| Price | 100.80on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 100.80 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSX Shares | |
| Last Trade: | Unknown 29 at $101.089 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US74834L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.50 - $107.88 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Quest Diagnosti (0KSX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 101.089 | Ordinary NonProtected portfolio Single protected transaction | 17:00:27 - 17-Apr-18 |
| Unknown* | 13 | 101.00 | Ordinary NonProtected portfolio Single protected transaction | 15:16:34 - 16-Apr-18 |
| Unknown* | 1 | 100.881 | Ordinary NonProtected portfolio Single protected transaction | 14:41:08 - 13-Apr-18 |
| Unknown* | 39 | 98.307 | Ordinary NonProtected portfolio Single protected transaction | 14:40:51 - 4-Nov-18 |
| Unknown* | 17 | 98.307 | Ordinary NonProtected portfolio Single protected transaction | 14:40:50 - 4-Nov-18 |
| Unknown* | 8 | 97.421 | Ordinary Delayed publication Historical | 14:40:30 - 4-Oct-18 |
| Unknown* | 7,742 | 97.35 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 7,742 | 97.35 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 3 | 98.324 | Ordinary Delayed publication Historical | 14:41:34 - 4-Jun-18 |
| Unknown* | 5,451 | 98.90 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Quest Diagnosti |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 99.29 | 3 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 98.90 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 99.51 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 99.95 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 99.95 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 100.42 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 99.78 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 102.30 | 100 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 103.63 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 103.57 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 103.86 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.35 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 104.72 | 861 |
