| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $197.19 | OTC Trade |
10:04:22 - 27-Apr-26 |
| Unknown* | 0 | $197.19 | OTC Trade |
10:04:22 - 27-Apr-26 |
| Unknown* | 0 | $197.19 | OTC Trade |
10:04:22 - 27-Apr-26 |
| Unknown* | 0 | $194.91354 | SI Trade Currency Conversion |
07:05:19 - 27-Apr-26 |
| Unknown* | 0 | $197.68127 | SI Trade Currency Conversion |
07:05:19 - 27-Apr-26 |
| Unknown* | 1 | $195.095 | OTC Trade |
20:34:53 - 24-Apr-26 |
| Unknown* | 0 | $196.97 | SI Trade |
20:08:03 - 24-Apr-26 |
| Unknown* | 3 | $195.00 | OTC Trade |
19:19:58 - 24-Apr-26 |
| Unknown* | 5 | $197.7762 | OTC Trade |
17:57:55 - 24-Apr-26 |
| Unknown* | 0 | $198.56 | OTC Trade |
17:22:30 - 24-Apr-26 |
| Unknown* | 0 | $198.5155 | OTC Trade |
17:22:30 - 24-Apr-26 |
| Unknown* | 95 | $198.43 | OTC Trade |
17:22:30 - 24-Apr-26 |
| Unknown* | 1 | $197.45799 | Currency Conversion Negotiated Trade |
15:21:09 - 24-Apr-26 |
| Unknown* | 1 | $199.10379 | Currency Conversion Negotiated Trade |
15:21:08 - 24-Apr-26 |
| Unknown* | 2 | $198.40 | OTC Trade |
15:08:35 - 24-Apr-26 |
| Unknown* | 0 | $199.55 | SI Trade |
14:55:55 - 24-Apr-26 |
| Unknown* | 0 | $200.90 | SI Trade |
14:33:42 - 24-Apr-26 |
| Unknown* | 0 | $199.38 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $199.38 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $196.98 | SI Trade |
20:54:53 - 23-Apr-26 |
| Unknown* | 0 | $198.82 | SI Trade |
20:41:36 - 23-Apr-26 |
| Unknown* | 0 | $198.88 | SI Trade |
20:40:57 - 23-Apr-26 |
| Unknown* | 0 | $199.26 | OTC Trade |
20:09:02 - 23-Apr-26 |
| Unknown* | 0 | $199.2094 | OTC Trade |
20:09:02 - 23-Apr-26 |
| Unknown* | 2 | $199.3999 | OTC Trade |
19:51:08 - 23-Apr-26 |
| Unknown* | 75 | $198.72 | OTC Trade |
19:10:37 - 23-Apr-26 |
| Unknown* | 1 | $199.01108 | Currency Conversion Negotiated Trade |
18:10:07 - 23-Apr-26 |
| Unknown* | 0 | $198.50 | SI Trade |
18:09:49 - 23-Apr-26 |
| Unknown* | 5 | $198.58 | OTC Trade |
18:05:45 - 23-Apr-26 |
| Unknown* | 0 | $198.60 | SI Trade |
18:04:36 - 23-Apr-26 |
| Unknown* | 1 | $198.42 | SI Trade |
17:34:33 - 23-Apr-26 |
| Unknown* | 0 | $201.91 | SI Trade |
15:27:42 - 23-Apr-26 |
| Unknown* | 2 | $199.22428 | Currency Conversion Negotiated Trade |
15:24:38 - 23-Apr-26 |
| Unknown* | 1 | $200.40639 | Currency Conversion Negotiated Trade |
15:24:38 - 23-Apr-26 |
| Unknown* | 0 | $199.75 | SI Trade |
15:23:24 - 23-Apr-26 |
| Unknown* | 0 | $199.74 | OTC Trade |
15:23:18 - 23-Apr-26 |
| Unknown* | 0 | $200.67 | OTC Trade |
15:20:47 - 23-Apr-26 |
| Unknown* | 0 | $203.87 | SI Trade |
14:44:09 - 23-Apr-26 |
| Unknown* | 400 | $203.09 | OTC Trade |
14:43:03 - 23-Apr-26 |
| Unknown* | 100 | $203.09 | OTC Trade |
14:43:03 - 23-Apr-26 |
| Unknown* | 0 | $204.84 | SI Trade |
14:40:13 - 23-Apr-26 |
| Unknown* | 0 | $204.94 | SI Trade |
14:40:07 - 23-Apr-26 |
| Unknown* | 20 | $204.99 | OTC Trade |
14:32:12 - 23-Apr-26 |
| Unknown* | 0 | $204.07 | SI Trade |
14:32:00 - 23-Apr-26 |
| Unknown* | 0 | $204.07 | SI Trade |
14:32:00 - 23-Apr-26 |
| Unknown* | 0 | $206.00 | SI Trade |
14:32:00 - 23-Apr-26 |
| Unknown* | 0 | $201.00 | SI Trade |
11:42:30 - 23-Apr-26 |
| Unknown* | 0 | $201.00 | SI Trade |
11:42:30 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:23:30 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:23:30 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:23:30 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:23:30 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:23:30 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:23:30 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:23:30 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:23:30 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:23:30 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:18:15 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:18:15 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:18:15 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:18:15 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:18:15 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:18:15 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:18:15 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:18:15 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:18:15 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:18:15 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:18:15 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:18:15 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:18:15 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:18:15 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:18:15 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:18:15 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:18:15 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:18:15 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:18:15 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:18:15 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:18:15 - 23-Apr-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
08:18:15 - 23-Apr-26 |
| Unknown* | 0 | $200.64 | SI Trade |
16:52:25 - 22-Apr-26 |
| Unknown* | 0 | $200.28 | SI Trade |
16:15:37 - 22-Apr-26 |
| Unknown* | 0 | $199.46 | SI Trade |
15:47:26 - 22-Apr-26 |
| Unknown* | 400 | $199.901 | OTC Trade |
15:40:13 - 22-Apr-26 |
| Unknown* | 14 | $199.559 | OTC Trade |
15:32:20 - 22-Apr-26 |
| Unknown* | 0 | $198.70 | SI Trade |
15:30:34 - 22-Apr-26 |
| Unknown* | 2 | $198.67594 | Currency Conversion Negotiated Trade |
15:24:37 - 22-Apr-26 |
| Unknown* | 2 | $200.23006 | Currency Conversion Negotiated Trade |
15:24:37 - 22-Apr-26 |
| Unknown* | 9 | $201.58 | OTC Trade |
14:59:23 - 22-Apr-26 |
| Unknown* | 1 | $202.35 | OTC Trade |
14:59:03 - 22-Apr-26 |
| Unknown* | 1 | $203.185 | OTC Trade |
14:49:09 - 22-Apr-26 |
| Unknown* | 24 | $203.4279 | OTC Trade |
14:38:34 - 22-Apr-26 |
| Unknown* | 0 | $204.35 | SI Trade |
14:37:11 - 22-Apr-26 |
| Unknown* | 0 | $201.91 | SI Trade |
14:35:17 - 22-Apr-26 |
| Unknown* | 0 | $205.70 | SI Trade |
14:32:31 - 22-Apr-26 |
| Unknown* | 0 | $205.82 | SI Trade |
14:32:29 - 22-Apr-26 |
| Unknown* | 2 | $204.835 | OTC Trade |
14:32:22 - 22-Apr-26 |
| Unknown* | 0 | $207.00 | SI Trade |
14:30:32 - 22-Apr-26 |
| Unknown* | 0 | $205.10 | SI Trade |
14:30:32 - 22-Apr-26 |
| Unknown* | 0 | $205.37 | SI Trade |
14:30:32 - 22-Apr-26 |
| Unknown* | 0 | $205.37 | SI Trade |
14:30:32 - 22-Apr-26 |
| Unknown* | 9 | $210.17 | OTC Trade |
14:27:04 - 22-Apr-26 |
| Unknown* | 0 | $206.00 | SI Trade |
13:36:14 - 22-Apr-26 |
| Unknown* | 0 | $209.00 | SI Trade |
12:22:57 - 22-Apr-26 |
| Unknown* | 0 | $207.57452 | SI Trade Currency Conversion |
09:50:14 - 22-Apr-26 |
| Unknown* | 0 | $207.00 | SI Trade |
09:00:17 - 22-Apr-26 |
| Unknown* | 0 | $206.02475 | SI Trade Currency Conversion |
07:11:05 - 22-Apr-26 |
| Unknown* | 3 | $205.555 | OTC Trade |
20:47:34 - 21-Apr-26 |
| Unknown* | 0 | $206.39 | SI Trade |
20:45:02 - 21-Apr-26 |
| Unknown* | 0 | $206.88 | SI Trade |
20:33:05 - 21-Apr-26 |
| Unknown* | 0 | $207.86 | SI Trade |
20:15:04 - 21-Apr-26 |
| Unknown* | 0 | $207.87 | SI Trade |
20:15:03 - 21-Apr-26 |
| Unknown* | 0 | $206.99 | SI Trade |
20:10:36 - 21-Apr-26 |
| Unknown* | 4 | $206.734 | OTC Trade |
20:00:37 - 21-Apr-26 |
| Unknown* | 0 | $208.49 | SI Trade |
19:54:55 - 21-Apr-26 |
| Unknown* | 0 | $204.08 | SI Trade |
19:54:46 - 21-Apr-26 |
| Unknown* | 1 | $206.83 | OTC Trade |
19:54:14 - 21-Apr-26 |
| Unknown* | 1 | $207.20 | SI Trade |
19:48:09 - 21-Apr-26 |
| Unknown* | 5 | $207.055 | OTC Trade |
19:48:07 - 21-Apr-26 |
| Unknown* | 2 | $206.23 | SI Trade |
19:46:12 - 21-Apr-26 |
| Unknown* | 0 | $203.71 | SI Trade |
19:07:00 - 21-Apr-26 |
| Unknown* | 1 | $203.71 | SI Trade |
19:06:57 - 21-Apr-26 |
| Unknown* | 1 | $203.7038 | OTC Trade |
19:06:57 - 21-Apr-26 |
| Unknown* | 1 | $203.595 | OTC Trade |
19:06:56 - 21-Apr-26 |
| Unknown* | 0 | $203.71 | SI Trade |
19:06:56 - 21-Apr-26 |
| Unknown* | 0 | $204.65949 | SI Trade Currency Conversion |
19:05:17 - 21-Apr-26 |
| Unknown* | 0 | $203.96 | OTC Trade |
18:32:23 - 21-Apr-26 |
| Unknown* | 0 | $204.09 | SI Trade |
18:27:25 - 21-Apr-26 |
| Unknown* | 0 | $204.51 | SI Trade |
18:21:02 - 21-Apr-26 |
| Unknown* | 0 | $205.84 | SI Trade |
18:14:08 - 21-Apr-26 |
| Unknown* | 333 | $205.4458 | OTC Trade |
18:01:05 - 21-Apr-26 |
| Unknown* | 0 | $206.22 | OTC Trade |
17:07:19 - 21-Apr-26 |
| Unknown* | 0 | $206.22 | OTC Trade |
17:07:19 - 21-Apr-26 |
| Unknown* | 0 | $206.22 | OTC Trade |
17:07:19 - 21-Apr-26 |
| Unknown* | 240 | $206.355 | OTC Trade |
17:03:35 - 21-Apr-26 |
| Unknown* | 49 | $206.355 | OTC Trade |
17:03:35 - 21-Apr-26 |
| Unknown* | 100 | $205.299 | OTC Trade |
16:57:39 - 21-Apr-26 |
| Unknown* | 0 | $204.60 | SI Trade |
16:39:44 - 21-Apr-26 |
| Unknown* | 0 | $203.98 | OTC Trade |
16:13:19 - 21-Apr-26 |
| Unknown* | 0 | $203.98 | OTC Trade |
16:13:19 - 21-Apr-26 |
| Unknown* | 0 | $203.98 | OTC Trade |
16:13:19 - 21-Apr-26 |
| Unknown* | 0 | $203.98 | OTC Trade |
16:13:19 - 21-Apr-26 |
| Unknown* | 0 | $201.00 | SI Trade |
15:54:26 - 21-Apr-26 |
| Unknown* | 50 | $205.30 | OTC Trade |
15:41:36 - 21-Apr-26 |
| Unknown* | 0 | $204.81 | OTC Trade |
15:41:33 - 21-Apr-26 |
| Unknown* | 0 | $204.81 | OTC Trade |
15:41:33 - 21-Apr-26 |
| Unknown* | 0 | $204.81 | OTC Trade |
15:41:33 - 21-Apr-26 |
| Unknown* | 0 | $203.46 | OTC Trade |
15:36:18 - 21-Apr-26 |
| Unknown* | 0 | $203.46 | OTC Trade |
15:36:18 - 21-Apr-26 |
| Unknown* | 0 | $203.46 | OTC Trade |
15:36:17 - 21-Apr-26 |
| Unknown* | 0 | $203.14 | OTC Trade |
15:35:33 - 21-Apr-26 |
| Unknown* | 0 | $203.14 | OTC Trade |
15:35:33 - 21-Apr-26 |
| Unknown* | 0 | $203.14 | OTC Trade |
15:35:32 - 21-Apr-26 |
| Unknown* | 0 | $203.14 | OTC Trade |
15:35:32 - 21-Apr-26 |
| Unknown* | 0 | $203.14 | OTC Trade |
15:35:32 - 21-Apr-26 |
| Unknown* | 0 | $203.14 | OTC Trade |
15:35:32 - 21-Apr-26 |
| Unknown* | 0 | $203.14 | OTC Trade |
15:35:32 - 21-Apr-26 |
| Unknown* | 0 | $203.14 | OTC Trade |
15:35:32 - 21-Apr-26 |
| Unknown* | 0 | $203.14 | OTC Trade |
15:35:32 - 21-Apr-26 |
| Unknown* | 0 | $203.14 | OTC Trade |
15:35:32 - 21-Apr-26 |
| Unknown* | 0 | $204.48 | SI Trade |
15:35:05 - 21-Apr-26 |
| Unknown* | 0 | $203.94 | OTC Trade |
15:34:28 - 21-Apr-26 |
| Unknown* | 0 | $203.94 | OTC Trade |
15:34:28 - 21-Apr-26 |
| Unknown* | 0 | $203.94 | OTC Trade |
15:34:28 - 21-Apr-26 |
| Unknown* | 0 | $203.94 | OTC Trade |
15:34:28 - 21-Apr-26 |
| Unknown* | 0 | $203.94 | OTC Trade |
15:34:27 - 21-Apr-26 |
| Unknown* | 3 | $203.7938 | OTC Trade |
15:34:18 - 21-Apr-26 |
| Unknown* | 2 | $204.93 | SI Trade |
15:23:18 - 21-Apr-26 |
| Unknown* | 1 | $206.53347 | Currency Conversion Negotiated Trade |
15:18:14 - 21-Apr-26 |
| Unknown* | 1 | $208.20223 | Currency Conversion Negotiated Trade |
15:18:14 - 21-Apr-26 |
| Unknown* | 20 | $206.949 | OTC Trade |
15:15:01 - 21-Apr-26 |
| Unknown* | 0 | $204.93 | SI Trade |
15:11:41 - 21-Apr-26 |
| Unknown* | 10 | $208.3504 | OTC Trade |
14:58:52 - 21-Apr-26 |
| Unknown* | 195 | $208.2859 | OTC Trade |
14:58:33 - 21-Apr-26 |
| Unknown* | 600 | $207.78 | OTC Trade |
14:57:10 - 21-Apr-26 |
| Unknown* | 2 | $208.381 | OTC Trade |
14:54:25 - 21-Apr-26 |
| Unknown* | 0 | $207.26 | OTC Trade |
14:53:24 - 21-Apr-26 |
| Unknown* | 0 | $207.26 | OTC Trade |
14:53:24 - 21-Apr-26 |
| Unknown* | 0 | $207.26 | OTC Trade |
14:53:24 - 21-Apr-26 |
| Unknown* | 0 | $207.26 | OTC Trade |
14:53:24 - 21-Apr-26 |
| Unknown* | 0 | $207.26 | OTC Trade |
14:53:24 - 21-Apr-26 |
| Unknown* | 754 | $206.38 | OTC Trade |
14:52:47 - 21-Apr-26 |
| Unknown* | 1 | $206.38 | OTC Trade |
14:52:47 - 21-Apr-26 |
| Unknown* | 145 | $206.38 | OTC Trade |
14:52:47 - 21-Apr-26 |
| Unknown* | 0 | $209.00 | SI Trade |
14:52:26 - 21-Apr-26 |
| Unknown* | 1 | $206.941 | OTC Trade |
14:52:26 - 21-Apr-26 |
| Unknown* | 1 | $209.00 | SI Trade |
14:52:26 - 21-Apr-26 |
| Unknown* | 0 | $209.00 | SI Trade |
14:52:23 - 21-Apr-26 |
| Unknown* | 2 | $207.20 | OTC Trade |
14:49:25 - 21-Apr-26 |
| Unknown* | 15 | $205.99 | OTC Trade |
14:47:04 - 21-Apr-26 |
| Unknown* | 0 | $207.01 | OTC Trade |
14:45:46 - 21-Apr-26 |
| Unknown* | 128 | $206.3326 | OTC Trade |
14:44:49 - 21-Apr-26 |
| Unknown* | 0 | $205.63 | OTC Trade |
14:42:35 - 21-Apr-26 |
| Unknown* | 0 | $206.50 | OTC Trade |
14:37:59 - 21-Apr-26 |
| Unknown* | 3 | $204.88 | OTC Trade |
14:37:32 - 21-Apr-26 |
| Unknown* | 606 | $205.629 | OTC Trade |
14:32:39 - 21-Apr-26 |
| Unknown* | 150 | $203.507 | OTC Trade |
14:30:19 - 21-Apr-26 |
| Unknown* | 0 | $203.54 | SI Trade |
14:30:11 - 21-Apr-26 |
| Unknown* | 0 | $207.58 | SI Trade |
14:30:11 - 21-Apr-26 |
| Unknown* | 0 | $207.58 | SI Trade |
14:30:11 - 21-Apr-26 |
| Unknown* | 0 | $203.31692 | SI Trade Currency Conversion |
14:08:48 - 21-Apr-26 |