| Price | 113.027on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSX Shares | |
| Last Trade: | Unknown 2,451 at $112.34 |
| Day's Volume: | 0 |
| Last Close: | $113.027 |
| Open: | $0.00 |
| ISIN: | US74834L1008 |
| Day's Range | $112.85 - $112.85 |
| 52wk Range: | $83.079 - $113.027 |
| Market Capitalisation: | $15,084m |
| VWAP: | $0.00 |
| Shares in Issue: | 133m |
Recent Trades History Quest Diagnosti (0KSX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,451 | 112.34 | Ordinary Delayed publication Historical | 21:04:20 - 24-Feb-20 |
| Unknown* | 356 | 112.34 | Ordinary Delayed publication Historical | 21:04:20 - 24-Feb-20 |
| Unknown* | 502 | 112.34 | Ordinary Delayed publication Historical | 21:04:20 - 24-Feb-20 |
| Unknown* | 182 | 112.34 | Ordinary Delayed publication Historical | 21:04:20 - 24-Feb-20 |
| Unknown* | 99 | 112.34 | Ordinary Delayed publication Historical | 21:04:20 - 24-Feb-20 |
| Unknown* | 302 | 112.34 | Ordinary Delayed publication Historical | 21:04:20 - 24-Feb-20 |
| Unknown* | 325 | 112.34 | Ordinary Delayed publication Historical | 21:04:20 - 24-Feb-20 |
| Unknown* | 5 | 112.34 | Ordinary Delayed publication Historical | 21:04:20 - 24-Feb-20 |
| Unknown* | 41 | 112.34 | Ordinary Delayed publication Historical | 21:04:20 - 24-Feb-20 |
| Unknown* | 257 | 112.34 | Ordinary Delayed publication Historical | 21:04:20 - 24-Feb-20 |
Share Price History for Quest Diagnosti |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
