| Price | 142.41on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 61 at $142.41 |
| Day's Volume: | 0 |
| Last Close: | $140.780 |
| Open: | $0.00 |
| ISIN: | US74834L1008 |
| Day's Range | $140.780 - $140.780 |
| 52wk Range: | $115.56 - $159.306 |
| Market Capitalisation: | $17,201m |
| VWAP: | $0.00 |
| Shares in Issue: | 122m |
Recent Trades History Quest Diagnosti (0KSX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 142.41 | Ordinary Delayed publication Historical | 21:08:15 - 14-Oct-21 |
| Unknown* | 60 | 142.41 | Ordinary Delayed publication Historical | 21:08:15 - 14-Oct-21 |
| Unknown* | 1,440 | 142.41 | Ordinary Delayed publication Historical | 21:02:38 - 14-Oct-21 |
| Unknown* | 60 | 140.780 | Ordinary Non protected portfolio Single protected transaction | 14:44:40 - 14-Oct-21 |
| Unknown* | 44 | 140.95 | Ordinary Delayed publication Historical | 21:02:36 - 13-Oct-21 |
| Unknown* | 31 | 140.95 | Ordinary Delayed publication Historical | 21:02:36 - 13-Oct-21 |
| Unknown* | 11 | 140.95 | Ordinary Delayed publication Historical | 21:02:36 - 13-Oct-21 |
| Unknown* | 21 | 140.95 | Ordinary Delayed publication Historical | 21:05:24 - 13-Oct-21 |
| Unknown* | 21 | 140.95 | Ordinary Delayed publication Historical | 21:05:24 - 13-Oct-21 |
| Unknown* | 1 | 140.53 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:32:06 - 12-Oct-21 |
Share Price History for Quest Diagnosti |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
