Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quest Diagnosti (0KSX) Share Price

Price $177.27314 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KSX Shares
Last Trade: Unknown 30.00 at $176.5267
Day's Volume: 0
Last Close: $177.27314
Open: $0.00
ISIN: US74834L1008
Day's Range $0.00 - $0.00
52wk Range: $138.82418 - $181.15295
Market Capitalisation: $19,790m
VWAP: $0.00
Shares in Issue: 112m

Quest Diagnosti (0KSX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $176.5267 OTC Trade
17:17:22 - 03-Jul-25
Unknown* 0 $177.27314 SI Trade
Currency Conversion
16:54:50 - 03-Jul-25
Unknown* 690 $176.92 SI Trade
16:30:35 - 03-Jul-25
Unknown* 690 $0.00 SI Trade
16:30:35 - 03-Jul-25
Unknown* -690 $0.00 SI Trade
Correction
16:30:35 - 03-Jul-25
Unknown* 0 $176.48 OTC Trade
16:00:36 - 03-Jul-25
Unknown* 7 $176.5614 OTC Trade
15:59:33 - 03-Jul-25
Unknown* 0 $176.49 OTC Trade
15:55:17 - 03-Jul-25
Unknown* 1 $174.82951 Currency Conversion
Negotiated Trade
15:38:33 - 03-Jul-25
Unknown* 2 $176.81852 Currency Conversion
Negotiated Trade
15:38:33 - 03-Jul-25
See more Quest Diagnosti trades

Quest Diagnosti (0KSX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 177.27314 177.27314 177.27314 177.27314 0
3rd Jul 2025 (Thu) 177.27314 177.27314 177.27314 177.27314 737
2nd Jul 2025 (Wed) 176.63373 176.63373 176.63373 176.63373 114
1st Jul 2025 (Tue) 180.4557 180.4557 180.4557 180.4557 23
30th Jun 2025 (Mon) 178.30398 178.30398 178.30398 178.30398 2
27th Jun 2025 (Fri) 179.43827 179.43827 179.43827 179.43827 3
26th Jun 2025 (Thu) 179.3658 179.3658 179.3658 179.3658 156
25th Jun 2025 (Wed) 179.62172 179.62172 179.62172 179.62172 0
24th Jun 2025 (Tue) 179.10963 179.10963 179.10963 179.10963 145
23rd Jun 2025 (Mon) 178.28316 178.28316 178.28316 178.28316 12
20th Jun 2025 (Fri) 180.50137 180.50137 180.50137 180.50137 368
19th Jun 2025 (Thu) 180.7477 180.7477 180.7477 180.7477 0
18th Jun 2025 (Wed) 179.62876 179.62876 179.62876 179.62876 3
17th Jun 2025 (Tue) 180.06289 180.06289 180.06289 180.06289 2
16th Jun 2025 (Mon) 181.15295 181.15295 181.15295 181.15295 4
13th Jun 2025 (Fri) 178.93777 178.93777 178.93777 178.93777 29
12th Jun 2025 (Thu) 177.80974 177.80974 177.80974 177.80974 0
11th Jun 2025 (Wed) 177.80974 177.80974 177.80974 177.80974 6
10th Jun 2025 (Tue) 177.80974 177.80974 177.80974 177.80974 28
9th Jun 2025 (Mon) 173.90438 173.90438 173.90438 173.90438 0
6th Jun 2025 (Fri) 173.90438 173.90438 173.90438 173.90438 6
See more Quest Diagnosti price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered