| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $241.05 | OTC Trade |
18:28:41 - 19-Aug-26 |
| Unknown* | 2 | $240.00 | OTC Trade |
18:14:30 - 19-Aug-26 |
| Unknown* | 0 | $238.4552 | SI Trade Currency Conversion |
17:48:53 - 19-Aug-26 |
| Unknown* | 25 | $240.48 | OTC Trade |
17:46:19 - 19-Aug-26 |
| Unknown* | 25 | $240.76 | OTC Trade |
17:36:43 - 19-Aug-26 |
| Unknown* | 0 | $240.40 | OTC Trade |
16:58:55 - 19-Aug-26 |
| Unknown* | 0 | $240.40 | OTC Trade |
16:58:55 - 19-Aug-26 |
| Unknown* | 0 | $240.40 | OTC Trade |
16:58:55 - 19-Aug-26 |
| Unknown* | 0 | $240.40 | OTC Trade |
16:58:55 - 19-Aug-26 |
| Unknown* | 0 | $240.40 | OTC Trade |
16:58:55 - 19-Aug-26 |
| Unknown* | 0 | $240.40 | OTC Trade |
16:58:55 - 19-Aug-26 |
| Unknown* | 0 | $240.40 | OTC Trade |
16:58:49 - 19-Aug-26 |
| Unknown* | 0 | $240.40 | OTC Trade |
16:58:49 - 19-Aug-26 |
| Unknown* | 0 | $240.40 | OTC Trade |
16:58:49 - 19-Aug-26 |
| Unknown* | 0 | $240.10 | SI Trade |
16:55:00 - 19-Aug-26 |
| Unknown* | 0 | $240.63 | SI Trade |
16:42:30 - 19-Aug-26 |
| Unknown* | 0 | $240.60 | OTC Trade |
16:26:10 - 19-Aug-26 |
| Unknown* | 0 | $240.10 | SI Trade |
16:21:22 - 19-Aug-26 |
| Unknown* | 0 | $240.47 | SI Trade |
16:17:02 - 19-Aug-26 |
| Unknown* | 0 | $240.92 | SI Trade |
16:17:02 - 19-Aug-26 |
| Unknown* | 0 | $241.75 | OTC Trade |
15:41:50 - 19-Aug-26 |
| Unknown* | 0 | $241.75 | OTC Trade |
15:41:50 - 19-Aug-26 |
| Unknown* | 0 | $241.75 | OTC Trade |
15:41:50 - 19-Aug-26 |
| Unknown* | 0 | $241.75 | OTC Trade |
15:41:50 - 19-Aug-26 |
| Unknown* | 0 | $242.76 | SI Trade |
15:23:45 - 19-Aug-26 |
| Unknown* | 1 | $240.04733 | Currency Conversion Negotiated Trade |
15:19:10 - 19-Aug-26 |
| Unknown* | 8 | $241.93 | OTC Trade |
15:13:58 - 19-Aug-26 |
| Unknown* | 0 | $241.16 | SI Trade |
15:04:37 - 19-Aug-26 |
| Unknown* | 0 | $241.51 | SI Trade |
15:03:27 - 19-Aug-26 |
| Unknown* | 100 | $241.2782 | OTC Trade |
14:54:11 - 19-Aug-26 |
| Unknown* | 0 | $241.36 | OTC Trade |
14:52:04 - 19-Aug-26 |
| Unknown* | 0 | $240.63 | OTC Trade |
14:51:23 - 19-Aug-26 |
| Unknown* | 0 | $240.45 | OTC Trade |
14:44:01 - 19-Aug-26 |
| Unknown* | 0 | $240.05 | SI Trade |
14:43:57 - 19-Aug-26 |
| Unknown* | 2 | $240.62 | OTC Trade |
14:43:05 - 19-Aug-26 |
| Unknown* | 12 | $240.635 | OTC Trade |
14:43:00 - 19-Aug-26 |
| Unknown* | 0 | $241.47 | OTC Trade |
14:43:00 - 19-Aug-26 |
| Unknown* | 20 | $240.635 | OTC Trade |
14:43:00 - 19-Aug-26 |
| Unknown* | 0 | $241.47 | OTC Trade |
14:43:00 - 19-Aug-26 |
| Unknown* | 3 | $240.86 | OTC Trade |
14:43:00 - 19-Aug-26 |
| Unknown* | 17 | $240.56 | OTC Trade |
14:43:00 - 19-Aug-26 |
| Unknown* | 21 | $240.56 | OTC Trade |
14:43:00 - 19-Aug-26 |
| Unknown* | 8 | $240.56 | OTC Trade |
14:43:00 - 19-Aug-26 |
| Unknown* | 7 | $240.56 | OTC Trade |
14:43:00 - 19-Aug-26 |
| Unknown* | 33 | $240.56 | OTC Trade |
14:43:00 - 19-Aug-26 |
| Unknown* | 4 | $240.56 | OTC Trade |
14:43:00 - 19-Aug-26 |
| Unknown* | 16 | $240.56 | OTC Trade |
14:43:00 - 19-Aug-26 |
| Unknown* | 10 | $240.56 | OTC Trade |
14:43:00 - 19-Aug-26 |
| Unknown* | 29 | $240.56 | OTC Trade |
14:43:00 - 19-Aug-26 |
| Unknown* | 8 | $240.56 | OTC Trade |
14:43:00 - 19-Aug-26 |
| Unknown* | 10 | $240.56 | OTC Trade |
14:43:00 - 19-Aug-26 |
| Unknown* | 21 | $240.56 | OTC Trade |
14:43:00 - 19-Aug-26 |
| Unknown* | 25 | $240.56 | OTC Trade |
14:43:00 - 19-Aug-26 |
| Unknown* | 0 | $239.46 | SI Trade |
14:38:25 - 19-Aug-26 |
| Unknown* | 0 | $240.00 | SI Trade |
14:30:18 - 19-Aug-26 |
| Unknown* | 0 | $240.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $240.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $240.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $240.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $238.10 | OTC Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $233.46 | OTC Trade |
14:23:14 - 19-Aug-26 |
| Unknown* | 0 | $238.10 | OTC Trade |
14:23:14 - 19-Aug-26 |
| Unknown* | 0 | $231.00 | SI Trade |
13:31:04 - 19-Aug-26 |
| Unknown* | 12 | $225.00 | OTC Trade |
12:07:32 - 19-Aug-26 |
| Unknown* | 2 | $225.00 | OTC Trade |
12:07:31 - 19-Aug-26 |
| Unknown* | 2 | $225.00 | OTC Trade |
12:07:31 - 19-Aug-26 |
| Unknown* | 0 | $234.15 | OTC Trade |
10:29:54 - 19-Aug-26 |
| Unknown* | 0 | $234.15 | OTC Trade |
10:29:53 - 19-Aug-26 |
| Unknown* | 0 | $234.15 | OTC Trade |
10:29:53 - 19-Aug-26 |
| Unknown* | 0 | $234.15 | OTC Trade |
10:29:53 - 19-Aug-26 |
| Unknown* | 0 | $237.36 | OTC Trade |
10:29:53 - 19-Aug-26 |
| Unknown* | 0 | $234.15 | OTC Trade |
10:29:53 - 19-Aug-26 |
| Unknown* | 0 | $234.15 | OTC Trade |
10:29:53 - 19-Aug-26 |
| Unknown* | 0 | $234.15 | OTC Trade |
10:29:53 - 19-Aug-26 |
| Unknown* | 0 | $234.15 | OTC Trade |
10:29:53 - 19-Aug-26 |
| Unknown* | 0 | $234.15 | OTC Trade |
10:29:53 - 19-Aug-26 |
| Unknown* | 0 | $234.15 | OTC Trade |
10:29:53 - 19-Aug-26 |
| Unknown* | 0 | $234.15 | OTC Trade |
10:29:53 - 19-Aug-26 |
| Unknown* | 0 | $237.15 | SI Trade |
19:14:12 - 18-Aug-26 |
| Unknown* | 0 | $237.22 | OTC Trade |
17:25:10 - 18-Aug-26 |
| Unknown* | 10 | $237.025 | OTC Trade |
17:16:42 - 18-Aug-26 |
| Unknown* | 10 | $236.73366 | SI Trade Currency Conversion |
17:08:01 - 18-Aug-26 |
| Unknown* | 0 | $237.53 | SI Trade |
16:15:27 - 18-Aug-26 |
| Unknown* | 0 | $238.26 | SI Trade |
15:57:23 - 18-Aug-26 |
| Unknown* | 0 | $238.29 | OTC Trade |
15:47:00 - 18-Aug-26 |
| Unknown* | 0 | $238.29 | OTC Trade |
15:47:00 - 18-Aug-26 |
| Unknown* | 0 | $238.13 | OTC Trade |
15:42:37 - 18-Aug-26 |
| Unknown* | 0 | $238.13 | OTC Trade |
15:42:37 - 18-Aug-26 |
| Unknown* | 0 | $238.13 | OTC Trade |
15:42:37 - 18-Aug-26 |
| Unknown* | 0 | $238.13 | OTC Trade |
15:42:37 - 18-Aug-26 |
| Unknown* | 0 | $238.13 | OTC Trade |
15:42:37 - 18-Aug-26 |
| Unknown* | 0 | $238.13 | OTC Trade |
15:42:37 - 18-Aug-26 |
| Unknown* | 0 | $238.13 | OTC Trade |
15:42:37 - 18-Aug-26 |
| Unknown* | 0 | $238.13 | OTC Trade |
15:42:37 - 18-Aug-26 |
| Unknown* | 0 | $237.99 | OTC Trade |
15:42:19 - 18-Aug-26 |
| Unknown* | 0 | $238.45 | OTC Trade |
15:30:15 - 18-Aug-26 |
| Unknown* | 0 | $238.91 | SI Trade |
15:15:00 - 18-Aug-26 |
| Unknown* | 7 | $238.7886 | OTC Trade |
15:12:15 - 18-Aug-26 |
| Unknown* | 0 | $238.55 | SI Trade |
15:08:23 - 18-Aug-26 |
| Unknown* | 0 | $239.17 | SI Trade |
14:42:02 - 18-Aug-26 |
| Unknown* | 0 | $238.67 | OTC Trade |
14:40:41 - 18-Aug-26 |
| Unknown* | 0 | $238.19 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $231.00 | SI Trade |
22:04:25 - 17-Aug-26 |
| Unknown* | 1 | $235.775 | OTC Trade |
20:46:14 - 17-Aug-26 |
| Unknown* | 1 | $235.73 | SI Trade |
20:46:11 - 17-Aug-26 |
| Unknown* | 0 | $235.95 | SI Trade |
20:38:38 - 17-Aug-26 |
| Unknown* | 1 | $235.7476 | OTC Trade |
20:37:48 - 17-Aug-26 |
| Unknown* | 0 | $235.43497 | SI Trade Currency Conversion |
20:37:11 - 17-Aug-26 |
| Unknown* | 0 | $236.35 | OTC Trade |
19:48:28 - 17-Aug-26 |
| Unknown* | 0 | $236.56 | OTC Trade |
19:07:58 - 17-Aug-26 |
| Unknown* | 0 | $236.56 | OTC Trade |
19:07:58 - 17-Aug-26 |
| Unknown* | 0 | $236.56 | OTC Trade |
19:07:58 - 17-Aug-26 |
| Unknown* | 0 | $236.56 | OTC Trade |
19:07:58 - 17-Aug-26 |
| Unknown* | 0 | $236.56 | OTC Trade |
19:07:58 - 17-Aug-26 |
| Unknown* | 0 | $236.56 | OTC Trade |
19:07:58 - 17-Aug-26 |
| Unknown* | 0 | $236.11 | SI Trade |
19:00:14 - 17-Aug-26 |
| Unknown* | 0 | $236.51 | OTC Trade |
18:26:19 - 17-Aug-26 |
| Unknown* | 0 | $236.51 | OTC Trade |
18:26:19 - 17-Aug-26 |
| Unknown* | 0 | $236.51 | OTC Trade |
18:26:19 - 17-Aug-26 |
| Unknown* | 0 | $236.51 | OTC Trade |
18:26:19 - 17-Aug-26 |
| Unknown* | 0 | $236.51 | OTC Trade |
18:26:19 - 17-Aug-26 |
| Unknown* | 0 | $236.51 | OTC Trade |
18:26:19 - 17-Aug-26 |
| Unknown* | 0 | $236.97 | OTC Trade |
18:09:59 - 17-Aug-26 |
| Unknown* | 0 | $236.97 | OTC Trade |
18:09:59 - 17-Aug-26 |
| Unknown* | 0 | $236.97 | OTC Trade |
18:09:59 - 17-Aug-26 |
| Unknown* | 0 | $236.97 | OTC Trade |
18:09:59 - 17-Aug-26 |
| Unknown* | 0 | $236.97 | OTC Trade |
18:09:59 - 17-Aug-26 |
| Unknown* | 0 | $236.585 | OTC Trade |
17:34:46 - 17-Aug-26 |
| Unknown* | 0 | $236.55 | SI Trade |
16:43:01 - 17-Aug-26 |
| Unknown* | 7 | $236.13 | OTC Trade |
16:38:35 - 17-Aug-26 |
| Unknown* | 0 | $236.26 | OTC Trade |
16:30:59 - 17-Aug-26 |
| Unknown* | 0 | $236.26 | OTC Trade |
16:30:59 - 17-Aug-26 |
| Unknown* | 0 | $236.26 | OTC Trade |
16:30:59 - 17-Aug-26 |
| Unknown* | 0 | $236.26 | OTC Trade |
16:30:58 - 17-Aug-26 |
| Unknown* | 0 | $236.26 | OTC Trade |
16:30:58 - 17-Aug-26 |
| Unknown* | 0 | $236.19 | OTC Trade |
16:28:50 - 17-Aug-26 |
| Unknown* | 0 | $236.19 | OTC Trade |
16:28:50 - 17-Aug-26 |
| Unknown* | 0 | $236.19 | OTC Trade |
16:28:50 - 17-Aug-26 |
| Unknown* | 0 | $236.19 | OTC Trade |
16:28:50 - 17-Aug-26 |
| Unknown* | 0 | $236.19 | OTC Trade |
16:28:50 - 17-Aug-26 |
| Unknown* | 0 | $236.10 | OTC Trade |
16:00:54 - 17-Aug-26 |
| Unknown* | 0 | $236.77 | OTC Trade |
15:48:29 - 17-Aug-26 |
| Unknown* | 0 | $236.77 | OTC Trade |
15:48:29 - 17-Aug-26 |
| Unknown* | 0 | $236.77 | OTC Trade |
15:48:29 - 17-Aug-26 |
| Unknown* | 0 | $236.77 | OTC Trade |
15:48:29 - 17-Aug-26 |
| Unknown* | 0 | $236.77 | OTC Trade |
15:48:29 - 17-Aug-26 |
| Unknown* | 0 | $236.77 | OTC Trade |
15:48:29 - 17-Aug-26 |
| Unknown* | 0 | $235.26 | SI Trade |
15:27:22 - 17-Aug-26 |
| Unknown* | 1 | $235.59215 | Currency Conversion Negotiated Trade |
15:20:52 - 17-Aug-26 |
| Unknown* | 1 | $235.90392 | Currency Conversion Negotiated Trade |
15:20:52 - 17-Aug-26 |
| Unknown* | 0 | $235.23 | OTC Trade |
14:56:04 - 17-Aug-26 |
| Unknown* | 0 | $234.69 | SI Trade |
14:50:26 - 17-Aug-26 |
| Unknown* | 0 | $232.93 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $236.02 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $236.02 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $236.02 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $232.93 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $232.93 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $236.02 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $235.95 | OTC Trade |
14:29:22 - 17-Aug-26 |
| Unknown* | 0 | $235.95 | OTC Trade |
14:29:22 - 17-Aug-26 |
| Unknown* | 0 | $235.95 | OTC Trade |
14:29:22 - 17-Aug-26 |
| Unknown* | 0 | $235.95 | OTC Trade |
14:29:22 - 17-Aug-26 |
| Unknown* | 0 | $235.95 | OTC Trade |
14:29:22 - 17-Aug-26 |
| Unknown* | 0 | $235.95 | OTC Trade |
14:29:22 - 17-Aug-26 |
| Unknown* | 0 | $231.79 | OTC Trade |
14:25:36 - 17-Aug-26 |
| Unknown* | 0 | $231.79 | OTC Trade |
14:25:36 - 17-Aug-26 |
| Unknown* | 0 | $231.79 | OTC Trade |
14:25:36 - 17-Aug-26 |
| Unknown* | 0 | $231.79 | OTC Trade |
14:25:36 - 17-Aug-26 |
| Unknown* | 0 | $235.95 | OTC Trade |
13:51:17 - 17-Aug-26 |
| Unknown* | 0 | $231.79 | OTC Trade |
13:51:17 - 17-Aug-26 |
| Unknown* | 0 | $231.79 | OTC Trade |
13:51:17 - 17-Aug-26 |
| Unknown* | 0 | $235.95 | OTC Trade |
13:51:17 - 17-Aug-26 |
| Unknown* | 0 | $235.95 | OTC Trade |
13:51:17 - 17-Aug-26 |
| Unknown* | 0 | $236.01 | SI Trade |
12:11:27 - 17-Aug-26 |
| Unknown* | 0 | $236.01 | SI Trade |
12:11:27 - 17-Aug-26 |
| Unknown* | 0 | $231.00 | SI Trade |
12:11:27 - 17-Aug-26 |
| Unknown* | 0 | $231.00 | SI Trade |
12:11:27 - 17-Aug-26 |
| Unknown* | 0 | $232.75277 | SI Trade Currency Conversion |
09:37:19 - 17-Aug-26 |
| Unknown* | 0 | $235.10 | OTC Trade |
09:30:17 - 17-Aug-26 |
| Unknown* | 0 | $235.10 | OTC Trade |
09:30:17 - 17-Aug-26 |
| Unknown* | 0 | $235.10 | OTC Trade |
09:30:17 - 17-Aug-26 |
| Unknown* | 0 | $235.10 | OTC Trade |
09:30:17 - 17-Aug-26 |
| Unknown* | 0 | $235.10 | OTC Trade |
09:30:17 - 17-Aug-26 |
| Unknown* | 0 | $235.10 | OTC Trade |
09:30:17 - 17-Aug-26 |
| Unknown* | 0 | $231.00 | OTC Trade |
09:09:24 - 17-Aug-26 |
| Unknown* | 0 | $235.52 | OTC Trade |
09:09:24 - 17-Aug-26 |
| Unknown* | 10 | $233.685 | OTC Trade |
20:54:43 - 14-Aug-26 |
| Unknown* | 0 | $235.60 | SI Trade |
16:45:06 - 14-Aug-26 |
| Unknown* | 0 | $235.89 | OTC Trade |
16:32:59 - 14-Aug-26 |
| Unknown* | 0 | $235.89 | OTC Trade |
16:32:59 - 14-Aug-26 |
| Unknown* | 0 | $235.89 | OTC Trade |
16:32:59 - 14-Aug-26 |
| Unknown* | 0 | $235.89 | OTC Trade |
16:32:59 - 14-Aug-26 |
| Unknown* | 0 | $235.89 | OTC Trade |
16:32:59 - 14-Aug-26 |
| Unknown* | 0 | $235.89 | OTC Trade |
16:32:59 - 14-Aug-26 |
| Unknown* | 0 | $234.75 | OTC Trade |
15:51:48 - 14-Aug-26 |
| Unknown* | 0 | $234.75 | OTC Trade |
15:51:48 - 14-Aug-26 |
| Unknown* | 0 | $234.75 | OTC Trade |
15:51:48 - 14-Aug-26 |
| Unknown* | 0 | $234.75 | OTC Trade |
15:51:48 - 14-Aug-26 |
| Unknown* | 0 | $234.75 | OTC Trade |
15:51:48 - 14-Aug-26 |