Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quest Diagnosti Share Price (0KSX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.16on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSX Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $100.87
Day's Volume: 0
Last Close: $100.16
Open: $0.00
ISIN: US74834L1008
Day's Range $0.00 - $0.00
52wk Range: $81.474 - $114.77
Market Capitalisation: $13,459m
VWAP: $0.00
Shares in Issue: 134m

Recent Trades History Quest Diagnosti (0KSX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13100.87Ordinary
Deletion
Delayed publication
08:52:41 - 19-Jul-19
Unknown*-13100.8708:52:41 - 19-Jul-19
Unknown*13100.8709:18:03 - 19-Jul-19
Unknown*13100.87Ordinary
Delayed publication
Historical
08:52:41 - 19-Jul-19
Unknown*13100.16Ordinary
Delayed publication
Historical
14:41:59 - 18-Jul-19
Unknown*2101.4916:11:11 - 16-Jul-19
Unknown*2101.49Ordinary
Delayed publication
16:11:11 - 16-Jul-19
Unknown*5100.83Ordinary
Deletion
Delayed publication
14:36:23 - 15-Jul-19
Unknown*5100.83Ordinary
Delayed publication
Historical
14:36:23 - 15-Jul-19
Unknown*25102.489Ordinary
NonProtected portfolio
Single protected transaction
17:02:51 - 7-Oct-19

Share Price History for Quest Diagnosti

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.00100.160
18th Jul 2019 (Thu)0.000.000.00100.830
17th Jul 2019 (Wed)0.000.000.00100.830
16th Jul 2019 (Tue)0.000.000.00100.830
15th Jul 2019 (Mon)0.000.000.00102.4890
12th Jul 2019 (Fri)0.000.000.00102.4890
11th Jul 2019 (Thu)0.000.000.00102.4890
10th Jul 2019 (Wed)0.000.000.00102.8990
9th Jul 2019 (Tue)0.000.000.00102.8990
8th Jul 2019 (Mon)0.000.000.00101.810
5th Jul 2019 (Fri)0.000.000.00101.810
4th Jul 2019 (Thu)0.000.000.00101.810
3rd Jul 2019 (Wed)0.000.000.00101.810
2nd Jul 2019 (Tue)0.000.000.00101.810
1st Jul 2019 (Mon)0.000.000.00100.900
28th Jun 2019 (Fri)0.000.000.00100.900
27th Jun 2019 (Thu)0.000.000.00100.900
26th Jun 2019 (Wed)0.000.000.00100.900
25th Jun 2019 (Tue)0.000.000.00101.280
24th Jun 2019 (Mon)0.000.000.00100.460

News about Quest Diagnosti (0KSX)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered