Price | 104.73on 13-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0KSX Shares |
Last Trade: | Unknown -6 at $106.00 |
Day's Volume: | 1,173 |
Last Close: | $104.73 |
Open: | $0.00 |
ISIN: | US74834L1008 |
Day's Range | $104.73 - $104.73 |
52wk Range: | $81.474 - $107.42 |
Market Capitalisation: | $14,107m |
VWAP: | $0.00 |
Shares in Issue: | 135m |
Recent Trades History Quest Diagnosti (0KSX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | -6 | 106.00 | Ordinary Deletion Delayed publication Historical | 14:12:54 - 05-Dec-19 |
Unknown* | 528 | 0.00 | Ordinary | 16:46:26 - 13-Dec-19 |
Unknown* | 33 | 105.00 | Ordinary Delayed publication | 15:16:46 - 13-Dec-19 |
Unknown* | 1 | 104.97 | Ordinary Delayed publication | 15:15:17 - 13-Dec-19 |
Unknown* | 2 | 105.015 | Ordinary Delayed publication | 15:11:40 - 13-Dec-19 |
Unknown* | 1 | 105.015 | Ordinary Delayed publication | 15:11:40 - 13-Dec-19 |
Unknown* | 5 | 105.04 | Ordinary | 15:16:45 - 13-Dec-19 |
Unknown* | 95 | 105.04 | Ordinary | 15:16:45 - 13-Dec-19 |
Unknown* | 100 | 104.99 | Ordinary | 15:16:43 - 13-Dec-19 |
Unknown* | 99 | 104.97 | Ordinary | 15:15:17 - 13-Dec-19 |
Share Price History for Quest Diagnosti |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 |