| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 197.45799 | 197.45799 | 197.45799 | 197.45799 | 104 |
| 23rd Apr 2026 (Thu) | 198.50 | 198.50 | 198.50 | 198.50 | 604 |
| 22nd Apr 2026 (Wed) | 200.64 | 200.64 | 200.64 | 200.64 | 464 |
| 21st Apr 2026 (Tue) | 203.71 | 203.71 | 203.71 | 203.71 | 3,545 |
| 20th Apr 2026 (Mon) | 192.80 | 192.80 | 192.80 | 192.80 | 3 |
| 17th Apr 2026 (Fri) | 196.08 | 196.08 | 196.08 | 196.08 | 8 |
| 16th Apr 2026 (Thu) | 193.94 | 193.94 | 193.94 | 193.94 | 338 |
| 15th Apr 2026 (Wed) | 192.74 | 192.74 | 192.74 | 192.74 | 24 |
| 14th Apr 2026 (Tue) | 193.57 | 193.57 | 193.57 | 193.57 | 454 |
| 13th Apr 2026 (Mon) | 190.90 | 190.90 | 190.90 | 190.90 | 4 |
| 10th Apr 2026 (Fri) | 191.78 | 191.78 | 191.78 | 191.78 | 546 |
| 9th Apr 2026 (Thu) | 198.51 | 198.51 | 198.51 | 198.51 | 7 |
| 8th Apr 2026 (Wed) | 198.00 | 198.00 | 198.00 | 198.00 | 58 |
| 7th Apr 2026 (Tue) | 198.53 | 198.53 | 198.53 | 198.53 | 455 |
| 6th Apr 2026 (Mon) | 197.71 | 197.71 | 197.71 | 197.71 | 0 |
| 3rd Apr 2026 (Fri) | 197.71 | 197.71 | 197.71 | 197.71 | 0 |
| 2nd Apr 2026 (Thu) | 197.71 | 197.71 | 197.71 | 197.71 | 52 |
| 1st Apr 2026 (Wed) | 199.50 | 199.50 | 199.50 | 199.50 | 8 |
| 31st Mar 2026 (Tue) | 194.77 | 194.77 | 194.77 | 194.77 | 29 |
| 30th Mar 2026 (Mon) | 197.16 | 197.16 | 197.16 | 197.16 | 6 |
| 27th Mar 2026 (Fri) | 196.39631 | 196.39631 | 196.39631 | 196.39631 | 1,848 |
| 26th Mar 2026 (Thu) | 197.26 | 197.26 | 197.26 | 197.26 | 2,994 |
| 25th Mar 2026 (Wed) | 195.36846 | 195.36846 | 195.36846 | 195.36846 | 103 |
| 24th Mar 2026 (Tue) | 197.17739 | 197.17739 | 197.17739 | 197.17739 | 3 |
| 23rd Mar 2026 (Mon) | 198.06 | 198.06 | 198.06 | 198.06 | 7,998 |
| 20th Mar 2026 (Fri) | 196.03 | 196.03 | 196.03 | 196.03 | 140 |
| 19th Mar 2026 (Thu) | 194.65 | 194.65 | 194.65 | 194.65 | 10 |
| 18th Mar 2026 (Wed) | 195.83 | 195.83 | 195.83 | 195.83 | 2 |
| 17th Mar 2026 (Tue) | 199.63807 | 199.63807 | 199.63807 | 199.63807 | 497 |
| 16th Mar 2026 (Mon) | 199.99 | 199.99 | 199.99 | 199.99 | 4,081 |
| 13th Mar 2026 (Fri) | 200.86 | 200.86 | 200.86 | 200.86 | 204 |
| 12th Mar 2026 (Thu) | 200.20024 | 200.20024 | 200.20024 | 200.20024 | 340 |
| 11th Mar 2026 (Wed) | 200.21 | 200.21 | 200.21 | 200.21 | 103 |
| 10th Mar 2026 (Tue) | 203.03 | 203.03 | 203.03 | 203.03 | 1,088 |
| 9th Mar 2026 (Mon) | 200.83 | 200.83 | 200.83 | 200.83 | 4,406 |
| 6th Mar 2026 (Fri) | 201.13 | 201.13 | 201.13 | 201.13 | 240 |
| 5th Mar 2026 (Thu) | 205.21 | 205.21 | 205.21 | 205.21 | 2 |
| 4th Mar 2026 (Wed) | 208.41 | 208.41 | 208.41 | 208.41 | 873 |
| 3rd Mar 2026 (Tue) | 207.15679 | 207.15679 | 207.15679 | 207.15679 | 293 |
| 2nd Mar 2026 (Mon) | 211.36 | 211.36 | 211.36 | 211.36 | 2 |
| 27th Feb 2026 (Fri) | 213.26 | 213.26 | 213.26 | 213.26 | 336 |