| Price | $189.26273 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $189.61 |
| Day's Volume: | 6 |
| Last Close: | $189.26273 |
| Open: | $0.00 |
| ISIN: | US74834L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $148.32988 - $192.53873 |
| Market Capitalisation: | $21.12b |
| VWAP: | $190.05133 |
| Shares in Issue: | 111.24m |
Quest Diagnosti (0KSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $189.61 | OTC Trade |
16:26:11 - 28-Nov-25 |
| Unknown* | 0 | $189.61 | OTC Trade |
16:26:11 - 28-Nov-25 |
| Unknown* | 0 | $189.73 | OTC Trade |
16:14:37 - 28-Nov-25 |
| Unknown* | 3 | $189.88 | OTC Trade |
15:55:42 - 28-Nov-25 |
| Unknown* | 0 | $190.04 | OTC Trade |
15:51:58 - 28-Nov-25 |
| Unknown* | 0 | $189.98 | OTC Trade |
15:35:14 - 28-Nov-25 |
| Unknown* | 1 | $189.26273 | Currency Conversion Negotiated Trade |
15:24:09 - 28-Nov-25 |
| Unknown* | 1 | $191.40526 | Currency Conversion Negotiated Trade |
15:24:08 - 28-Nov-25 |
| Unknown* | 1 | $190.00 | OTC Trade |
14:36:34 - 28-Nov-25 |
| Unknown* | 0 | $190.42 | OTC Trade |
08:44:35 - 28-Nov-25 |
Quest Diagnosti (0KSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
