Quest Diagnosti Share Price (0KSX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.73on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSX Shares
Sponsored Financial Content
Last Trade: Unknown -6 at $106.00
Day's Volume: 1,173
Last Close: $104.73
Open: $0.00
ISIN: US74834L1008
Day's Range $104.73 - $104.73
52wk Range: $81.474 - $107.42
Market Capitalisation: $14,107m
VWAP: $0.00
Shares in Issue: 135m

Recent Trades History Quest Diagnosti (0KSX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-6106.00Ordinary
Deletion
Delayed publication
Historical
14:12:54 - 05-Dec-19
Unknown*5280.00Ordinary
16:46:26 - 13-Dec-19
Unknown*33105.00Ordinary
Delayed publication
15:16:46 - 13-Dec-19
Unknown*1104.97Ordinary
Delayed publication
15:15:17 - 13-Dec-19
Unknown*2105.015Ordinary
Delayed publication
15:11:40 - 13-Dec-19
Unknown*1105.015Ordinary
Delayed publication
15:11:40 - 13-Dec-19
Unknown*5105.04Ordinary
15:16:45 - 13-Dec-19
Unknown*95105.04Ordinary
15:16:45 - 13-Dec-19
Unknown*100104.99Ordinary
15:16:43 - 13-Dec-19
Unknown*99104.97Ordinary
15:15:17 - 13-Dec-19

Share Price History for Quest Diagnosti

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Quest Diagnosti (0KSX)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered