| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 215.28 | 215.28 | 215.28 | 215.28 | 58 |
| 6th Jul 2026 (Mon) | 213.50 | 213.50 | 213.50 | 213.50 | 11,640 |
| 3rd Jul 2026 (Fri) | 216.60152 | 216.60152 | 216.60152 | 216.60152 | 0 |
| 2nd Jul 2026 (Thu) | 215.28 | 215.28 | 215.28 | 215.28 | 915 |
| 1st Jul 2026 (Wed) | 215.95 | 215.95 | 215.95 | 215.95 | 1,020 |
| 30th Jun 2026 (Tue) | 213.58334 | 213.58334 | 213.58334 | 213.58334 | 27 |
| 29th Jun 2026 (Mon) | 210.38 | 210.38 | 210.38 | 210.38 | 203 |
| 26th Jun 2026 (Fri) | 207.96 | 207.96 | 207.96 | 207.96 | 57 |
| 25th Jun 2026 (Thu) | 204.52 | 204.52 | 204.52 | 204.52 | 1 |
| 24th Jun 2026 (Wed) | 204.20928 | 204.20928 | 204.20928 | 204.20928 | 23 |
| 23rd Jun 2026 (Tue) | 196.87 | 196.87 | 196.87 | 196.87 | 659 |
| 22nd Jun 2026 (Mon) | 195.53534 | 195.53534 | 195.53534 | 195.53534 | 107 |
| 19th Jun 2026 (Fri) | 193.84 | 193.84 | 193.84 | 193.84 | 0 |
| 18th Jun 2026 (Thu) | 193.95 | 193.95 | 193.95 | 193.95 | 361 |
| 17th Jun 2026 (Wed) | 197.89 | 197.89 | 197.89 | 197.89 | 35 |
| 16th Jun 2026 (Tue) | 203.99 | 203.99 | 203.99 | 203.99 | 424 |
| 15th Jun 2026 (Mon) | 202.91 | 202.91 | 202.91 | 202.91 | 183 |
| 12th Jun 2026 (Fri) | 203.47 | 203.47 | 203.47 | 203.47 | 6 |
| 11th Jun 2026 (Thu) | 204.52 | 204.52 | 204.52 | 204.52 | 9 |
| 10th Jun 2026 (Wed) | 203.81 | 203.81 | 203.81 | 203.81 | 41 |
| 9th Jun 2026 (Tue) | 200.96 | 200.96 | 200.96 | 200.96 | 267 |
| 8th Jun 2026 (Mon) | 197.58 | 197.58 | 197.58 | 197.58 | 202 |
| 5th Jun 2026 (Fri) | 199.83 | 199.83 | 199.83 | 199.83 | 918 |
| 4th Jun 2026 (Thu) | 195.7956 | 195.7956 | 195.7956 | 195.7956 | 705 |
| 3rd Jun 2026 (Wed) | 193.22318 | 193.22318 | 193.22318 | 193.22318 | 904 |
| 2nd Jun 2026 (Tue) | 192.11342 | 192.11342 | 192.11342 | 192.11342 | 71 |
| 1st Jun 2026 (Mon) | 193.20 | 193.20 | 193.20 | 193.20 | 1,611 |
| 29th May 2026 (Fri) | 197.99 | 197.99 | 197.99 | 197.99 | 524 |
| 28th May 2026 (Thu) | 195.17289 | 195.17289 | 195.17289 | 195.17289 | 299 |
| 27th May 2026 (Wed) | 194.28 | 194.28 | 194.28 | 194.28 | 318 |
| 26th May 2026 (Tue) | 193.71 | 193.71 | 193.71 | 193.71 | 1,425 |
| 25th May 2026 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 22nd May 2026 (Fri) | 197.00 | 197.00 | 197.00 | 197.00 | 109 |
| 21st May 2026 (Thu) | 192.60 | 192.60 | 192.60 | 192.60 | 315 |
| 20th May 2026 (Wed) | 192.39 | 192.39 | 192.39 | 192.39 | 259 |
| 19th May 2026 (Tue) | 190.15 | 190.15 | 190.15 | 190.15 | 145 |
| 18th May 2026 (Mon) | 190.16 | 190.16 | 190.16 | 190.16 | 339 |
| 15th May 2026 (Fri) | 187.63 | 187.63 | 187.63 | 187.63 | 135 |
| 14th May 2026 (Thu) | 186.86 | 186.86 | 186.86 | 186.86 | 555 |
| 13th May 2026 (Wed) | 190.12 | 190.12 | 190.12 | 190.12 | 113 |
| 12th May 2026 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 99 |
| 11th May 2026 (Mon) | 188.06 | 188.06 | 188.06 | 188.06 | 34 |
| 8th May 2026 (Fri) | 186.61 | 186.61 | 186.61 | 186.61 | 36 |