| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 236.93 | 236.93 | 236.93 | 236.93 | 5 |
| 29th Sep 2026 (Tue) | 234.13 | 234.13 | 234.13 | 234.13 | 255 |
| 28th Sep 2026 (Mon) | 236.62 | 236.62 | 236.62 | 236.62 | 45 |
| 25th Sep 2026 (Fri) | 237.41 | 237.41 | 237.41 | 237.41 | 325 |
| 24th Sep 2026 (Thu) | 236.31 | 236.31 | 236.31 | 236.31 | 386 |
| 23rd Sep 2026 (Wed) | 233.98 | 233.98 | 233.98 | 233.98 | 125 |
| 22nd Sep 2026 (Tue) | 235.13 | 235.13 | 235.13 | 235.13 | 429 |
| 21st Sep 2026 (Mon) | 245.38 | 245.38 | 245.38 | 245.38 | 129 |
| 18th Sep 2026 (Fri) | 246.40 | 246.40 | 246.40 | 246.40 | 286 |
| 17th Sep 2026 (Thu) | 248.05 | 248.05 | 248.05 | 248.05 | 79 |
| 16th Sep 2026 (Wed) | 246.66 | 246.66 | 246.66 | 246.66 | 282 |
| 15th Sep 2026 (Tue) | 247.24 | 247.24 | 247.24 | 247.24 | 562 |
| 14th Sep 2026 (Mon) | 235.10 | 235.10 | 235.10 | 235.10 | 31 |
| 11th Sep 2026 (Fri) | 231.20 | 231.20 | 231.20 | 231.20 | 556 |
| 10th Sep 2026 (Thu) | 231.36 | 231.36 | 231.36 | 231.36 | 275 |
| 9th Sep 2026 (Wed) | 233.65 | 233.65 | 233.65 | 233.65 | 63 |
| 8th Sep 2026 (Tue) | 236.98 | 236.98 | 236.98 | 236.98 | 819 |
| 7th Sep 2026 (Mon) | 238.22694 | 238.22694 | 238.22694 | 238.22694 | 0 |
| 4th Sep 2026 (Fri) | 238.23 | 238.23 | 238.23 | 238.23 | 620 |
| 3rd Sep 2026 (Thu) | 236.70498 | 236.70498 | 236.70498 | 236.70498 | 15 |
| 2nd Sep 2026 (Wed) | 240.65081 | 240.65081 | 240.65081 | 240.65081 | 256 |
| 1st Sep 2026 (Tue) | 237.79 | 237.79 | 237.79 | 237.79 | 127 |
| 31st Aug 2026 (Mon) | 244.49938 | 244.49938 | 244.49938 | 244.49938 | 0 |
| 28th Aug 2026 (Fri) | 244.49938 | 244.49938 | 244.49938 | 244.49938 | 71 |
| 27th Aug 2026 (Thu) | 246.72 | 246.72 | 246.72 | 246.72 | 350 |
| 26th Aug 2026 (Wed) | 245.35343 | 245.35343 | 245.35343 | 245.35343 | 10 |
| 25th Aug 2026 (Tue) | 243.72 | 243.72 | 243.72 | 243.72 | 28 |
| 24th Aug 2026 (Mon) | 243.79 | 243.79 | 243.79 | 243.79 | 57 |
| 21st Aug 2026 (Fri) | 244.51 | 244.51 | 244.51 | 244.51 | 11 |
| 20th Aug 2026 (Thu) | 242.91 | 242.91 | 242.91 | 242.91 | 39 |
| 19th Aug 2026 (Wed) | 238.4552 | 238.4552 | 238.4552 | 238.4552 | 425 |
| 18th Aug 2026 (Tue) | 237.15 | 237.15 | 237.15 | 237.15 | 27 |
| 17th Aug 2026 (Mon) | 236.11 | 236.11 | 236.11 | 236.11 | 9 |
| 14th Aug 2026 (Fri) | 235.60 | 235.60 | 235.60 | 235.60 | 26 |
| 13th Aug 2026 (Thu) | 236.26 | 236.26 | 236.26 | 236.26 | 24 |
| 12th Aug 2026 (Wed) | 237.45 | 237.45 | 237.45 | 237.45 | 134 |
| 11th Aug 2026 (Tue) | 239.30 | 239.30 | 239.30 | 239.30 | 23 |
| 10th Aug 2026 (Mon) | 236.86 | 236.86 | 236.86 | 236.86 | 479 |
| 7th Aug 2026 (Fri) | 238.16 | 238.16 | 238.16 | 238.16 | 29 |
| 6th Aug 2026 (Thu) | 237.8842 | 237.8842 | 237.8842 | 237.8842 | 131 |
| 5th Aug 2026 (Wed) | 236.41 | 236.41 | 236.41 | 236.41 | 140 |
| 4th Aug 2026 (Tue) | 233.31 | 233.31 | 233.31 | 233.31 | 22 |
| 3rd Aug 2026 (Mon) | 233.38 | 233.38 | 233.38 | 233.38 | 5 |