Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quest Diagnosti Share Price (0KSX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.70on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSX Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $85.70
Open: $0.00
ISIN: US74834L1008
Day's Range $0.00 - $0.00
52wk Range: $81.474 - $114.77
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Quest Diagnosti (0KSX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Quest Diagnosti

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.0085.700
19th Apr 2019 (Fri)0.000.000.0085.700
18th Apr 2019 (Thu)0.000.000.0090.4050
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0090.4050
15th Apr 2019 (Mon)0.000.000.0091.500
12th Apr 2019 (Fri)0.000.000.0091.500
11th Apr 2019 (Thu)0.000.000.0091.500
10th Apr 2019 (Wed)0.000.000.0091.500
9th Apr 2019 (Tue)0.000.000.0091.500
8th Apr 2019 (Mon)0.000.000.0091.500
5th Apr 2019 (Fri)0.000.000.0091.500
4th Apr 2019 (Thu)0.000.000.0090.2090
3rd Apr 2019 (Wed)0.000.000.0090.2090
2nd Apr 2019 (Tue)0.000.000.0088.660
1st Apr 2019 (Mon)0.000.000.0088.660
29th Mar 2019 (Fri)0.000.000.0088.660
28th Mar 2019 (Thu)0.000.000.0088.660
27th Mar 2019 (Wed)0.000.000.0089.780
26th Mar 2019 (Tue)0.000.000.0089.780
25th Mar 2019 (Mon)0.000.000.0089.780

News about Quest Diagnosti (0KSX)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered