Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quest Diagnosti Share Price (0KSX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.24on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSX Shares
Last Trade: Unknown -86,300 at $102.24
Day's Volume: 0
Last Close: $102.24
Open: $0.00
ISIN: US74834L1008
Day's Range $0.00 - $0.00
52wk Range: $82.50 - $114.77
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Quest Diagnosti (0KSX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-86,300102.2408:32:10 - 17-Oct-18
Unknown*562100.4421:04:28 - 10-Nov-18
Unknown*5103.3811:22:24 - 10-Dec-18
Unknown*562103.60Ordinary
Delayed publication
Historical
21:03:11 - 10-Sep-18
Unknown*5103.92Ordinary
Delayed publication
Historical
14:36:02 - 10-Oct-18

Share Price History for Quest Diagnosti

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.00102.240
22nd Oct 2018 (Mon)0.000.000.00102.240
19th Oct 2018 (Fri)0.000.000.00102.240
18th Oct 2018 (Thu)0.000.000.00102.240
17th Oct 2018 (Wed)0.000.000.000.0086,300
16th Oct 2018 (Tue)0.000.000.00103.380
15th Oct 2018 (Mon)0.000.000.00103.380
12th Oct 2018 (Fri)0.000.000.00103.9236
11th Oct 2018 (Thu)0.000.000.00103.920
10th Oct 2018 (Wed)0.000.000.00108.1590
9th Oct 2018 (Tue)0.000.000.00108.1590
8th Oct 2018 (Mon)0.000.000.00108.1590
5th Oct 2018 (Fri)0.000.000.00108.1590
4th Oct 2018 (Thu)0.000.000.00108.1590
3rd Oct 2018 (Wed)0.000.000.00107.4660
2nd Oct 2018 (Tue)0.000.000.00107.4660
1st Oct 2018 (Mon)0.000.000.00107.610
28th Sep 2018 (Fri)0.000.000.00107.610
27th Sep 2018 (Thu)0.000.000.00107.610
26th Sep 2018 (Wed)0.000.000.00107.610
25th Sep 2018 (Tue)0.000.000.00107.610
24th Sep 2018 (Mon)0.000.000.00107.4390

News about Quest Diagnosti (0KSX)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered