Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quest Diagnosti Share Price (0KSX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.272on 24-01-2019 at 13:15:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSX Shares
Last Trade: Unknown 30 at $85.272
Day's Volume: 0
Last Close: $85.272
Open: $0.00
ISIN: US74834L1008
Day's Range $0.00 - $0.00
52wk Range: $81.474 - $114.77
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Quest Diagnosti (0KSX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3085.272Ordinary
NonProtected portfolio
Single protected transaction
16:38:03 - 23-Jan-19
Unknown*4285.109Ordinary
NonProtected portfolio
Single protected transaction
16:20:32 - 23-Jan-19
Unknown*3085.402Ordinary
NonProtected portfolio
Single protected transaction
16:00:53 - 23-Jan-19
Unknown*7486.382Ordinary
Delayed publication
15:38:53 - 23-Jan-19
Unknown*14986.498Ordinary
NonProtected portfolio
Single protected transaction
14:37:35 - 23-Jan-19
Unknown*1585.820Ordinary
NonProtected portfolio
Single protected transaction
15:12:05 - 23-Jan-19
Unknown*2986.602Ordinary
NonProtected portfolio
Single protected transaction
14:48:53 - 23-Jan-19
Unknown*2986.476Ordinary
NonProtected portfolio
Single protected transaction
14:33:27 - 23-Jan-19
Unknown*2986.476Ordinary
NonProtected portfolio
Single protected transaction
14:33:23 - 23-Jan-19
Unknown*1486.476Ordinary
NonProtected portfolio
Single protected transaction
14:33:22 - 23-Jan-19

Share Price History for Quest Diagnosti

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0085.100
22nd Jan 2019 (Tue)0.000.000.0085.100
21st Jan 2019 (Mon)0.000.000.0085.107,661
18th Jan 2019 (Fri)0.000.000.0083.480
17th Jan 2019 (Thu)0.000.000.0083.480
16th Jan 2019 (Wed)0.000.000.0083.480
15th Jan 2019 (Tue)0.000.000.0084.501,863
14th Jan 2019 (Mon)0.000.000.0084.7318,600
11th Jan 2019 (Fri)0.000.000.0083.2290
10th Jan 2019 (Thu)0.000.000.0083.2290
9th Jan 2019 (Wed)0.000.000.0083.2290
8th Jan 2019 (Tue)0.000.000.0081.4745,400
7th Jan 2019 (Mon)0.000.000.0081.4740
4th Jan 2019 (Fri)0.000.000.0082.8280
3rd Jan 2019 (Thu)0.000.000.0082.8280
2nd Jan 2019 (Wed)0.000.000.0082.010
1st Jan 2019 (Tue)0.000.000.0082.010
31st Dec 2018 (Mon)0.000.000.0081.700
28th Dec 2018 (Fri)0.000.000.0081.700
27th Dec 2018 (Thu)0.000.000.0081.700
26th Dec 2018 (Wed)0.000.000.0081.700
25th Dec 2018 (Tue)0.000.000.0081.700
24th Dec 2018 (Mon)0.000.000.0085.360

News about Quest Diagnosti (0KSX)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered