Quest Diagnosti Share Price (0KSX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.41on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 61 at $142.41
Day's Volume: 0
Last Close: $140.780
Open: $0.00
ISIN: US74834L1008
Day's Range $140.780 - $140.780
52wk Range: $115.56 - $159.306
Market Capitalisation: $17,201m
VWAP: $0.00
Shares in Issue: 122m

Recent Trades History Quest Diagnosti (0KSX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*61142.41Ordinary
Delayed publication
Historical
21:08:15 - 14-Oct-21
Unknown*60142.41Ordinary
Delayed publication
Historical
21:08:15 - 14-Oct-21
Unknown*1,440142.41Ordinary
Delayed publication
Historical
21:02:38 - 14-Oct-21
Unknown*60140.780Ordinary
Non protected portfolio
Single protected transaction
14:44:40 - 14-Oct-21
Unknown*44140.95Ordinary
Delayed publication
Historical
21:02:36 - 13-Oct-21
Unknown*31140.95Ordinary
Delayed publication
Historical
21:02:36 - 13-Oct-21
Unknown*11140.95Ordinary
Delayed publication
Historical
21:02:36 - 13-Oct-21
Unknown*21140.95Ordinary
Delayed publication
Historical
21:05:24 - 13-Oct-21
Unknown*21140.95Ordinary
Delayed publication
Historical
21:05:24 - 13-Oct-21
Unknown*1140.53Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:32:06 - 12-Oct-21

Share Price History for Quest Diagnosti

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000

News about Quest Diagnosti (0KSX)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered