| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $192.32 | OTC Trade |
19:01:42 - 21-May-26 |
| Unknown* | 0 | $192.32 | OTC Trade |
19:01:42 - 21-May-26 |
| Unknown* | 0 | $192.32 | OTC Trade |
19:01:42 - 21-May-26 |
| Unknown* | 0 | $192.32 | OTC Trade |
19:01:42 - 21-May-26 |
| Unknown* | 0 | $192.32 | OTC Trade |
19:01:42 - 21-May-26 |
| Unknown* | 0 | $192.32 | OTC Trade |
19:01:42 - 21-May-26 |
| Unknown* | 10 | $192.075 | OTC Trade |
18:56:21 - 21-May-26 |
| Unknown* | 0 | $192.60 | SI Trade |
17:08:31 - 21-May-26 |
| Unknown* | 0 | $192.66 | OTC Trade |
17:02:50 - 21-May-26 |
| Unknown* | 0 | $192.66 | OTC Trade |
17:02:50 - 21-May-26 |
| Unknown* | 0 | $192.66 | OTC Trade |
17:02:50 - 21-May-26 |
| Unknown* | 0 | $192.66 | OTC Trade |
17:02:50 - 21-May-26 |
| Unknown* | 282 | $0.00 | OTC Trade |
16:43:26 - 21-May-26 |
| Unknown* | 3 | $192.8507 | Currency Conversion Negotiated Trade |
16:22:21 - 21-May-26 |
| Unknown* | 8 | $192.475 | OTC Trade |
16:16:13 - 21-May-26 |
| Unknown* | 10 | $192.55 | OTC Trade |
16:12:09 - 21-May-26 |
| Unknown* | 0 | $192.32 | OTC Trade |
15:56:16 - 21-May-26 |
| Unknown* | 0 | $192.62 | OTC Trade |
15:40:34 - 21-May-26 |
| Unknown* | 0 | $192.25 | OTC Trade |
15:24:36 - 21-May-26 |
| Unknown* | 1 | $191.91812 | Currency Conversion Negotiated Trade |
15:23:26 - 21-May-26 |
| Unknown* | 1 | $193.37334 | Currency Conversion Negotiated Trade |
15:23:26 - 21-May-26 |
| Unknown* | 0 | $191.65 | SI Trade |
15:16:59 - 21-May-26 |
| Unknown* | 0 | $191.67 | OTC Trade |
14:51:04 - 21-May-26 |
| Unknown* | 0 | $189.98 | SI Trade |
14:45:55 - 21-May-26 |
| Unknown* | 0 | $192.50 | SI Trade |
13:50:35 - 21-May-26 |
| Unknown* | 0 | $193.88 | SI Trade |
20:46:04 - 20-May-26 |
| Unknown* | 0 | $193.59 | SI Trade |
20:16:48 - 20-May-26 |
| Unknown* | 1 | $193.04 | SI Trade |
19:18:32 - 20-May-26 |
| Unknown* | 0 | $192.39 | SI Trade |
18:16:05 - 20-May-26 |
| Unknown* | 0 | $193.00 | SI Trade |
15:50:33 - 20-May-26 |
| Unknown* | 0 | $193.34 | OTC Trade |
15:48:10 - 20-May-26 |
| Unknown* | 1 | $191.84717 | Currency Conversion Negotiated Trade |
15:24:36 - 20-May-26 |
| Unknown* | 2 | $193.43718 | Currency Conversion Negotiated Trade |
15:24:36 - 20-May-26 |
| Unknown* | 0 | $192.41 | SI Trade |
15:14:08 - 20-May-26 |
| Unknown* | 1 | $193.25 | OTC Trade |
14:58:21 - 20-May-26 |
| Unknown* | 210 | $193.737 | Currency Conversion Negotiated Trade |
14:49:52 - 20-May-26 |
| Unknown* | 0 | $194.45 | SI Trade |
14:46:00 - 20-May-26 |
| Unknown* | 0 | $192.42 | SI Trade |
14:33:07 - 20-May-26 |
| Unknown* | 0 | $192.42 | SI Trade |
14:32:13 - 20-May-26 |
| Unknown* | 0 | $192.00 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 0 | $192.00 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 0 | $192.00 | OTC Trade |
14:30:25 - 20-May-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $190.15 | SI Trade |
18:29:39 - 19-May-26 |
| Unknown* | 0 | $189.12 | SI Trade |
17:37:46 - 19-May-26 |
| Unknown* | 0 | $189.54 | SI Trade |
17:28:08 - 19-May-26 |
| Unknown* | 25 | $189.01 | OTC Trade |
17:02:52 - 19-May-26 |
| Unknown* | 6 | $190.36 | OTC Trade |
16:14:42 - 19-May-26 |
| Unknown* | 0 | $190.20 | SI Trade |
16:04:50 - 19-May-26 |
| Unknown* | 10 | $189.9659 | OTC Trade |
15:53:23 - 19-May-26 |
| Unknown* | 0 | $189.21 | SI Trade |
15:38:15 - 19-May-26 |
| Unknown* | 1 | $190.26255 | Currency Conversion Negotiated Trade |
15:23:57 - 19-May-26 |
| Unknown* | 3 | $191.38142 | Currency Conversion Negotiated Trade |
15:23:56 - 19-May-26 |
| Unknown* | 100 | $190.865 | OTC Trade |
15:21:55 - 19-May-26 |
| Unknown* | 0 | $191.37 | SI Trade |
15:19:13 - 19-May-26 |
| Unknown* | 0 | $191.37 | SI Trade |
15:18:33 - 19-May-26 |
| Unknown* | 0 | $188.69 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $188.69 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $189.90 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $189.90 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $189.59 | SI Trade |
20:55:55 - 18-May-26 |
| Unknown* | 1 | $190.00 | SI Trade |
19:21:37 - 18-May-26 |
| Unknown* | 2 | $190.00 | SI Trade |
19:21:34 - 18-May-26 |
| Unknown* | 2 | $190.00 | SI Trade |
19:21:32 - 18-May-26 |
| Unknown* | 2 | $190.00 | SI Trade |
19:21:31 - 18-May-26 |
| Unknown* | 0 | $190.16 | SI Trade |
18:38:02 - 18-May-26 |
| Unknown* | 0 | $189.53 | SI Trade |
16:11:24 - 18-May-26 |
| Unknown* | 0 | $189.75 | SI Trade |
16:03:26 - 18-May-26 |
| Unknown* | 1 | $187.14269 | Currency Conversion Negotiated Trade |
15:24:08 - 18-May-26 |
| Unknown* | 1 | $188.48728 | Currency Conversion Negotiated Trade |
15:24:08 - 18-May-26 |
| Unknown* | 25 | $188.98 | OTC Trade |
15:21:35 - 18-May-26 |
| Unknown* | 0 | $189.86 | OTC Trade |
14:49:27 - 18-May-26 |
| Unknown* | 273 | $189.505 | SI Trade |
14:48:04 - 18-May-26 |
| Unknown* | 0 | $189.86 | SI Trade |
14:45:46 - 18-May-26 |
| Unknown* | 0 | $190.05 | SI Trade |
14:33:53 - 18-May-26 |
| Unknown* | 0 | $188.11 | SI Trade |
14:31:08 - 18-May-26 |
| Unknown* | 34 | $187.28 | OTC Trade |
14:31:07 - 18-May-26 |
| Unknown* | 5 | $187.18 | OTC Trade |
14:30:48 - 18-May-26 |
| Unknown* | 0 | $188.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $186.39 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $188.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $188.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $186.39 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $187.40817 | SI Trade Currency Conversion |
07:01:42 - 18-May-26 |
| Unknown* | 0 | $186.8504 | SI Trade Currency Conversion |
09:16:07 - 16-May-26 |
| Unknown* | 0 | $186.8504 | SI Trade Currency Conversion |
09:16:06 - 16-May-26 |
| Unknown* | 1 | $186.8504 | SI Trade Currency Conversion |
09:16:06 - 16-May-26 |
| Unknown* | 1 | $186.8504 | SI Trade Currency Conversion |
09:16:05 - 16-May-26 |
| Unknown* | 1 | $186.19 | SI Trade |
09:08:10 - 16-May-26 |
| Unknown* | 1 | $186.19 | SI Trade |
09:08:09 - 16-May-26 |
| Unknown* | 0 | $186.19 | SI Trade |
09:08:09 - 16-May-26 |
| Unknown* | 0 | $186.19 | SI Trade |
09:08:08 - 16-May-26 |
| Unknown* | 0 | $187.20 | SI Trade |
20:42:24 - 15-May-26 |
| Unknown* | 0 | $187.63 | SI Trade |
17:17:00 - 15-May-26 |
| Unknown* | 0 | $189.00 | SI Trade |
16:04:53 - 15-May-26 |
| Unknown* | 0 | $187.89 | SI Trade |
15:57:28 - 15-May-26 |
| Unknown* | 110 | $187.805 | SI Trade |
15:37:35 - 15-May-26 |
| Unknown* | 1 | $188.09165 | Currency Conversion Negotiated Trade |
15:35:08 - 15-May-26 |
| Unknown* | 1 | $187.83428 | Currency Conversion Negotiated Trade |
15:22:24 - 15-May-26 |
| Unknown* | 2 | $189.18264 | Currency Conversion Negotiated Trade |
15:22:24 - 15-May-26 |
| Unknown* | 0 | $188.16 | SI Trade |
14:59:20 - 15-May-26 |
| Unknown* | 0 | $187.54 | OTC Trade |
14:57:43 - 15-May-26 |
| Unknown* | 0 | $186.90 | OTC Trade |
14:57:34 - 15-May-26 |
| Unknown* | 0 | $189.88 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $189.88 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $188.74 | SI Trade |
14:29:21 - 15-May-26 |
| Unknown* | 1 | $188.74 | SI Trade |
14:29:09 - 15-May-26 |
| Unknown* | 1 | $187.93 | SI Trade |
14:21:03 - 15-May-26 |
| Unknown* | 1 | $187.93 | OTC Trade |
14:02:22 - 15-May-26 |
| Unknown* | 1 | $187.93 | SI Trade |
14:02:22 - 15-May-26 |
| Unknown* | 1 | $187.94 | OTC Trade |
13:58:24 - 15-May-26 |
| Unknown* | 1 | $187.94 | SI Trade |
13:58:24 - 15-May-26 |
| Unknown* | 1 | $187.94 | OTC Trade |
12:55:16 - 15-May-26 |
| Unknown* | 1 | $187.94 | SI Trade |
12:55:16 - 15-May-26 |
| Unknown* | 1 | $188.95 | SI Trade |
12:31:16 - 15-May-26 |
| Unknown* | 1 | $187.44 | SI Trade |
12:31:13 - 15-May-26 |
| Unknown* | 1 | $187.80 | OTC Trade |
12:05:28 - 15-May-26 |
| Unknown* | 0 | $187.80 | SI Trade |
12:05:28 - 15-May-26 |
| Unknown* | 2 | $180.25 | OTC Trade |
06:56:25 - 15-May-26 |
| Unknown* | 8 | $182.19 | OTC Trade |
06:55:51 - 15-May-26 |
| Unknown* | 0 | $187.92 | OTC Trade |
19:34:11 - 14-May-26 |
| Unknown* | 0 | $186.86 | SI Trade |
17:34:19 - 14-May-26 |
| Unknown* | 0 | $188.69 | SI Trade |
17:12:34 - 14-May-26 |
| Unknown* | 1 | $188.51 | SI Trade |
16:07:03 - 14-May-26 |
| Unknown* | 548 | $188.295 | SI Trade |
15:37:54 - 14-May-26 |
| Unknown* | 0 | $187.64 | SI Trade |
15:37:27 - 14-May-26 |
| Unknown* | 1 | $189.14859 | Currency Conversion Negotiated Trade |
15:16:07 - 14-May-26 |
| Unknown* | 1 | $190.51817 | Currency Conversion Negotiated Trade |
15:16:06 - 14-May-26 |
| Unknown* | 0 | $189.84 | OTC Trade |
15:05:17 - 14-May-26 |
| Unknown* | 0 | $190.29 | OTC Trade |
15:00:30 - 14-May-26 |
| Unknown* | 0 | $190.29 | OTC Trade |
15:00:29 - 14-May-26 |
| Unknown* | 0 | $190.29 | OTC Trade |
15:00:29 - 14-May-26 |
| Unknown* | 0 | $190.29 | OTC Trade |
15:00:29 - 14-May-26 |
| Unknown* | 0 | $190.29 | OTC Trade |
15:00:29 - 14-May-26 |
| Unknown* | 3 | $191.18647 | Currency Conversion Negotiated Trade |
14:45:15 - 14-May-26 |
| Unknown* | 1 | $190.7276 | Currency Conversion Negotiated Trade |
14:45:15 - 14-May-26 |
| Unknown* | 0 | $193.30 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $193.30 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $190.85 | SI Trade |
13:53:20 - 14-May-26 |
| Unknown* | 0 | $190.07331 | SI Trade Currency Conversion |
11:53:57 - 14-May-26 |
| Unknown* | 0 | $189.71 | SI Trade |
20:16:51 - 13-May-26 |
| Unknown* | 0 | $189.83 | SI Trade |
19:39:00 - 13-May-26 |
| Unknown* | 0 | $190.12 | SI Trade |
18:34:06 - 13-May-26 |
| Unknown* | 3 | $190.37 | OTC Trade |
18:33:55 - 13-May-26 |
| Unknown* | 0 | $189.09 | SI Trade |
17:15:18 - 13-May-26 |
| Unknown* | 35 | $188.0911 | OTC Trade |
16:14:49 - 13-May-26 |
| Unknown* | 26 | $187.80 | OTC Trade |
16:09:53 - 13-May-26 |
| Unknown* | 0 | $188.07 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 13 | $188.621 | OTC Trade |
15:21:52 - 13-May-26 |
| Unknown* | 26 | $188.621 | OTC Trade |
15:21:51 - 13-May-26 |
| Unknown* | 1 | $188.09602 | Currency Conversion Negotiated Trade |
15:20:14 - 13-May-26 |
| Unknown* | 1 | $189.31962 | Currency Conversion Negotiated Trade |
15:20:14 - 13-May-26 |
| Unknown* | 0 | $188.97 | OTC Trade |
14:44:09 - 13-May-26 |
| Unknown* | 0 | $188.12 | OTC Trade |
14:37:39 - 13-May-26 |
| Unknown* | 8 | $188.66 | OTC Trade |
14:32:15 - 13-May-26 |
| Unknown* | 0 | $187.15 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $187.15 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $188.79 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $187.15 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $187.15 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $191.17178 | SI Trade Currency Conversion |
07:09:12 - 13-May-26 |
| Unknown* | 521 | $191.355 | OTC Trade |
19:49:35 - 12-May-26 |
| Unknown* | 100 | $191.129 | OTC Trade |
19:49:35 - 12-May-26 |
| Unknown* | 3 | $192.125 | OTC Trade |
18:01:55 - 12-May-26 |
| Unknown* | 0 | $192.00 | SI Trade |
17:46:03 - 12-May-26 |
| Unknown* | 15 | $190.18 | SI Trade |
16:23:36 - 12-May-26 |
| Unknown* | -15 | $0.00 | SI Trade Correction |
16:23:36 - 12-May-26 |
| Unknown* | 15 | $0.00 | SI Trade |
16:23:36 - 12-May-26 |
| Unknown* | 0 | $191.23 | OTC Trade |
16:03:05 - 12-May-26 |
| Unknown* | 0 | $191.23 | OTC Trade |
16:03:05 - 12-May-26 |
| Unknown* | 0 | $191.23 | OTC Trade |
16:03:05 - 12-May-26 |
| Unknown* | 0 | $191.23 | OTC Trade |
16:03:05 - 12-May-26 |
| Unknown* | 0 | $191.23 | OTC Trade |
16:03:05 - 12-May-26 |
| Unknown* | 0 | $191.11 | SI Trade |
15:34:25 - 12-May-26 |
| Unknown* | 1 | $190.1693 | OTC Trade |
15:25:34 - 12-May-26 |
| Unknown* | 1 | $190.75794 | Currency Conversion Negotiated Trade |
15:16:43 - 12-May-26 |
| Unknown* | 1 | $192.1417 | Currency Conversion Negotiated Trade |
15:16:42 - 12-May-26 |
| Unknown* | 0 | $190.17 | OTC Trade |
14:48:15 - 12-May-26 |
| Unknown* | 0 | $190.17 | OTC Trade |
14:48:15 - 12-May-26 |
| Unknown* | 34 | $189.75 | OTC Trade |
14:44:14 - 12-May-26 |
| Unknown* | 1 | $189.75 | OTC Trade |
14:44:14 - 12-May-26 |
| Unknown* | 0 | $192.90 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $189.80 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $192.90 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $189.80 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $192.90 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $192.90 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $189.80 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 43 | $0.00 | SI Trade |
12:23:59 - 12-May-26 |
| Unknown* | 43 | $191.21 | SI Trade |
12:23:59 - 12-May-26 |
| Unknown* | -43 | $0.00 | SI Trade Correction |
12:23:59 - 12-May-26 |
| Unknown* | 0 | $188.51 | OTC Trade |
09:46:48 - 12-May-26 |
| Unknown* | 1 | $189.0651 | OTC Trade |
20:19:29 - 11-May-26 |
| Unknown* | 0 | $188.99 | SI Trade |
19:39:22 - 11-May-26 |
| Unknown* | 0 | $188.50 | OTC Trade |
18:33:55 - 11-May-26 |
| Unknown* | 1 | $187.36933 | Currency Conversion Negotiated Trade |
18:10:36 - 11-May-26 |
| Unknown* | 0 | $188.06 | SI Trade |
17:35:11 - 11-May-26 |
| Unknown* | 20 | $189.81 | SI Trade |
16:49:46 - 11-May-26 |
| Unknown* | 20 | $0.00 | SI Trade |
16:49:46 - 11-May-26 |