |
18:10:32 - 10-Jun-26 |
| Unknown* | 0 | $204.25 | SI Trade |
18:06:21 - 10-Jun-26 |
| Unknown* | 0 | $204.25 | SI Trade |
18:06:20 - 10-Jun-26 |
| Unknown* | 0 | $204.34 | SI Trade |
17:58:23 - 10-Jun-26 |
| Unknown* | 1 | $204.48 | SI Trade |
17:58:22 - 10-Jun-26 |
| Unknown* | 1 | $204.48 | SI Trade |
17:58:22 - 10-Jun-26 |
| Unknown* | 1 | $204.49 | SI Trade |
17:58:21 - 10-Jun-26 |
| Unknown* | 0 | $205.16 | SI Trade |
16:58:41 - 10-Jun-26 |
| Unknown* | 0 | $205.74 | SI Trade |
16:58:16 - 10-Jun-26 |
| Unknown* | 0 | $204.95 | SI Trade |
16:57:31 - 10-Jun-26 |
| Unknown* | 0 | $205.99099 | SI Trade Currency Conversion |
16:39:08 - 10-Jun-26 |
| Unknown* | 0 | $205.96789 | SI Trade Currency Conversion |
16:29:09 - 10-Jun-26 |
| Unknown* | 0 | $205.37 | SI Trade |
16:00:31 - 10-Jun-26 |
| Unknown* | 0 | $206.76 | OTC Trade |
15:51:24 - 10-Jun-26 |
| Unknown* | 0 | $206.31 | OTC Trade |
15:39:06 - 10-Jun-26 |
| Unknown* | 5 | $206.4425 | OTC Trade |
15:39:06 - 10-Jun-26 |
| Unknown* | 0 | $205.70 | OTC Trade |
15:32:25 - 10-Jun-26 |
| Unknown* | 0 | $205.70 | OTC Trade |
15:32:25 - 10-Jun-26 |
| Unknown* | 0 | $205.70 | OTC Trade |
15:32:24 - 10-Jun-26 |
| Unknown* | 0 | $205.70 | OTC Trade |
15:32:24 - 10-Jun-26 |
| Unknown* | 4 | $205.56041 | Currency Conversion Negotiated Trade |
15:17:55 - 10-Jun-26 |
| Unknown* | 0 | $206.02 | OTC Trade |
15:16:40 - 10-Jun-26 |
| Unknown* | 0 | $205.55 | SI Trade |
15:15:01 - 10-Jun-26 |
| Unknown* | 1 | $206.115 | OTC Trade |
15:13:34 - 10-Jun-26 |
| Unknown* | 0 | $206.00 | OTC Trade |
14:55:56 - 10-Jun-26 |
| Unknown* | 0 | $205.98 | SI Trade |
14:44:51 - 10-Jun-26 |
| Unknown* | 1 | $205.971 | OTC Trade |
14:44:32 - 10-Jun-26 |
| Unknown* | 0 | $205.98 | SI Trade |
14:44:32 - 10-Jun-26 |
| Unknown* | 0 | $205.99 | OTC Trade |
14:38:30 - 10-Jun-26 |
| Unknown* | 0 | $206.00 | SI Trade |
14:30:36 - 10-Jun-26 |
| Unknown* | 4 | $206.5974 | OTC Trade |
14:30:12 - 10-Jun-26 |
| Unknown* | 0 | $206.00 | SI Trade |
14:30:10 - 10-Jun-26 |
| Unknown* | 0 | $206.00 | OTC Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $204.35 | OTC Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $206.00 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 0 | $202.26 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 5 | $209.46 | OTC Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 0 | $198.27 | OTC Trade |
08:47:28 - 10-Jun-26 |