| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $235.72 | SI Trade |
17:36:16 - 29-Jul-26 |
| Unknown* | 0 | $235.98 | OTC Trade |
17:23:11 - 29-Jul-26 |
| Unknown* | 0 | $235.63 | SI Trade |
17:11:56 - 29-Jul-26 |
| Unknown* | 0 | $235.75 | SI Trade |
16:59:48 - 29-Jul-26 |
| Unknown* | 0 | $236.56 | SI Trade |
16:32:25 - 29-Jul-26 |
| Unknown* | 0 | $234.37 | SI Trade |
15:49:07 - 29-Jul-26 |
| Unknown* | 0 | $235.65 | SI Trade |
15:41:26 - 29-Jul-26 |
| Unknown* | 0 | $238.13 | SI Trade |
15:29:56 - 29-Jul-26 |
| Unknown* | 5 | $237.9095 | OTC Trade |
15:29:43 - 29-Jul-26 |
| Unknown* | 1 | $237.44024 | Currency Conversion Negotiated Trade |
15:25:28 - 29-Jul-26 |
| Unknown* | 1 | $237.48372 | Currency Conversion Negotiated Trade |
15:25:28 - 29-Jul-26 |
| Unknown* | 0 | $237.36 | OTC Trade |
15:22:50 - 29-Jul-26 |
| Unknown* | 1 | $237.3595 | OTC Trade |
15:22:50 - 29-Jul-26 |
| Unknown* | 2 | $237.00 | OTC Trade |
15:20:02 - 29-Jul-26 |
| Unknown* | 10 | $237.00 | OTC Trade |
15:20:02 - 29-Jul-26 |
| Unknown* | 0 | $235.88 | SI Trade |
15:07:15 - 29-Jul-26 |
| Unknown* | 1 | $235.5491 | OTC Trade |
15:06:37 - 29-Jul-26 |
| Unknown* | 0 | $235.87 | OTC Trade |
14:57:19 - 29-Jul-26 |
| Unknown* | 0 | $235.86 | OTC Trade |
14:56:04 - 29-Jul-26 |
| Unknown* | 0 | $235.18 | SI Trade |
14:37:20 - 29-Jul-26 |
| Unknown* | 0 | $231.46 | SI Trade |
14:34:48 - 29-Jul-26 |
| Unknown* | 0 | $235.81 | SI Trade |
14:30:42 - 29-Jul-26 |
| Unknown* | 0 | $239.40 | SI Trade |
14:30:32 - 29-Jul-26 |
| Unknown* | 0 | $237.04 | SI Trade |
14:30:29 - 29-Jul-26 |
| Unknown* | 0 | $237.00 | SI Trade |
14:30:08 - 29-Jul-26 |
| Unknown* | 1 | $234.715 | OTC Trade |
14:30:05 - 29-Jul-26 |
| Unknown* | 0 | $237.00 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $232.41 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $232.41 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $237.00 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $232.41 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $237.00 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $237.00 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $237.00 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $237.00 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $239.85 | OTC Trade |
14:28:11 - 29-Jul-26 |
| Unknown* | 0 | $239.85 | OTC Trade |
14:28:11 - 29-Jul-26 |
| Unknown* | 0 | $239.85 | OTC Trade |
14:28:11 - 29-Jul-26 |
| Unknown* | 0 | $239.85 | OTC Trade |
14:28:11 - 29-Jul-26 |
| Unknown* | 0 | $239.85 | OTC Trade |
14:28:11 - 29-Jul-26 |
| Unknown* | 0 | $237.32843 | SI Trade Currency Conversion |
14:21:26 - 29-Jul-26 |
| Unknown* | 0 | $235.05 | SI Trade |
19:14:29 - 28-Jul-26 |
| Unknown* | 0 | $235.86 | OTC Trade |
19:10:08 - 28-Jul-26 |
| Unknown* | 0 | $236.4993 | OTC Trade |
18:32:04 - 28-Jul-26 |
| Unknown* | 0 | $235.27 | SI Trade |
18:02:46 - 28-Jul-26 |
| Unknown* | 1 | $235.68 | OTC Trade |
17:52:58 - 28-Jul-26 |
| Unknown* | 0 | $235.77 | SI Trade |
17:52:30 - 28-Jul-26 |
| Unknown* | 1 | $236.26 | OTC Trade |
17:04:02 - 28-Jul-26 |
| Unknown* | 0 | $236.27 | SI Trade |
17:03:53 - 28-Jul-26 |
| Unknown* | 0 | $235.37 | SI Trade |
16:59:04 - 28-Jul-26 |
| Unknown* | 0 | $237.15 | OTC Trade |
16:47:19 - 28-Jul-26 |
| Unknown* | 0 | $237.15 | OTC Trade |
16:47:19 - 28-Jul-26 |
| Unknown* | 0 | $237.15 | OTC Trade |
16:47:19 - 28-Jul-26 |
| Unknown* | 0 | $237.15 | OTC Trade |
16:47:19 - 28-Jul-26 |
| Unknown* | 0 | $237.15 | OTC Trade |
16:47:19 - 28-Jul-26 |
| Unknown* | 0 | $237.15 | OTC Trade |
16:47:19 - 28-Jul-26 |
| Unknown* | 0 | $237.28 | SI Trade |
16:18:06 - 28-Jul-26 |
| Unknown* | 0 | $238.50 | OTC Trade |
15:57:43 - 28-Jul-26 |
| Unknown* | 0 | $238.50 | OTC Trade |
15:57:43 - 28-Jul-26 |
| Unknown* | 0 | $238.50 | OTC Trade |
15:57:43 - 28-Jul-26 |
| Unknown* | 0 | $238.50 | OTC Trade |
15:57:43 - 28-Jul-26 |
| Unknown* | 0 | $239.45 | SI Trade |
15:44:41 - 28-Jul-26 |
| Unknown* | 0 | $239.48 | SI Trade |
15:41:12 - 28-Jul-26 |
| Unknown* | 0 | $238.78 | SI Trade |
15:40:34 - 28-Jul-26 |
| Unknown* | 4 | $239.225 | OTC Trade |
15:36:02 - 28-Jul-26 |
| Unknown* | 0 | $239.66 | SI Trade |
15:32:06 - 28-Jul-26 |
| Unknown* | 0 | $239.33 | OTC Trade |
15:24:33 - 28-Jul-26 |
| Unknown* | 1 | $239.46625 | Currency Conversion Negotiated Trade |
15:18:06 - 28-Jul-26 |
| Unknown* | 0 | $239.78 | SI Trade |
15:15:11 - 28-Jul-26 |
| Unknown* | 1 | $239.61 | SI Trade |
15:08:05 - 28-Jul-26 |
| Unknown* | 2 | $239.61 | SI Trade |
15:08:05 - 28-Jul-26 |
| Unknown* | 12 | $239.4062 | OTC Trade |
15:05:54 - 28-Jul-26 |
| Unknown* | 1 | $239.01348 | Currency Conversion Negotiated Trade |
15:01:22 - 28-Jul-26 |
| Unknown* | 0 | $236.72 | SI Trade |
15:00:12 - 28-Jul-26 |
| Unknown* | 0 | $236.26 | SI Trade |
14:55:45 - 28-Jul-26 |
| Unknown* | 0 | $239.00 | SI Trade |
14:52:47 - 28-Jul-26 |
| Unknown* | 1 | $239.00 | SI Trade |
14:52:31 - 28-Jul-26 |
| Unknown* | 0 | $238.96 | SI Trade |
14:45:08 - 28-Jul-26 |
| Unknown* | 3 | $239.005 | OTC Trade |
14:42:10 - 28-Jul-26 |
| Unknown* | 1 | $237.81 | SI Trade |
14:39:54 - 28-Jul-26 |
| Unknown* | 2 | $237.81 | SI Trade |
14:39:47 - 28-Jul-26 |
| Unknown* | 2 | $237.81 | SI Trade |
14:39:46 - 28-Jul-26 |
| Unknown* | 0 | $237.65 | SI Trade |
14:38:35 - 28-Jul-26 |
| Unknown* | 0 | $237.44655 | SI Trade Currency Conversion |
14:35:40 - 28-Jul-26 |
| Unknown* | 0 | $237.00 | SI Trade |
14:31:26 - 28-Jul-26 |
| Unknown* | 0 | $237.00 | SI Trade |
14:31:26 - 28-Jul-26 |
| Unknown* | 0 | $237.00 | SI Trade |
14:31:26 - 28-Jul-26 |
| Unknown* | 0 | $237.00 | SI Trade |
14:31:12 - 28-Jul-26 |
| Unknown* | 0 | $237.00 | SI Trade |
14:31:12 - 28-Jul-26 |
| Unknown* | 0 | $237.00 | SI Trade |
14:31:12 - 28-Jul-26 |
| Unknown* | 0 | $237.00 | SI Trade |
14:31:12 - 28-Jul-26 |
| Unknown* | 0 | $237.00 | SI Trade |
14:31:12 - 28-Jul-26 |
| Unknown* | 0 | $235.4555 | SI Trade Currency Conversion |
14:31:11 - 28-Jul-26 |
| Unknown* | 0 | $237.00 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 0 | $233.00 | SI Trade |
14:03:41 - 28-Jul-26 |
| Unknown* | 0 | $233.00 | SI Trade |
14:03:41 - 28-Jul-26 |
| Unknown* | 0 | $234.00 | OTC Trade |
14:02:48 - 28-Jul-26 |
| Unknown* | 0 | $230.00 | OTC Trade |
13:59:13 - 28-Jul-26 |
| Unknown* | 0 | $230.00 | OTC Trade |
13:59:13 - 28-Jul-26 |
| Unknown* | 0 | $230.00 | OTC Trade |
13:59:13 - 28-Jul-26 |
| Unknown* | 0 | $230.00 | OTC Trade |
13:59:13 - 28-Jul-26 |
| Unknown* | 0 | $230.00 | OTC Trade |
13:59:13 - 28-Jul-26 |
| Unknown* | 0 | $230.00 | OTC Trade |
13:59:13 - 28-Jul-26 |
| Unknown* | 0 | $230.00 | OTC Trade |
13:59:13 - 28-Jul-26 |
| Unknown* | 0 | $230.00 | OTC Trade |
13:59:12 - 28-Jul-26 |
| Unknown* | 0 | $233.06624 | SI Trade Currency Conversion |
12:36:48 - 28-Jul-26 |
| Unknown* | 0 | $231.0752 | SI Trade Currency Conversion |
11:29:22 - 28-Jul-26 |
| Unknown* | 0 | $229.84 | SI Trade |
09:00:00 - 28-Jul-26 |
| Unknown* | 20 | $231.4995 | OTC Trade |
20:24:24 - 27-Jul-26 |
| Unknown* | 0 | $231.07 | SI Trade |
20:09:21 - 27-Jul-26 |
| Unknown* | 20 | $231.11 | OTC Trade |
19:58:18 - 27-Jul-26 |
| Unknown* | 0 | $231.19 | OTC Trade |
19:46:28 - 27-Jul-26 |
| Unknown* | 0 | $230.43 | OTC Trade |
19:15:10 - 27-Jul-26 |
| Unknown* | 3 | $230.4305 | OTC Trade |
19:15:10 - 27-Jul-26 |
| Unknown* | 0 | $230.38 | OTC Trade |
18:57:48 - 27-Jul-26 |
| Unknown* | 0 | $230.45 | OTC Trade |
18:53:21 - 27-Jul-26 |
| Unknown* | 0 | $230.72 | OTC Trade |
18:49:55 - 27-Jul-26 |
| Unknown* | 10 | $230.6003 | OTC Trade |
18:49:22 - 27-Jul-26 |
| Unknown* | 0 | $231.31 | SI Trade |
18:18:24 - 27-Jul-26 |
| Unknown* | 0 | $231.05 | SI Trade |
18:07:53 - 27-Jul-26 |
| Unknown* | 0 | $231.37 | SI Trade |
17:59:32 - 27-Jul-26 |
| Unknown* | 0 | $231.59 | OTC Trade |
17:57:22 - 27-Jul-26 |
| Unknown* | 0 | $231.40 | SI Trade |
17:43:58 - 27-Jul-26 |
| Unknown* | 1 | $231.41 | OTC Trade |
17:40:36 - 27-Jul-26 |
| Unknown* | 0 | $230.59 | SI Trade |
17:07:20 - 27-Jul-26 |
| Unknown* | 1 | $230.4695 | OTC Trade |
17:07:07 - 27-Jul-26 |
| Unknown* | 0 | $230.47 | SI Trade |
17:07:06 - 27-Jul-26 |
| Unknown* | 2 | $230.4695 | OTC Trade |
17:07:05 - 27-Jul-26 |
| Unknown* | 0 | $230.48 | SI Trade |
17:03:10 - 27-Jul-26 |
| Unknown* | 0 | $230.71 | SI Trade |
16:52:41 - 27-Jul-26 |
| Unknown* | 0 | $230.38 | SI Trade |
16:52:32 - 27-Jul-26 |
| Unknown* | 227 | $0.00 | OTC Trade |
16:48:36 - 27-Jul-26 |
| Unknown* | 227 | $0.00 | OTC Trade |
16:48:36 - 27-Jul-26 |
| Unknown* | -227 | $0.00 | Correction OTC Trade |
16:48:36 - 27-Jul-26 |
| Unknown* | 0 | $230.64 | SI Trade |
16:46:34 - 27-Jul-26 |
| Unknown* | 2 | $230.35 | OTC Trade |
16:33:01 - 27-Jul-26 |
| Unknown* | 1 | $229.7502 | OTC Trade |
16:14:10 - 27-Jul-26 |
| Unknown* | 0 | $229.50 | SI Trade |
16:02:01 - 27-Jul-26 |
| Unknown* | 1 | $229.94 | OTC Trade |
15:48:27 - 27-Jul-26 |
| Unknown* | 1 | $230.41395 | Currency Conversion Negotiated Trade |
15:25:05 - 27-Jul-26 |
| Unknown* | 1 | $230.27401 | Currency Conversion Negotiated Trade |
15:25:05 - 27-Jul-26 |
| Unknown* | 4 | $229.2599 | OTC Trade |
15:23:16 - 27-Jul-26 |
| Unknown* | 0 | $228.73 | SI Trade |
15:06:10 - 27-Jul-26 |
| Unknown* | 188 | $228.98718 | Currency Conversion Negotiated Trade |
15:01:10 - 27-Jul-26 |
| Unknown* | 0 | $228.44 | SI Trade |
14:56:41 - 27-Jul-26 |
| Unknown* | 0 | $228.45 | SI Trade |
14:55:38 - 27-Jul-26 |
| Unknown* | 0 | $227.60283 | SI Trade Currency Conversion |
14:46:07 - 27-Jul-26 |
| Unknown* | 0 | $228.70902 | SI Trade Currency Conversion |
14:45:39 - 27-Jul-26 |
| Unknown* | 0 | $229.62135 | SI Trade Currency Conversion |
14:44:33 - 27-Jul-26 |
| Unknown* | 0 | $229.99 | SI Trade |
14:33:59 - 27-Jul-26 |
| Unknown* | 0 | $229.99 | SI Trade |
14:33:50 - 27-Jul-26 |
| Unknown* | 0 | $227.74 | OTC Trade |
14:30:02 - 27-Jul-26 |
| Unknown* | 0 | $225.92 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $225.92 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $225.92 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $225.92 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $224.52 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $225.92 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $224.52 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $225.92 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $225.92 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $227.75 | OTC Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $230.00 | SI Trade |
13:44:53 - 27-Jul-26 |
| Unknown* | 1 | $230.00 | OTC Trade |
13:33:33 - 27-Jul-26 |
| Unknown* | 0 | $230.00 | SI Trade |
13:33:33 - 27-Jul-26 |
| Unknown* | 0 | $230.00 | SI Trade |
13:33:33 - 27-Jul-26 |
| Unknown* | 0 | $230.00 | SI Trade |
13:33:33 - 27-Jul-26 |
| Unknown* | 0 | $230.00 | SI Trade |
13:33:33 - 27-Jul-26 |
| Unknown* | 0 | $230.00 | SI Trade |
13:33:33 - 27-Jul-26 |
| Unknown* | 0 | $232.01621 | SI Trade Currency Conversion |
13:33:05 - 27-Jul-26 |
| Unknown* | 0 | $226.70 | OTC Trade |
09:40:34 - 27-Jul-26 |
| Unknown* | 0 | $230.57 | OTC Trade |
09:11:44 - 27-Jul-26 |
| Unknown* | 0 | $230.57 | OTC Trade |
09:11:44 - 27-Jul-26 |
| Unknown* | 0 | $230.57 | OTC Trade |
09:11:44 - 27-Jul-26 |
| Unknown* | 0 | $230.57 | OTC Trade |
09:11:44 - 27-Jul-26 |
| Unknown* | 0 | $230.57 | OTC Trade |
09:11:44 - 27-Jul-26 |
| Unknown* | 0 | $230.57 | OTC Trade |
09:11:44 - 27-Jul-26 |
| Unknown* | 0 | $230.57 | OTC Trade |
09:11:44 - 27-Jul-26 |
| Unknown* | 0 | $230.57 | OTC Trade |
09:11:44 - 27-Jul-26 |
| Unknown* | 0 | $231.10388 | SI Trade Currency Conversion |
07:07:30 - 27-Jul-26 |
| Unknown* | 0 | $229.99 | OTC Trade |
20:48:07 - 24-Jul-26 |
| Unknown* | 0 | $232.37 | SI Trade |
20:37:19 - 24-Jul-26 |
| Unknown* | 0 | $230.70 | SI Trade |
19:33:18 - 24-Jul-26 |
| Unknown* | 0 | $231.99 | SI Trade |
18:54:35 - 24-Jul-26 |
| Unknown* | 0 | $231.46 | SI Trade |
18:22:52 - 24-Jul-26 |
| Unknown* | 1 | $229.16197 | Currency Conversion Negotiated Trade |
18:10:21 - 24-Jul-26 |
| Unknown* | 0 | $227.68 | SI Trade |
17:42:34 - 24-Jul-26 |
| Unknown* | 0 | $227.87 | SI Trade |
17:33:00 - 24-Jul-26 |
| Unknown* | 0 | $228.32 | SI Trade |
17:11:53 - 24-Jul-26 |
| Unknown* | 2 | $229.66 | OTC Trade |
17:00:24 - 24-Jul-26 |
| Unknown* | 0 | $228.90 | OTC Trade |
16:41:05 - 24-Jul-26 |
| Unknown* | 6 | $228.6805 | OTC Trade |
16:18:20 - 24-Jul-26 |
| Unknown* | 5 | $230.5346 | OTC Trade |
15:55:07 - 24-Jul-26 |
| Unknown* | 1 | $232.53 | SI Trade |
15:31:05 - 24-Jul-26 |
| Unknown* | 14 | $232.5505 | OTC Trade |
15:30:37 - 24-Jul-26 |
| Unknown* | 0 | $232.90 | OTC Trade |
15:30:20 - 24-Jul-26 |
| Unknown* | 0 | $231.47 | SI Trade |
15:23:28 - 24-Jul-26 |
| Unknown* | 1 | $232.01343 | Currency Conversion Negotiated Trade |
15:21:55 - 24-Jul-26 |
| Unknown* | 1 | $231.52968 | Currency Conversion Negotiated Trade |
15:21:55 - 24-Jul-26 |
| Unknown* | 0 | $231.61 | SI Trade |
15:21:45 - 24-Jul-26 |