Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quest Diagnosti (0KSX) Share Price

Price $255.16 on 05-11-2026 at 10:29:55
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $254.08426
Day's Volume: 0
Last Close: $255.16
Open: $0.00
ISIN: US74834L1008
Day's Range $0.00 - $0.00
52wk Range: $171.88226 - $255.16
Market Capitalisation: $28.16b
VWAP: $0.00
Shares in Issue: 110.37m

Quest Diagnosti (0KSX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $254.08426 SI Trade
Currency Conversion
10:29:55 - 05-Nov-26
Unknown* 0 $257.52 OTC Trade
00:27:18 - 05-Nov-26
Unknown* 0 $257.52 OTC Trade
00:27:18 - 05-Nov-26
Unknown* 0 $257.52 OTC Trade
23:42:08 - 04-Nov-26
Unknown* 0 $257.52 OTC Trade
23:42:08 - 04-Nov-26
Unknown* 0 $257.52 OTC Trade
23:42:08 - 04-Nov-26
Unknown* 0 $257.52 OTC Trade
23:34:11 - 04-Nov-26
Unknown* 0 $257.52 OTC Trade
23:34:11 - 04-Nov-26
Unknown* 0 $257.52 OTC Trade
23:34:11 - 04-Nov-26
Unknown* 0 $257.52 OTC Trade
23:28:38 - 04-Nov-26
See more Quest Diagnosti trades

Quest Diagnosti (0KSX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 255.16 255.16 255.16 255.16 0
4th Nov 2026 (Wed) 255.16 255.16 255.16 255.16 364
3rd Nov 2026 (Tue) 250.79 250.79 250.79 250.79 276
2nd Nov 2026 (Mon) 249.49 249.49 249.49 249.49 1,829
30th Oct 2026 (Fri) 251.85539 251.85539 251.85539 251.85539 1,156
29th Oct 2026 (Thu) 251.21 251.21 251.21 251.21 1,336
28th Oct 2026 (Wed) 246.00 246.00 246.00 246.00 418
27th Oct 2026 (Tue) 241.7188 241.7188 241.7188 241.7188 2,702
26th Oct 2026 (Mon) 241.66 241.66 241.66 241.66 537
23rd Oct 2026 (Fri) 241.82 241.82 241.82 241.82 38
22nd Oct 2026 (Thu) 233.67 233.67 233.67 233.67 384
21st Oct 2026 (Wed) 238.60 238.60 238.60 238.60 1,592
20th Oct 2026 (Tue) 235.75 235.75 235.75 235.75 1,490
19th Oct 2026 (Mon) 235.17 235.17 235.17 235.17 1,335
16th Oct 2026 (Fri) 234.31 234.31 234.31 234.31 13
15th Oct 2026 (Thu) 236.77 236.77 236.77 236.77 67
14th Oct 2026 (Wed) 234.51 234.51 234.51 234.51 64
13th Oct 2026 (Tue) 233.28 233.28 233.28 233.28 25
12th Oct 2026 (Mon) 232.69 232.69 232.69 232.69 6
9th Oct 2026 (Fri) 231.06 231.06 231.06 231.06 64
8th Oct 2026 (Thu) 229.20 229.20 229.20 229.20 98
7th Oct 2026 (Wed) 228.64 228.64 228.64 228.64 57
6th Oct 2026 (Tue) 227.78 227.78 227.78 227.78 225
5th Oct 2026 (Mon) 231.97 231.97 231.97 231.97 73
See more Quest Diagnosti price history
FTSE 100 Latest
Value10,904.35
Change75.14

Login to your account

Forgot Password?

Not Registered