Quest Diagnosti Share Price (0KSX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.22on 20-09-2019 at 11:18:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSX Shares
Sponsored Financial Content
Last Trade: Unknown 1,908 at $106.22
Day's Volume: 0
Last Close: $106.22
Open: $0.00
ISIN: US74834L1008
Day's Range $106.22 - $106.22
52wk Range: $81.474 - $108.159
Market Capitalisation: $14,305m
VWAP: $0.00
Shares in Issue: 135m

Recent Trades History Quest Diagnosti (0KSX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,908106.22Ordinary
11:10:04 - 19-Sep-19
Unknown*1,908106.22Ordinary
07:57:16 - 19-Sep-19
Unknown*1,528106.22Ordinary
Delayed publication
Historical
21:07:05 - 18-Sep-19
Unknown*32106.22Ordinary
Delayed publication
Historical
21:07:05 - 18-Sep-19
Unknown*1106.22Ordinary
Delayed publication
Historical
21:07:05 - 18-Sep-19
Unknown*5,225106.22Ordinary
Delayed publication
Historical
21:07:05 - 18-Sep-19
Unknown*48106.22Ordinary
Delayed publication
Historical
21:07:05 - 18-Sep-19
Unknown*1106.22Ordinary
Delayed publication
Historical
21:07:05 - 18-Sep-19
Unknown*6,800106.22Ordinary
Delayed publication
Historical
21:07:05 - 18-Sep-19
Unknown*18106.22Ordinary
Delayed publication
Historical
21:07:05 - 18-Sep-19

Share Price History for Quest Diagnosti

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Quest Diagnosti (0KSX)

FTSE 100 Latest
Value7,362.63
Change6.21


Login to your account

Forgot Password?

Not Registered