| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 258.86 | 258.86 | 258.86 | 258.86 | 0 |
| 11th Nov 2026 (Wed) | 258.86 | 258.86 | 258.86 | 258.86 | 82 |
| 10th Nov 2026 (Tue) | 258.87 | 258.87 | 258.87 | 258.87 | 256 |
| 9th Nov 2026 (Mon) | 256.54457 | 256.54457 | 256.54457 | 256.54457 | 99 |
| 6th Nov 2026 (Fri) | 254.94 | 254.94 | 254.94 | 254.94 | 296 |
| 5th Nov 2026 (Thu) | 251.94 | 251.94 | 251.94 | 251.94 | 450 |
| 4th Nov 2026 (Wed) | 255.16 | 255.16 | 255.16 | 255.16 | 364 |
| 3rd Nov 2026 (Tue) | 250.79 | 250.79 | 250.79 | 250.79 | 276 |
| 2nd Nov 2026 (Mon) | 249.49 | 249.49 | 249.49 | 249.49 | 1,829 |
| 30th Oct 2026 (Fri) | 251.85539 | 251.85539 | 251.85539 | 251.85539 | 1,156 |
| 29th Oct 2026 (Thu) | 251.21 | 251.21 | 251.21 | 251.21 | 1,336 |
| 28th Oct 2026 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 418 |
| 27th Oct 2026 (Tue) | 241.7188 | 241.7188 | 241.7188 | 241.7188 | 2,702 |
| 26th Oct 2026 (Mon) | 241.66 | 241.66 | 241.66 | 241.66 | 537 |
| 23rd Oct 2026 (Fri) | 241.82 | 241.82 | 241.82 | 241.82 | 38 |
| 22nd Oct 2026 (Thu) | 233.67 | 233.67 | 233.67 | 233.67 | 384 |
| 21st Oct 2026 (Wed) | 238.60 | 238.60 | 238.60 | 238.60 | 1,592 |
| 20th Oct 2026 (Tue) | 235.75 | 235.75 | 235.75 | 235.75 | 1,490 |
| 19th Oct 2026 (Mon) | 235.17 | 235.17 | 235.17 | 235.17 | 1,335 |
| 16th Oct 2026 (Fri) | 234.31 | 234.31 | 234.31 | 234.31 | 13 |
| 15th Oct 2026 (Thu) | 236.77 | 236.77 | 236.77 | 236.77 | 67 |
| 14th Oct 2026 (Wed) | 234.51 | 234.51 | 234.51 | 234.51 | 64 |
| 13th Oct 2026 (Tue) | 233.28 | 233.28 | 233.28 | 233.28 | 25 |
| 12th Oct 2026 (Mon) | 232.69 | 232.69 | 232.69 | 232.69 | 6 |
| 9th Oct 2026 (Fri) | 231.06 | 231.06 | 231.06 | 231.06 | 64 |
| 8th Oct 2026 (Thu) | 229.20 | 229.20 | 229.20 | 229.20 | 98 |
| 7th Oct 2026 (Wed) | 228.64 | 228.64 | 228.64 | 228.64 | 57 |
| 6th Oct 2026 (Tue) | 227.78 | 227.78 | 227.78 | 227.78 | 225 |
| 5th Oct 2026 (Mon) | 231.97 | 231.97 | 231.97 | 231.97 | 73 |
| 2nd Oct 2026 (Fri) | 228.66641 | 228.66641 | 228.66641 | 228.66641 | 70 |
| 1st Oct 2026 (Thu) | 231.18 | 231.18 | 231.18 | 231.18 | 166 |
| 30th Sep 2026 (Wed) | 236.93 | 236.93 | 236.93 | 236.93 | 5 |
| 29th Sep 2026 (Tue) | 234.13 | 234.13 | 234.13 | 234.13 | 255 |
| 28th Sep 2026 (Mon) | 236.62 | 236.62 | 236.62 | 236.62 | 45 |
| 25th Sep 2026 (Fri) | 237.41 | 237.41 | 237.41 | 237.41 | 325 |
| 24th Sep 2026 (Thu) | 236.31 | 236.31 | 236.31 | 236.31 | 386 |
| 23rd Sep 2026 (Wed) | 233.98 | 233.98 | 233.98 | 233.98 | 125 |
| 22nd Sep 2026 (Tue) | 235.13 | 235.13 | 235.13 | 235.13 | 429 |
| 21st Sep 2026 (Mon) | 245.38 | 245.38 | 245.38 | 245.38 | 129 |
| 18th Sep 2026 (Fri) | 246.40 | 246.40 | 246.40 | 246.40 | 286 |
| 17th Sep 2026 (Thu) | 248.05 | 248.05 | 248.05 | 248.05 | 79 |
| 16th Sep 2026 (Wed) | 246.66 | 246.66 | 246.66 | 246.66 | 282 |
| 15th Sep 2026 (Tue) | 247.24 | 247.24 | 247.24 | 247.24 | 562 |
| 14th Sep 2026 (Mon) | 235.10 | 235.10 | 235.10 | 235.10 | 31 |