| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $208.23 | SI Trade |
19:14:37 - 08-Jul-26 |
| Unknown* | 0 | $207.93 | SI Trade |
18:42:01 - 08-Jul-26 |
| Unknown* | 0 | $209.11 | OTC Trade |
18:32:37 - 08-Jul-26 |
| Unknown* | 0 | $209.11 | OTC Trade |
18:32:37 - 08-Jul-26 |
| Unknown* | 0 | $209.11 | OTC Trade |
18:32:37 - 08-Jul-26 |
| Unknown* | 0 | $209.11 | OTC Trade |
18:32:37 - 08-Jul-26 |
| Unknown* | 58 | $208.2811 | OTC Trade |
17:56:38 - 08-Jul-26 |
| Unknown* | 0 | $208.69 | SI Trade |
17:44:47 - 08-Jul-26 |
| Unknown* | 2 | $208.6905 | OTC Trade |
17:44:46 - 08-Jul-26 |
| Unknown* | 2 | $208.69 | SI Trade |
17:44:46 - 08-Jul-26 |
| Unknown* | 6 | $208.9967 | OTC Trade |
17:22:26 - 08-Jul-26 |
| Unknown* | 0 | $211.12 | SI Trade |
16:18:16 - 08-Jul-26 |
| Unknown* | 0 | $210.12 | SI Trade |
16:14:02 - 08-Jul-26 |
| Unknown* | 0 | $210.79 | SI Trade |
15:55:39 - 08-Jul-26 |
| Unknown* | 0 | $209.43 | OTC Trade |
15:42:34 - 08-Jul-26 |
| Unknown* | 0 | $210.48 | SI Trade |
15:38:41 - 08-Jul-26 |
| Unknown* | 0 | $210.23 | OTC Trade |
15:38:18 - 08-Jul-26 |
| Unknown* | 1 | $209.89055 | Currency Conversion Negotiated Trade |
15:24:41 - 08-Jul-26 |
| Unknown* | 2 | $209.621 | Currency Conversion Negotiated Trade |
15:24:40 - 08-Jul-26 |
| Unknown* | 0 | $208.42 | SI Trade |
14:43:54 - 08-Jul-26 |
| Unknown* | 0 | $209.9513 | SI Trade Currency Conversion |
14:39:49 - 08-Jul-26 |
| Unknown* | 0 | $210.20 | SI Trade |
14:39:20 - 08-Jul-26 |
| Unknown* | 1 | $209.24 | OTC Trade |
14:30:18 - 08-Jul-26 |
| Unknown* | 1 | $209.24 | OTC Trade |
14:30:16 - 08-Jul-26 |
| Unknown* | 0 | $209.55 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 50 | $210.27 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 3 | $210.27 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $215.18 | SI Trade |
13:46:54 - 08-Jul-26 |
| Unknown* | 0 | $215.18 | SI Trade |
13:46:54 - 08-Jul-26 |
| Unknown* | 0 | $207.66 | OTC Trade |
13:15:09 - 08-Jul-26 |
| Unknown* | 0 | $214.24 | OTC Trade |
13:15:08 - 08-Jul-26 |
| Unknown* | 0 | $210.40 | OTC Trade |
12:24:21 - 08-Jul-26 |
| Unknown* | 0 | $210.40 | OTC Trade |
12:24:21 - 08-Jul-26 |
| Unknown* | 0 | $201.45 | OTC Trade |
12:24:21 - 08-Jul-26 |
| Unknown* | 1 | $201.45 | OTC Trade |
12:24:21 - 08-Jul-26 |
| Unknown* | 0 | $210.40 | OTC Trade |
12:24:21 - 08-Jul-26 |
| Unknown* | 0 | $210.40 | OTC Trade |
12:24:21 - 08-Jul-26 |
| Unknown* | 0 | $210.40 | OTC Trade |
12:24:21 - 08-Jul-26 |
| Unknown* | 0 | $210.40 | OTC Trade |
12:24:21 - 08-Jul-26 |
| Unknown* | 0 | $210.40 | OTC Trade |
12:24:21 - 08-Jul-26 |
| Unknown* | 0 | $210.40 | OTC Trade |
12:24:21 - 08-Jul-26 |
| Unknown* | 0 | $201.45 | OTC Trade |
12:24:21 - 08-Jul-26 |
| Unknown* | 0 | $201.45 | OTC Trade |
12:24:21 - 08-Jul-26 |
| Unknown* | 0 | $201.45 | OTC Trade |
12:24:21 - 08-Jul-26 |
| Unknown* | 0 | $201.45 | OTC Trade |
12:24:21 - 08-Jul-26 |
| Unknown* | 0 | $201.45 | OTC Trade |
12:24:21 - 08-Jul-26 |
| Unknown* | 0 | $201.45 | OTC Trade |
12:24:21 - 08-Jul-26 |
| Unknown* | 0 | $201.45 | OTC Trade |
12:24:21 - 08-Jul-26 |
| Unknown* | 0 | $210.40 | OTC Trade |
12:24:21 - 08-Jul-26 |
| Unknown* | 0 | $210.40 | OTC Trade |
12:24:21 - 08-Jul-26 |
| Unknown* | 0 | $212.23437 | SI Trade Currency Conversion |
07:01:36 - 08-Jul-26 |
| Unknown* | 181 | $212.32 | OTC Trade |
20:57:33 - 07-Jul-26 |
| Unknown* | 0 | $214.09 | SI Trade |
19:57:57 - 07-Jul-26 |
| Unknown* | 1 | $214.74 | SI Trade |
19:32:01 - 07-Jul-26 |
| Unknown* | 0 | $215.08 | OTC Trade |
18:10:59 - 07-Jul-26 |
| Unknown* | 0 | $215.08 | OTC Trade |
18:10:59 - 07-Jul-26 |
| Unknown* | 0 | $215.08 | OTC Trade |
18:10:59 - 07-Jul-26 |
| Unknown* | 0 | $215.08 | OTC Trade |
18:10:59 - 07-Jul-26 |
| Unknown* | 1 | $215.11676 | Currency Conversion Negotiated Trade |
18:10:39 - 07-Jul-26 |
| Unknown* | 0 | $215.28 | SI Trade |
18:01:18 - 07-Jul-26 |
| Unknown* | 0 | $214.83 | OTC Trade |
17:47:51 - 07-Jul-26 |
| Unknown* | 0 | $215.03 | SI Trade |
17:15:53 - 07-Jul-26 |
| Unknown* | 0 | $217.06 | OTC Trade |
16:41:14 - 07-Jul-26 |
| Unknown* | 0 | $216.78 | OTC Trade |
16:28:27 - 07-Jul-26 |
| Unknown* | 46 | $217.2394 | OTC Trade |
16:15:31 - 07-Jul-26 |
| Unknown* | 0 | $218.20 | SI Trade |
16:05:05 - 07-Jul-26 |
| Unknown* | 0 | $217.72 | SI Trade |
16:04:47 - 07-Jul-26 |
| Unknown* | 0 | $218.21 | SI Trade |
16:02:15 - 07-Jul-26 |
| Unknown* | 0 | $218.54 | OTC Trade |
15:58:07 - 07-Jul-26 |
| Unknown* | 0 | $218.54 | OTC Trade |
15:58:07 - 07-Jul-26 |
| Unknown* | 0 | $218.54 | OTC Trade |
15:58:07 - 07-Jul-26 |
| Unknown* | 0 | $218.54 | OTC Trade |
15:58:07 - 07-Jul-26 |
| Unknown* | 0 | $218.54 | OTC Trade |
15:58:07 - 07-Jul-26 |
| Unknown* | 0 | $218.54 | OTC Trade |
15:58:07 - 07-Jul-26 |
| Unknown* | 0 | $219.01 | OTC Trade |
15:48:58 - 07-Jul-26 |
| Unknown* | 0 | $219.01 | OTC Trade |
15:48:58 - 07-Jul-26 |
| Unknown* | 0 | $219.01 | OTC Trade |
15:48:58 - 07-Jul-26 |
| Unknown* | 0 | $219.01 | OTC Trade |
15:48:58 - 07-Jul-26 |
| Unknown* | 0 | $219.01 | OTC Trade |
15:48:58 - 07-Jul-26 |
| Unknown* | 0 | $219.01 | OTC Trade |
15:48:58 - 07-Jul-26 |
| Unknown* | 0 | $218.94 | SI Trade |
15:47:28 - 07-Jul-26 |
| Unknown* | 0 | $218.97 | SI Trade |
15:47:24 - 07-Jul-26 |
| Unknown* | 0 | $218.28 | SI Trade |
15:38:41 - 07-Jul-26 |
| Unknown* | 10 | $218.1699 | OTC Trade |
15:37:04 - 07-Jul-26 |
| Unknown* | 0 | $217.69 | OTC Trade |
15:35:07 - 07-Jul-26 |
| Unknown* | 0 | $217.25 | OTC Trade |
15:34:57 - 07-Jul-26 |
| Unknown* | 1 | $217.71139 | Currency Conversion Negotiated Trade |
15:17:54 - 07-Jul-26 |
| Unknown* | 0 | $217.60 | SI Trade |
15:01:57 - 07-Jul-26 |
| Unknown* | 0 | $217.43 | SI Trade |
14:56:12 - 07-Jul-26 |
| Unknown* | 0 | $217.91 | OTC Trade |
14:54:18 - 07-Jul-26 |
| Unknown* | 0 | $217.91 | OTC Trade |
14:54:18 - 07-Jul-26 |
| Unknown* | 0 | $217.91 | OTC Trade |
14:54:18 - 07-Jul-26 |
| Unknown* | 0 | $217.91 | OTC Trade |
14:54:18 - 07-Jul-26 |
| Unknown* | 0 | $217.91 | OTC Trade |
14:54:18 - 07-Jul-26 |
| Unknown* | 0 | $217.91 | OTC Trade |
14:54:18 - 07-Jul-26 |
| Unknown* | 1 | $217.84 | OTC Trade |
14:38:14 - 07-Jul-26 |
| Unknown* | 0 | $217.16 | OTC Trade |
14:32:47 - 07-Jul-26 |
| Unknown* | 0 | $218.08 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $218.08 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $218.08 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $212.41 | OTC Trade |
14:28:30 - 07-Jul-26 |
| Unknown* | 0 | $212.41 | OTC Trade |
14:28:30 - 07-Jul-26 |
| Unknown* | 0 | $212.41 | OTC Trade |
14:28:30 - 07-Jul-26 |
| Unknown* | 0 | $212.41 | OTC Trade |
14:28:30 - 07-Jul-26 |
| Unknown* | 0 | $212.41 | OTC Trade |
10:06:25 - 07-Jul-26 |
| Unknown* | 0 | $212.41 | OTC Trade |
10:06:25 - 07-Jul-26 |
| Unknown* | 0 | $212.41 | OTC Trade |
10:06:25 - 07-Jul-26 |
| Unknown* | 0 | $212.41 | OTC Trade |
10:06:25 - 07-Jul-26 |
| Unknown* | 0 | $212.41 | OTC Trade |
10:06:25 - 07-Jul-26 |
| Unknown* | 0 | $212.80 | SI Trade |
20:35:50 - 06-Jul-26 |
| Unknown* | 15 | $212.885 | OTC Trade |
20:25:33 - 06-Jul-26 |
| Unknown* | 0 | $213.97 | OTC Trade |
16:59:35 - 06-Jul-26 |
| Unknown* | 0 | $214.36 | OTC Trade |
16:58:25 - 06-Jul-26 |
| Unknown* | 0 | $214.36 | OTC Trade |
16:58:25 - 06-Jul-26 |
| Unknown* | 0 | $214.36 | OTC Trade |
16:58:25 - 06-Jul-26 |
| Unknown* | 0 | $214.36 | OTC Trade |
16:58:25 - 06-Jul-26 |
| Unknown* | 0 | $214.36 | OTC Trade |
16:58:25 - 06-Jul-26 |
| Unknown* | 275 | $0.00 | OTC Trade |
16:53:23 - 06-Jul-26 |
| Unknown* | 275 | $0.00 | OTC Trade |
16:53:23 - 06-Jul-26 |
| Unknown* | 275 | $0.00 | OTC Trade |
16:53:23 - 06-Jul-26 |
| Unknown* | -275 | $0.00 | Correction OTC Trade |
16:53:23 - 06-Jul-26 |
| Unknown* | -275 | $0.00 | Correction OTC Trade |
16:53:23 - 06-Jul-26 |
| Unknown* | 0 | $214.33 | OTC Trade |
16:46:13 - 06-Jul-26 |
| Unknown* | 0 | $214.44 | OTC Trade |
16:23:32 - 06-Jul-26 |
| Unknown* | 0 | $214.68 | OTC Trade |
16:16:01 - 06-Jul-26 |
| Unknown* | 0 | $214.68 | OTC Trade |
16:16:01 - 06-Jul-26 |
| Unknown* | 0 | $214.68 | OTC Trade |
16:16:01 - 06-Jul-26 |
| Unknown* | 0 | $214.68 | OTC Trade |
16:16:01 - 06-Jul-26 |
| Unknown* | 0 | $214.68 | OTC Trade |
16:16:01 - 06-Jul-26 |
| Unknown* | 0 | $214.68 | OTC Trade |
16:16:01 - 06-Jul-26 |
| Unknown* | 1 | $214.43 | OTC Trade |
16:00:53 - 06-Jul-26 |
| Unknown* | 1 | $213.50 | SI Trade |
15:56:57 - 06-Jul-26 |
| Unknown* | 30 | $213.2727 | OTC Trade |
15:53:31 - 06-Jul-26 |
| Unknown* | 2 | $213.26 | OTC Trade |
15:45:12 - 06-Jul-26 |
| Unknown* | 17 | $213.4343 | OTC Trade |
15:43:15 - 06-Jul-26 |
| Unknown* | 1 | $213.29 | SI Trade |
15:27:43 - 06-Jul-26 |
| Unknown* | 11,286 | $213.67 | SI Trade |
15:24:27 - 06-Jul-26 |
| Unknown* | 1 | $213.76711 | Currency Conversion Negotiated Trade |
15:21:13 - 06-Jul-26 |
| Unknown* | 2 | $213.1513 | Currency Conversion Negotiated Trade |
15:21:13 - 06-Jul-26 |
| Unknown* | 0 | $212.73 | SI Trade |
15:16:26 - 06-Jul-26 |
| Unknown* | 0 | $213.97 | SI Trade |
15:14:12 - 06-Jul-26 |
| Unknown* | 0 | $213.97 | SI Trade |
15:14:10 - 06-Jul-26 |
| Unknown* | 0 | $213.91 | OTC Trade |
15:07:54 - 06-Jul-26 |
| Unknown* | 0 | $213.91 | OTC Trade |
15:07:54 - 06-Jul-26 |
| Unknown* | 0 | $213.91 | OTC Trade |
15:07:54 - 06-Jul-26 |
| Unknown* | 0 | $213.91 | OTC Trade |
15:07:54 - 06-Jul-26 |
| Unknown* | 0 | $213.91 | OTC Trade |
15:07:54 - 06-Jul-26 |
| Unknown* | 0 | $213.91 | OTC Trade |
15:07:54 - 06-Jul-26 |
| Unknown* | 0 | $214.32 | OTC Trade |
15:06:39 - 06-Jul-26 |
| Unknown* | 0 | $213.48 | OTC Trade |
14:59:40 - 06-Jul-26 |
| Unknown* | 0 | $213.64 | SI Trade |
14:56:25 - 06-Jul-26 |
| Unknown* | 0 | $213.64 | OTC Trade |
14:56:23 - 06-Jul-26 |
| Unknown* | 1 | $213.64 | SI Trade |
14:56:04 - 06-Jul-26 |
| Unknown* | 1 | $213.64 | SI Trade |
14:56:02 - 06-Jul-26 |
| Unknown* | 1 | $213.87 | SI Trade |
14:56:01 - 06-Jul-26 |
| Unknown* | 0 | $214.35 | OTC Trade |
14:52:23 - 06-Jul-26 |
| Unknown* | 0 | $212.68 | SI Trade |
14:43:56 - 06-Jul-26 |
| Unknown* | 0 | $214.26 | OTC Trade |
14:40:49 - 06-Jul-26 |
| Unknown* | 0 | $214.26 | OTC Trade |
14:40:49 - 06-Jul-26 |
| Unknown* | 0 | $214.26 | OTC Trade |
14:40:49 - 06-Jul-26 |
| Unknown* | 0 | $214.26 | OTC Trade |
14:40:49 - 06-Jul-26 |
| Unknown* | 0 | $214.26 | OTC Trade |
14:40:49 - 06-Jul-26 |
| Unknown* | 0 | $214.26 | OTC Trade |
14:40:49 - 06-Jul-26 |
| Unknown* | 0 | $214.26 | OTC Trade |
14:40:49 - 06-Jul-26 |
| Unknown* | 0 | $214.26 | OTC Trade |
14:40:49 - 06-Jul-26 |
| Unknown* | 0 | $214.26 | OTC Trade |
14:40:49 - 06-Jul-26 |
| Unknown* | 0 | $214.26 | OTC Trade |
14:40:49 - 06-Jul-26 |
| Unknown* | 0 | $214.26 | OTC Trade |
14:40:49 - 06-Jul-26 |
| Unknown* | 0 | $214.26 | OTC Trade |
14:40:49 - 06-Jul-26 |
| Unknown* | 0 | $214.26 | OTC Trade |
14:40:49 - 06-Jul-26 |
| Unknown* | 0 | $214.26 | OTC Trade |
14:40:49 - 06-Jul-26 |
| Unknown* | 0 | $214.26 | OTC Trade |
14:40:49 - 06-Jul-26 |
| Unknown* | 0 | $214.26 | OTC Trade |
14:40:49 - 06-Jul-26 |
| Unknown* | 5 | $214.2577 | OTC Trade |
14:38:37 - 06-Jul-26 |
| Unknown* | 0 | $213.07 | SI Trade |
14:36:29 - 06-Jul-26 |
| Unknown* | 15 | $214.70 | OTC Trade |
14:31:35 - 06-Jul-26 |
| Unknown* | 0 | $218.48 | OTC Trade |
14:30:03 - 06-Jul-26 |
| Unknown* | 0 | $217.74 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $217.74 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $217.74 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $217.74 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 1 | $215.50 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $217.74 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $215.50 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $215.50 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $215.50 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $217.74 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $215.011 | SI Trade Currency Conversion |
13:37:34 - 06-Jul-26 |
| Unknown* | 0 | $216.61113 | SI Trade Currency Conversion |
07:00:46 - 06-Jul-26 |
| Unknown* | 0 | $216.61113 | SI Trade Currency Conversion |
07:00:46 - 06-Jul-26 |
| Unknown* | 0 | $216.60152 | SI Trade Currency Conversion |
15:25:24 - 03-Jul-26 |
| Unknown* | 0 | $216.53289 | SI Trade Currency Conversion |
13:45:01 - 03-Jul-26 |
| Unknown* | 0 | $215.23 | SI Trade |
20:55:08 - 02-Jul-26 |
| Unknown* | 0 | $215.44 | SI Trade |
20:06:46 - 02-Jul-26 |
| Unknown* | 0 | $215.46 | SI Trade |
20:03:37 - 02-Jul-26 |
| Unknown* | 0 | $215.24 | SI Trade |
19:58:57 - 02-Jul-26 |
| Unknown* | 22 | $215.77179 | Currency Conversion Negotiated Trade |
19:04:38 - 02-Jul-26 |
| Unknown* | 1 | $215.49 | OTC Trade |
19:03:10 - 02-Jul-26 |
| Unknown* | 0 | $215.28 | SI Trade |
18:58:59 - 02-Jul-26 |
| Unknown* | 0 | $215.62 | SI Trade |
18:58:42 - 02-Jul-26 |