| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $260.30715 | SI Trade Currency Conversion |
10:40:07 - 12-Nov-26 |
| Unknown* | 0 | $258.70 | SI Trade |
08:24:34 - 12-Nov-26 |
| Unknown* | 0 | $260.58407 | SI Trade Currency Conversion |
08:09:42 - 12-Nov-26 |
| Unknown* | 0 | $259.80869 | SI Trade Currency Conversion |
07:02:35 - 12-Nov-26 |
| Unknown* | 0 | $256.13 | SI Trade |
23:57:22 - 11-Nov-26 |
| Unknown* | 0 | $256.13 | SI Trade |
23:57:22 - 11-Nov-26 |
| Unknown* | 0 | $256.13 | SI Trade |
23:57:22 - 11-Nov-26 |
| Unknown* | 0 | $261.11 | SI Trade |
23:26:07 - 11-Nov-26 |
| Unknown* | 0 | $261.11 | SI Trade |
23:26:07 - 11-Nov-26 |
| Unknown* | 0 | $261.11 | SI Trade |
23:26:07 - 11-Nov-26 |
| Unknown* | 0 | $258.39 | SI Trade |
20:55:56 - 11-Nov-26 |
| Unknown* | 0 | $258.19 | SI Trade |
20:55:54 - 11-Nov-26 |
| Unknown* | 0 | $257.75946 | SI Trade Currency Conversion |
20:48:08 - 11-Nov-26 |
| Unknown* | 3 | $258.42 | OTC Trade |
20:44:44 - 11-Nov-26 |
| Unknown* | 0 | $258.59 | SI Trade |
20:24:36 - 11-Nov-26 |
| Unknown* | 0 | $258.03 | SI Trade |
19:22:58 - 11-Nov-26 |
| Unknown* | 0 | $257.99 | OTC Trade |
19:13:49 - 11-Nov-26 |
| Unknown* | 0 | $257.99 | OTC Trade |
19:13:49 - 11-Nov-26 |
| Unknown* | 0 | $257.99 | OTC Trade |
19:13:49 - 11-Nov-26 |
| Unknown* | 0 | $257.64 | OTC Trade |
19:09:21 - 11-Nov-26 |
| Unknown* | 0 | $257.64 | OTC Trade |
19:09:21 - 11-Nov-26 |
| Unknown* | 0 | $257.64 | OTC Trade |
19:09:21 - 11-Nov-26 |
| Unknown* | 0 | $258.05 | OTC Trade |
18:59:55 - 11-Nov-26 |
| Unknown* | 0 | $258.05 | OTC Trade |
18:59:55 - 11-Nov-26 |
| Unknown* | 0 | $258.05 | OTC Trade |
18:59:55 - 11-Nov-26 |
| Unknown* | 0 | $258.05 | OTC Trade |
18:59:55 - 11-Nov-26 |
| Unknown* | 0 | $258.05 | OTC Trade |
18:59:55 - 11-Nov-26 |
| Unknown* | 0 | $258.05 | OTC Trade |
18:59:55 - 11-Nov-26 |
| Unknown* | 0 | $257.65 | OTC Trade |
18:51:07 - 11-Nov-26 |
| Unknown* | 0 | $257.65 | OTC Trade |
18:51:07 - 11-Nov-26 |
| Unknown* | 0 | $257.65 | OTC Trade |
18:51:07 - 11-Nov-26 |
| Unknown* | 0 | $257.78 | OTC Trade |
18:38:58 - 11-Nov-26 |
| Unknown* | 0 | $257.78 | OTC Trade |
18:38:58 - 11-Nov-26 |
| Unknown* | 0 | $257.78 | OTC Trade |
18:38:58 - 11-Nov-26 |
| Unknown* | 0 | $258.03 | SI Trade |
17:52:03 - 11-Nov-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
17:51:34 - 11-Nov-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
17:51:34 - 11-Nov-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
17:51:34 - 11-Nov-26 |
| Unknown* | 0 | $257.87 | OTC Trade |
17:50:01 - 11-Nov-26 |
| Unknown* | 0 | $257.87 | OTC Trade |
17:50:01 - 11-Nov-26 |
| Unknown* | 0 | $257.87 | OTC Trade |
17:50:01 - 11-Nov-26 |
| Unknown* | 0 | $257.28 | OTC Trade |
17:44:30 - 11-Nov-26 |
| Unknown* | 0 | $257.28 | OTC Trade |
17:44:30 - 11-Nov-26 |
| Unknown* | 0 | $257.28 | OTC Trade |
17:44:30 - 11-Nov-26 |
| Unknown* | 0 | $257.27 | OTC Trade |
17:40:05 - 11-Nov-26 |
| Unknown* | 0 | $257.27 | OTC Trade |
17:40:05 - 11-Nov-26 |
| Unknown* | 0 | $257.27 | OTC Trade |
17:40:05 - 11-Nov-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
17:24:10 - 11-Nov-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
17:24:10 - 11-Nov-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
17:24:10 - 11-Nov-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
17:24:10 - 11-Nov-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
17:24:10 - 11-Nov-26 |
| Unknown* | 0 | $257.70 | OTC Trade |
17:24:10 - 11-Nov-26 |
| Unknown* | 0 | $257.77 | OTC Trade |
17:10:57 - 11-Nov-26 |
| Unknown* | 0 | $257.77 | OTC Trade |
17:10:57 - 11-Nov-26 |
| Unknown* | 0 | $257.77 | OTC Trade |
17:10:57 - 11-Nov-26 |
| Unknown* | 0 | $257.77 | OTC Trade |
17:10:57 - 11-Nov-26 |
| Unknown* | 0 | $257.77 | OTC Trade |
17:10:57 - 11-Nov-26 |
| Unknown* | 0 | $257.77 | OTC Trade |
17:10:57 - 11-Nov-26 |
| Unknown* | 0 | $257.77 | OTC Trade |
17:10:57 - 11-Nov-26 |
| Unknown* | 0 | $257.77 | OTC Trade |
17:10:57 - 11-Nov-26 |
| Unknown* | 0 | $257.77 | OTC Trade |
17:10:57 - 11-Nov-26 |
| Unknown* | 0 | $257.77 | OTC Trade |
17:10:57 - 11-Nov-26 |
| Unknown* | 0 | $257.77 | OTC Trade |
17:10:57 - 11-Nov-26 |
| Unknown* | 0 | $258.10 | OTC Trade |
17:09:05 - 11-Nov-26 |
| Unknown* | 0 | $258.10 | OTC Trade |
17:09:05 - 11-Nov-26 |
| Unknown* | 0 | $258.23 | OTC Trade |
17:05:26 - 11-Nov-26 |
| Unknown* | 0 | $257.95 | OTC Trade |
16:56:21 - 11-Nov-26 |
| Unknown* | 0 | $257.95 | OTC Trade |
16:56:21 - 11-Nov-26 |
| Unknown* | 0 | $257.95 | OTC Trade |
16:56:21 - 11-Nov-26 |
| Unknown* | 0 | $258.35 | OTC Trade |
16:49:54 - 11-Nov-26 |
| Unknown* | 0 | $258.35 | OTC Trade |
16:49:54 - 11-Nov-26 |
| Unknown* | 0 | $258.35 | OTC Trade |
16:49:54 - 11-Nov-26 |
| Unknown* | 0 | $257.83 | OTC Trade |
16:40:20 - 11-Nov-26 |
| Unknown* | 0 | $257.83 | OTC Trade |
16:40:20 - 11-Nov-26 |
| Unknown* | 0 | $257.83 | OTC Trade |
16:40:20 - 11-Nov-26 |
| Unknown* | 0 | $258.21 | OTC Trade |
16:35:24 - 11-Nov-26 |
| Unknown* | 0 | $258.21 | OTC Trade |
16:35:24 - 11-Nov-26 |
| Unknown* | 0 | $259.07 | OTC Trade |
16:06:30 - 11-Nov-26 |
| Unknown* | 0 | $259.07 | OTC Trade |
16:06:30 - 11-Nov-26 |
| Unknown* | 0 | $259.07 | OTC Trade |
16:06:30 - 11-Nov-26 |
| Unknown* | 0 | $258.42 | OTC Trade |
15:52:19 - 11-Nov-26 |
| Unknown* | 0 | $258.42 | OTC Trade |
15:52:19 - 11-Nov-26 |
| Unknown* | 0 | $258.42 | OTC Trade |
15:52:19 - 11-Nov-26 |
| Unknown* | 0 | $258.86 | SI Trade |
15:47:39 - 11-Nov-26 |
| Unknown* | 0 | $258.78 | OTC Trade |
15:47:25 - 11-Nov-26 |
| Unknown* | 0 | $258.88 | SI Trade |
15:44:41 - 11-Nov-26 |
| Unknown* | 0 | $258.66 | OTC Trade |
15:44:27 - 11-Nov-26 |
| Unknown* | 0 | $258.66 | OTC Trade |
15:44:27 - 11-Nov-26 |
| Unknown* | 0 | $258.66 | OTC Trade |
15:44:27 - 11-Nov-26 |
| Unknown* | 0 | $258.66 | OTC Trade |
15:44:27 - 11-Nov-26 |
| Unknown* | 0 | $258.66 | OTC Trade |
15:44:27 - 11-Nov-26 |
| Unknown* | 0 | $258.66 | OTC Trade |
15:44:27 - 11-Nov-26 |
| Unknown* | 0 | $258.68 | OTC Trade |
15:43:05 - 11-Nov-26 |
| Unknown* | 0 | $258.68 | OTC Trade |
15:43:05 - 11-Nov-26 |
| Unknown* | 0 | $258.68 | OTC Trade |
15:43:05 - 11-Nov-26 |
| Unknown* | 0 | $259.13 | OTC Trade |
15:41:24 - 11-Nov-26 |
| Unknown* | 0 | $259.13 | OTC Trade |
15:41:24 - 11-Nov-26 |
| Unknown* | 0 | $258.81 | OTC Trade |
15:40:41 - 11-Nov-26 |
| Unknown* | 0 | $258.81 | OTC Trade |
15:40:41 - 11-Nov-26 |
| Unknown* | 0 | $258.81 | OTC Trade |
15:40:17 - 11-Nov-26 |
| Unknown* | 0 | $258.81 | OTC Trade |
15:40:16 - 11-Nov-26 |
| Unknown* | 0 | $258.81 | OTC Trade |
15:40:16 - 11-Nov-26 |
| Unknown* | 0 | $258.89 | OTC Trade |
15:37:31 - 11-Nov-26 |
| Unknown* | 0 | $258.89 | OTC Trade |
15:37:31 - 11-Nov-26 |
| Unknown* | 0 | $258.89 | OTC Trade |
15:37:31 - 11-Nov-26 |
| Unknown* | 0 | $258.89 | OTC Trade |
15:37:31 - 11-Nov-26 |
| Unknown* | 0 | $259.66 | OTC Trade |
15:24:21 - 11-Nov-26 |
| Unknown* | 0 | $259.17 | OTC Trade |
15:15:25 - 11-Nov-26 |
| Unknown* | 0 | $259.17 | OTC Trade |
15:15:25 - 11-Nov-26 |
| Unknown* | 0 | $259.17 | OTC Trade |
15:15:24 - 11-Nov-26 |
| Unknown* | 3 | $260.48265 | Currency Conversion Negotiated Trade |
15:13:11 - 11-Nov-26 |
| Unknown* | 3 | $260.88939 | Currency Conversion Negotiated Trade |
15:13:05 - 11-Nov-26 |
| Unknown* | 0 | $259.06 | SI Trade |
15:03:40 - 11-Nov-26 |
| Unknown* | 0 | $259.78 | OTC Trade |
14:48:31 - 11-Nov-26 |
| Unknown* | 0 | $259.78 | OTC Trade |
14:48:31 - 11-Nov-26 |
| Unknown* | 0 | $259.78 | OTC Trade |
14:48:31 - 11-Nov-26 |
| Unknown* | 0 | $258.79 | OTC Trade |
14:39:42 - 11-Nov-26 |
| Unknown* | 0 | $258.00 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $258.00 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $254.97 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $258.00 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $258.25 | OTC Trade |
14:22:44 - 11-Nov-26 |
| Unknown* | 0 | $258.25 | OTC Trade |
14:22:44 - 11-Nov-26 |
| Unknown* | 0 | $258.25 | OTC Trade |
14:20:21 - 11-Nov-26 |
| Unknown* | 0 | $258.25 | OTC Trade |
14:20:21 - 11-Nov-26 |
| Unknown* | 0 | $258.25 | OTC Trade |
13:57:26 - 11-Nov-26 |
| Unknown* | 0 | $258.25 | OTC Trade |
13:57:26 - 11-Nov-26 |
| Unknown* | 0 | $258.25 | OTC Trade |
13:33:07 - 11-Nov-26 |
| Unknown* | 0 | $258.25 | OTC Trade |
13:33:07 - 11-Nov-26 |
| Unknown* | 0 | $258.25 | OTC Trade |
13:33:07 - 11-Nov-26 |
| Unknown* | 0 | $253.40 | OTC Trade |
13:32:49 - 11-Nov-26 |
| Unknown* | 0 | $253.40 | OTC Trade |
13:32:49 - 11-Nov-26 |
| Unknown* | 0 | $253.40 | OTC Trade |
13:32:49 - 11-Nov-26 |
| Unknown* | 2 | $258.44 | SI Trade |
13:31:04 - 11-Nov-26 |
| Unknown* | 0 | $253.40 | OTC Trade |
13:05:21 - 11-Nov-26 |
| Unknown* | 0 | $253.40 | OTC Trade |
13:05:21 - 11-Nov-26 |
| Unknown* | 0 | $253.40 | OTC Trade |
13:05:21 - 11-Nov-26 |
| Unknown* | 0 | $258.44 | OTC Trade |
12:54:21 - 11-Nov-26 |
| Unknown* | 0 | $258.44 | OTC Trade |
12:54:21 - 11-Nov-26 |
| Unknown* | 0 | $258.44 | OTC Trade |
12:48:29 - 11-Nov-26 |
| Unknown* | 0 | $258.44 | OTC Trade |
12:48:29 - 11-Nov-26 |
| Unknown* | 0 | $258.44 | OTC Trade |
12:48:29 - 11-Nov-26 |
| Unknown* | 0 | $258.44 | OTC Trade |
12:32:47 - 11-Nov-26 |
| Unknown* | 0 | $258.44 | OTC Trade |
12:32:47 - 11-Nov-26 |
| Unknown* | 0 | $258.44 | OTC Trade |
12:32:47 - 11-Nov-26 |
| Unknown* | 0 | $253.40 | OTC Trade |
12:28:17 - 11-Nov-26 |
| Unknown* | 0 | $253.40 | OTC Trade |
12:28:16 - 11-Nov-26 |
| Unknown* | 0 | $253.40 | OTC Trade |
12:28:16 - 11-Nov-26 |
| Unknown* | 0 | $253.40 | OTC Trade |
12:03:48 - 11-Nov-26 |
| Unknown* | 0 | $253.40 | OTC Trade |
12:03:48 - 11-Nov-26 |
| Unknown* | 0 | $253.40 | OTC Trade |
12:03:48 - 11-Nov-26 |
| Unknown* | 0 | $253.40 | OTC Trade |
11:51:16 - 11-Nov-26 |
| Unknown* | 0 | $253.40 | OTC Trade |
11:51:16 - 11-Nov-26 |
| Unknown* | 0 | $253.40 | OTC Trade |
11:51:16 - 11-Nov-26 |
| Unknown* | 0 | $253.40 | OTC Trade |
11:49:25 - 11-Nov-26 |
| Unknown* | 0 | $253.40 | OTC Trade |
11:49:25 - 11-Nov-26 |
| Unknown* | 0 | $253.40 | OTC Trade |
11:49:25 - 11-Nov-26 |
| Unknown* | 0 | $260.93 | OTC Trade |
11:37:20 - 11-Nov-26 |
| Unknown* | 0 | $260.93 | OTC Trade |
11:37:20 - 11-Nov-26 |
| Unknown* | 0 | $260.93 | OTC Trade |
11:37:20 - 11-Nov-26 |
| Unknown* | 0 | $253.3999 | OTC Trade |
10:48:21 - 11-Nov-26 |
| Unknown* | 0 | $253.3999 | OTC Trade |
10:48:21 - 11-Nov-26 |
| Unknown* | 0 | $253.3999 | OTC Trade |
10:48:21 - 11-Nov-26 |
| Unknown* | 0 | $260.93 | OTC Trade |
10:45:02 - 11-Nov-26 |
| Unknown* | 0 | $260.93 | OTC Trade |
10:45:02 - 11-Nov-26 |
| Unknown* | 0 | $260.93 | OTC Trade |
10:45:02 - 11-Nov-26 |
| Unknown* | 0 | $253.3999 | OTC Trade |
10:19:48 - 11-Nov-26 |
| Unknown* | 0 | $253.3999 | OTC Trade |
10:19:48 - 11-Nov-26 |
| Unknown* | 0 | $253.3999 | OTC Trade |
10:19:48 - 11-Nov-26 |
| Unknown* | 0 | $260.93 | OTC Trade |
10:19:11 - 11-Nov-26 |
| Unknown* | 0 | $260.93 | OTC Trade |
10:19:11 - 11-Nov-26 |
| Unknown* | 0 | $260.93 | OTC Trade |
10:19:11 - 11-Nov-26 |
| Unknown* | 0 | $260.93 | OTC Trade |
10:19:11 - 11-Nov-26 |
| Unknown* | 0 | $260.93 | OTC Trade |
10:19:11 - 11-Nov-26 |
| Unknown* | 0 | $260.93 | OTC Trade |
10:19:11 - 11-Nov-26 |
| Unknown* | 0 | $260.93 | OTC Trade |
10:19:11 - 11-Nov-26 |
| Unknown* | 0 | $260.93 | OTC Trade |
10:19:11 - 11-Nov-26 |
| Unknown* | 0 | $260.93 | OTC Trade |
10:19:11 - 11-Nov-26 |
| Unknown* | 0 | $260.93 | OTC Trade |
10:19:11 - 11-Nov-26 |
| Unknown* | 0 | $260.93 | OTC Trade |
10:19:11 - 11-Nov-26 |
| Unknown* | 0 | $260.93 | OTC Trade |
10:07:02 - 11-Nov-26 |
| Unknown* | 0 | $260.93 | OTC Trade |
10:07:02 - 11-Nov-26 |
| Unknown* | 0 | $260.93 | OTC Trade |
10:07:02 - 11-Nov-26 |
| Unknown* | 0 | $253.3999 | OTC Trade |
09:58:33 - 11-Nov-26 |
| Unknown* | 0 | $253.3999 | OTC Trade |
09:58:33 - 11-Nov-26 |
| Unknown* | 0 | $253.3999 | OTC Trade |
09:58:33 - 11-Nov-26 |
| Unknown* | 0 | $253.3999 | OTC Trade |
09:58:33 - 11-Nov-26 |
| Unknown* | 0 | $253.3999 | OTC Trade |
09:58:33 - 11-Nov-26 |
| Unknown* | 0 | $253.3999 | OTC Trade |
09:58:33 - 11-Nov-26 |
| Unknown* | 0 | $253.3999 | OTC Trade |
09:58:33 - 11-Nov-26 |
| Unknown* | 0 | $253.3999 | OTC Trade |
09:58:33 - 11-Nov-26 |
| Unknown* | 0 | $253.3999 | OTC Trade |
09:58:33 - 11-Nov-26 |
| Unknown* | 0 | $253.3999 | OTC Trade |
09:58:33 - 11-Nov-26 |
| Unknown* | 0 | $253.3999 | OTC Trade |
09:58:33 - 11-Nov-26 |
| Unknown* | 0 | $253.3999 | OTC Trade |
09:58:33 - 11-Nov-26 |
| Unknown* | 66 | $256.84 | SI Trade |
09:26:22 - 11-Nov-26 |
| Unknown* | -66 | $0.00 | SI Trade Correction |
09:26:22 - 11-Nov-26 |
| Unknown* | 66 | $0.00 | SI Trade |
09:26:22 - 11-Nov-26 |
| Unknown* | 0 | $261.85 | SI Trade |
01:00:07 - 11-Nov-26 |