| Price | 85.272on 24-01-2019 at 13:15:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSX Shares | |
| Last Trade: | Unknown 30 at $85.272 |
| Day's Volume: | 0 |
| Last Close: | $85.272 |
| Open: | $0.00 |
| ISIN: | US74834L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.474 - $114.77 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Quest Diagnosti (0KSX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 85.272 | Ordinary NonProtected portfolio Single protected transaction | 16:38:03 - 23-Jan-19 |
| Unknown* | 42 | 85.109 | Ordinary NonProtected portfolio Single protected transaction | 16:20:32 - 23-Jan-19 |
| Unknown* | 30 | 85.402 | Ordinary NonProtected portfolio Single protected transaction | 16:00:53 - 23-Jan-19 |
| Unknown* | 74 | 86.382 | Ordinary Delayed publication | 15:38:53 - 23-Jan-19 |
| Unknown* | 149 | 86.498 | Ordinary NonProtected portfolio Single protected transaction | 14:37:35 - 23-Jan-19 |
| Unknown* | 15 | 85.820 | Ordinary NonProtected portfolio Single protected transaction | 15:12:05 - 23-Jan-19 |
| Unknown* | 29 | 86.602 | Ordinary NonProtected portfolio Single protected transaction | 14:48:53 - 23-Jan-19 |
| Unknown* | 29 | 86.476 | Ordinary NonProtected portfolio Single protected transaction | 14:33:27 - 23-Jan-19 |
| Unknown* | 29 | 86.476 | Ordinary NonProtected portfolio Single protected transaction | 14:33:23 - 23-Jan-19 |
| Unknown* | 14 | 86.476 | Ordinary NonProtected portfolio Single protected transaction | 14:33:22 - 23-Jan-19 |
Share Price History for Quest Diagnosti |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 85.10 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 85.10 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 85.10 | 7,661 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 83.48 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 83.48 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 83.48 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 84.50 | 1,863 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 84.73 | 18,600 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 83.229 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 83.229 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 83.229 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 81.474 | 5,400 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 81.474 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 82.828 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 82.828 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 82.01 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 82.01 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 81.70 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.70 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.70 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.70 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.70 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 85.36 | 0 |
