| Price | 100.16on 19-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSX Shares | |
| Last Trade: | Unknown 13 at $100.87 |
| Day's Volume: | 0 |
| Last Close: | $100.16 |
| Open: | $0.00 |
| ISIN: | US74834L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.474 - $114.77 |
| Market Capitalisation: | $13,459m |
| VWAP: | $0.00 |
| Shares in Issue: | 134m |
Recent Trades History Quest Diagnosti (0KSX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 100.87 | Ordinary Deletion Delayed publication | 08:52:41 - 19-Jul-19 |
| Unknown* | -13 | 100.87 | 08:52:41 - 19-Jul-19 | |
| Unknown* | 13 | 100.87 | 09:18:03 - 19-Jul-19 | |
| Unknown* | 13 | 100.87 | Ordinary Delayed publication Historical | 08:52:41 - 19-Jul-19 |
| Unknown* | 13 | 100.16 | Ordinary Delayed publication Historical | 14:41:59 - 18-Jul-19 |
| Unknown* | 2 | 101.49 | 16:11:11 - 16-Jul-19 | |
| Unknown* | 2 | 101.49 | Ordinary Delayed publication | 16:11:11 - 16-Jul-19 |
| Unknown* | 5 | 100.83 | Ordinary Deletion Delayed publication | 14:36:23 - 15-Jul-19 |
| Unknown* | 5 | 100.83 | Ordinary Delayed publication Historical | 14:36:23 - 15-Jul-19 |
| Unknown* | 25 | 102.489 | Ordinary NonProtected portfolio Single protected transaction | 17:02:51 - 7-Oct-19 |
Share Price History for Quest Diagnosti |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 100.16 | 0 |
| 18th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 100.83 | 0 |
| 17th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 100.83 | 0 |
| 16th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 100.83 | 0 |
| 15th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 102.489 | 0 |
| 12th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 102.489 | 0 |
| 11th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 102.489 | 0 |
| 10th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 102.899 | 0 |
| 9th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 102.899 | 0 |
| 8th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 101.81 | 0 |
| 5th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 101.81 | 0 |
| 4th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 101.81 | 0 |
| 3rd Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 101.81 | 0 |
| 2nd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 101.81 | 0 |
| 1st Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 100.90 | 0 |
| 28th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 100.90 | 0 |
| 27th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 100.90 | 0 |
| 26th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 100.90 | 0 |
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 101.28 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 100.46 | 0 |
