Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quest Diagnosti (0KSX) Share Price

Price $258.86 on 12-11-2026 at 10:40:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $260.30715
Day's Volume: 0
Last Close: $258.86
Open: $0.00
ISIN: US74834L1008
Day's Range $0.00 - $0.00
52wk Range: $171.88226 - $258.87
Market Capitalisation: $28.47b
VWAP: $0.00
Shares in Issue: 110.00m

Quest Diagnosti (0KSX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $260.30715 SI Trade
Currency Conversion
10:40:07 - 12-Nov-26
Unknown* 0 $258.70 SI Trade
08:24:34 - 12-Nov-26
Unknown* 0 $260.58407 SI Trade
Currency Conversion
08:09:42 - 12-Nov-26
Unknown* 0 $259.80869 SI Trade
Currency Conversion
07:02:35 - 12-Nov-26
Unknown* 0 $256.13 SI Trade
23:57:22 - 11-Nov-26
Unknown* 0 $256.13 SI Trade
23:57:22 - 11-Nov-26
Unknown* 0 $256.13 SI Trade
23:57:22 - 11-Nov-26
Unknown* 0 $261.11 SI Trade
23:26:07 - 11-Nov-26
Unknown* 0 $261.11 SI Trade
23:26:07 - 11-Nov-26
Unknown* 0 $261.11 SI Trade
23:26:07 - 11-Nov-26
See more Quest Diagnosti trades

Quest Diagnosti (0KSX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 258.86 258.86 258.86 258.86 0
11th Nov 2026 (Wed) 258.86 258.86 258.86 258.86 82
10th Nov 2026 (Tue) 258.87 258.87 258.87 258.87 256
9th Nov 2026 (Mon) 256.54457 256.54457 256.54457 256.54457 99
6th Nov 2026 (Fri) 254.94 254.94 254.94 254.94 296
5th Nov 2026 (Thu) 251.94 251.94 251.94 251.94 450
4th Nov 2026 (Wed) 255.16 255.16 255.16 255.16 364
3rd Nov 2026 (Tue) 250.79 250.79 250.79 250.79 276
2nd Nov 2026 (Mon) 249.49 249.49 249.49 249.49 1,829
30th Oct 2026 (Fri) 251.85539 251.85539 251.85539 251.85539 1,156
29th Oct 2026 (Thu) 251.21 251.21 251.21 251.21 1,336
28th Oct 2026 (Wed) 246.00 246.00 246.00 246.00 418
27th Oct 2026 (Tue) 241.7188 241.7188 241.7188 241.7188 2,702
26th Oct 2026 (Mon) 241.66 241.66 241.66 241.66 537
23rd Oct 2026 (Fri) 241.82 241.82 241.82 241.82 38
22nd Oct 2026 (Thu) 233.67 233.67 233.67 233.67 384
21st Oct 2026 (Wed) 238.60 238.60 238.60 238.60 1,592
20th Oct 2026 (Tue) 235.75 235.75 235.75 235.75 1,490
19th Oct 2026 (Mon) 235.17 235.17 235.17 235.17 1,335
16th Oct 2026 (Fri) 234.31 234.31 234.31 234.31 13
15th Oct 2026 (Thu) 236.77 236.77 236.77 236.77 67
14th Oct 2026 (Wed) 234.51 234.51 234.51 234.51 64
13th Oct 2026 (Tue) 233.28 233.28 233.28 233.28 25
12th Oct 2026 (Mon) 232.69 232.69 232.69 232.69 6
See more Quest Diagnosti price history
FTSE 100 Latest
Value10,873.66
Change38.19

Login to your account

Forgot Password?

Not Registered