Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quest Diagnosti Share Price (0KSX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.80on 19-04-2018 at 16:30:00
Change 100.80 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSX Shares
Last Trade: Unknown 29 at $101.089
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US74834L1008
Day's Range $0.00 - $0.00
52wk Range: $82.50 - $107.88
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Quest Diagnosti (0KSX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29101.089Ordinary
NonProtected portfolio
Single protected transaction
17:00:27 - 17-Apr-18
Unknown*13101.00Ordinary
NonProtected portfolio
Single protected transaction
15:16:34 - 16-Apr-18
Unknown*1100.881Ordinary
NonProtected portfolio
Single protected transaction
14:41:08 - 13-Apr-18
Unknown*3998.307Ordinary
NonProtected portfolio
Single protected transaction
14:40:51 - 4-Nov-18
Unknown*1798.307Ordinary
NonProtected portfolio
Single protected transaction
14:40:50 - 4-Nov-18
Unknown*897.421Ordinary
Delayed publication
Historical
14:40:30 - 4-Oct-18
Unknown*7,74297.35Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*7,74297.35Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*398.324Ordinary
Delayed publication
Historical
14:41:34 - 4-Jun-18
Unknown*5,45198.90Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Quest Diagnosti

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0099.293
5th Apr 2018 (Thu)0.000.000.0098.900
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0099.510
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0099.950
29th Mar 2018 (Thu)0.000.000.0099.950
28th Mar 2018 (Wed)0.000.000.00100.420
27th Mar 2018 (Tue)0.000.000.0099.780
26th Mar 2018 (Mon)0.000.000.00102.30100
23rd Mar 2018 (Fri)0.000.000.00103.630
22nd Mar 2018 (Thu)0.000.000.00103.570
21st Mar 2018 (Wed)0.000.000.00103.860
20th Mar 2018 (Tue)0.000.000.00104.350
19th Mar 2018 (Mon)0.000.000.00104.72861

News about Quest Diagnosti (0KSX)

FTSE 100 Latest
Value7,321.39
Change4.05

Login to your account

Forgot Password?

Not Registered