| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 192.39 | 192.39 | 192.39 | 192.39 | 259 |
| 19th May 2026 (Tue) | 190.15 | 190.15 | 190.15 | 190.15 | 145 |
| 18th May 2026 (Mon) | 190.16 | 190.16 | 190.16 | 190.16 | 339 |
| 15th May 2026 (Fri) | 187.63 | 187.63 | 187.63 | 187.63 | 135 |
| 14th May 2026 (Thu) | 186.86 | 186.86 | 186.86 | 186.86 | 555 |
| 13th May 2026 (Wed) | 190.12 | 190.12 | 190.12 | 190.12 | 113 |
| 12th May 2026 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 99 |
| 11th May 2026 (Mon) | 188.06 | 188.06 | 188.06 | 188.06 | 34 |
| 8th May 2026 (Fri) | 186.61 | 186.61 | 186.61 | 186.61 | 36 |
| 7th May 2026 (Thu) | 189.66 | 189.66 | 189.66 | 189.66 | 248 |
| 6th May 2026 (Wed) | 190.02 | 190.02 | 190.02 | 190.02 | 315 |
| 5th May 2026 (Tue) | 191.19 | 191.19 | 191.19 | 191.19 | 622 |
| 4th May 2026 (Mon) | 192.94 | 192.94 | 192.94 | 192.94 | 0 |
| 1st May 2026 (Fri) | 192.94 | 192.94 | 192.94 | 192.94 | 576 |
| 30th Apr 2026 (Thu) | 193.52 | 193.52 | 193.52 | 193.52 | 87 |
| 29th Apr 2026 (Wed) | 190.47 | 190.47 | 190.47 | 190.47 | 29 |
| 28th Apr 2026 (Tue) | 196.18 | 196.18 | 196.18 | 196.18 | 27 |
| 27th Apr 2026 (Mon) | 196.25 | 196.25 | 196.25 | 196.25 | 1,569 |
| 24th Apr 2026 (Fri) | 197.45799 | 197.45799 | 197.45799 | 197.45799 | 104 |
| 23rd Apr 2026 (Thu) | 198.50 | 198.50 | 198.50 | 198.50 | 604 |
| 22nd Apr 2026 (Wed) | 200.64 | 200.64 | 200.64 | 200.64 | 464 |
| 21st Apr 2026 (Tue) | 203.71 | 203.71 | 203.71 | 203.71 | 3,545 |
| 20th Apr 2026 (Mon) | 192.80 | 192.80 | 192.80 | 192.80 | 3 |
| 17th Apr 2026 (Fri) | 196.08 | 196.08 | 196.08 | 196.08 | 8 |
| 16th Apr 2026 (Thu) | 193.94 | 193.94 | 193.94 | 193.94 | 338 |
| 15th Apr 2026 (Wed) | 192.74 | 192.74 | 192.74 | 192.74 | 24 |
| 14th Apr 2026 (Tue) | 193.57 | 193.57 | 193.57 | 193.57 | 454 |
| 13th Apr 2026 (Mon) | 190.90 | 190.90 | 190.90 | 190.90 | 4 |
| 10th Apr 2026 (Fri) | 191.78 | 191.78 | 191.78 | 191.78 | 546 |
| 9th Apr 2026 (Thu) | 198.51 | 198.51 | 198.51 | 198.51 | 7 |
| 8th Apr 2026 (Wed) | 198.00 | 198.00 | 198.00 | 198.00 | 58 |
| 7th Apr 2026 (Tue) | 198.53 | 198.53 | 198.53 | 198.53 | 455 |
| 6th Apr 2026 (Mon) | 197.71 | 197.71 | 197.71 | 197.71 | 0 |
| 3rd Apr 2026 (Fri) | 197.71 | 197.71 | 197.71 | 197.71 | 0 |
| 2nd Apr 2026 (Thu) | 197.71 | 197.71 | 197.71 | 197.71 | 52 |
| 1st Apr 2026 (Wed) | 199.50 | 199.50 | 199.50 | 199.50 | 8 |
| 31st Mar 2026 (Tue) | 194.77 | 194.77 | 194.77 | 194.77 | 29 |
| 30th Mar 2026 (Mon) | 197.16 | 197.16 | 197.16 | 197.16 | 6 |
| 27th Mar 2026 (Fri) | 196.39631 | 196.39631 | 196.39631 | 196.39631 | 1,848 |
| 26th Mar 2026 (Thu) | 197.26 | 197.26 | 197.26 | 197.26 | 2,994 |
| 25th Mar 2026 (Wed) | 195.36846 | 195.36846 | 195.36846 | 195.36846 | 103 |
| 24th Mar 2026 (Tue) | 197.17739 | 197.17739 | 197.17739 | 197.17739 | 3 |
| 23rd Mar 2026 (Mon) | 198.06 | 198.06 | 198.06 | 198.06 | 7,998 |