Quest Diagnosti Share Price (0KSX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.78on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSX Shares
Sponsored Financial Content
Last Trade: Unknown 564 at $138.825
Day's Volume: 564
Last Close: $135.78
Open: $0.00
ISIN: US74834L1008
Day's Range $135.812 - $136.699
52wk Range: $107.753 - $140.005
Market Capitalisation: $16,506m
VWAP: $0.00
Shares in Issue: 122m

Recent Trades History Quest Diagnosti (0KSX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*564138.825Ordinary
16:04:28 - 23-Jul-21
Unknown*0138.23Ordinary
15:35:55 - 23-Jul-21
Unknown*40132.13Ordinary
14:34:16 - 22-Jul-21
Unknown*2132.644Ordinary
14:34:01 - 22-Jul-21
Unknown*50132.646Ordinary
14:34:01 - 22-Jul-21
Unknown*25133.051Ordinary
14:33:38 - 22-Jul-21
Unknown*8135.78Ordinary
Delayed publication
Historical
21:04:47 - 21-Jul-21
Unknown*1135.78Ordinary
Delayed publication
Historical
21:04:47 - 21-Jul-21
Unknown*86135.812Ordinary
Non protected portfolio
Single protected transaction
14:47:47 - 21-Jul-21
Unknown*57136.699Ordinary
Non protected portfolio
Single protected transaction
14:31:19 - 21-Jul-21

Share Price History for Quest Diagnosti

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Quest Diagnosti (0KSX)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered