| Price | $188.51933 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $188.51933 |
| Day's Volume: | 7 |
| Last Close: | $188.51933 |
| Open: | $0.00 |
| ISIN: | US74834L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $148.32988 - $191.39028 |
| Market Capitalisation: | $20.95b |
| VWAP: | $187.75705 |
| Shares in Issue: | 111.24m |
Quest Diagnosti (0KSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $188.51933 | Currency Conversion Negotiated Trade |
15:17:39 - 14-Nov-25 |
| Unknown* | 0 | $188.18 | OTC Trade |
14:51:05 - 14-Nov-25 |
| Unknown* | 0 | $187.61 | OTC Trade |
14:40:52 - 14-Nov-25 |
| Unknown* | 6 | $187.63 | OTC Trade |
14:35:32 - 14-Nov-25 |
| Unknown* | 0 | $184.57 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 0 | $184.57 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 0 | $184.57 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 47 | $187.58 | Negotiated Trade OTC Trade |
21:05:19 - 13-Nov-25 |
| Unknown* | 0 | $189.60 | OTC Trade |
20:14:58 - 13-Nov-25 |
| Unknown* | 0 | $188.94 | OTC Trade |
18:05:17 - 13-Nov-25 |
Quest Diagnosti (0KSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
