Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quest Diagnosti Share Price (0KSX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.538on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSX Shares
Last Trade: Unknown 348 at $108.42
Day's Volume: 0
Last Close: $107.538
Open: $0.00
ISIN: US74834L1008
Day's Range $0.00 - $0.00
52wk Range: $82.50 - $114.77
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Quest Diagnosti (0KSX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*348108.42Ordinary
Delayed publication
Historical
21:02:01 - 13-Aug-18
Unknown*4107.538Ordinary
NonProtected portfolio
Single protected transaction
14:40:50 - 13-Aug-18
Unknown*12108.774Ordinary
Delayed publication
Historical
14:42:48 - 8-Oct-18
Unknown*400108.2518:03:44 - 8-Mar-18
Unknown*100108.2618:03:20 - 8-Mar-18
Unknown*100108.2418:02:43 - 8-Mar-18
Unknown*100108.2318:02:37 - 8-Mar-18
Unknown*100108.2318:02:34 - 8-Mar-18
Unknown*98108.2118:02:14 - 8-Mar-18
Unknown*2108.22Ordinary
Delayed publication
Historical
18:02:14 - 8-Mar-18

Share Price History for Quest Diagnosti

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00108.7740
10th Aug 2018 (Fri)0.000.000.00108.6820
9th Aug 2018 (Thu)0.000.000.00108.6820
8th Aug 2018 (Wed)0.000.000.00108.6820
7th Aug 2018 (Tue)0.000.000.00108.6820
6th Aug 2018 (Mon)0.000.000.00108.6820
3rd Aug 2018 (Fri)0.000.000.00108.6820
2nd Aug 2018 (Thu)0.000.000.00108.6820
1st Aug 2018 (Wed)0.000.000.00106.700
31st Jul 2018 (Tue)0.000.000.00106.700
30th Jul 2018 (Mon)0.000.000.00106.700
27th Jul 2018 (Fri)0.000.000.00106.700
26th Jul 2018 (Thu)0.000.000.00106.700
25th Jul 2018 (Wed)0.000.000.00106.700
24th Jul 2018 (Tue)0.000.000.00114.770
23rd Jul 2018 (Mon)0.000.000.00114.770
20th Jul 2018 (Fri)0.000.000.00110.2940
19th Jul 2018 (Thu)0.000.000.00110.2940
18th Jul 2018 (Wed)0.000.000.00110.2940
17th Jul 2018 (Tue)0.000.000.00110.2940
16th Jul 2018 (Mon)0.000.000.00110.2940

News about Quest Diagnosti (0KSX)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered