| Price | 125.683on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSX Shares | |
| Last Trade: | Unknown 117 at $124.97 |
| Day's Volume: | 0 |
| Last Close: | $125.683 |
| Open: | $0.00 |
| ISIN: | US74834L1008 |
| Day's Range | $125.683 - $125.683 |
| 52wk Range: | $74.03 - $130.611 |
| Market Capitalisation: | $16,938m |
| VWAP: | $0.00 |
| Shares in Issue: | 135m |
Recent Trades History Quest Diagnosti (0KSX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117 | 124.97 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 153 | 124.97 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 24 | 124.97 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 162 | 124.97 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 323 | 124.97 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 42 | 124.97 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 457 | 124.97 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 6 | 124.97 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 7 | 125.683 | Ordinary Non protected portfolio Single protected transaction | 16:26:05 - 14-Jan-21 |
| Unknown* | 201 | 125.45 | Ordinary Delayed publication Historical | 21:00:42 - 13-Jan-21 |
Share Price History for Quest Diagnosti |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
