Quest Diagnosti Share Price (0KSX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.683on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSX Shares
Sponsored Financial Content
Last Trade: Unknown 117 at $124.97
Day's Volume: 0
Last Close: $125.683
Open: $0.00
ISIN: US74834L1008
Day's Range $125.683 - $125.683
52wk Range: $74.03 - $130.611
Market Capitalisation: $16,938m
VWAP: $0.00
Shares in Issue: 135m

Recent Trades History Quest Diagnosti (0KSX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*117124.97Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*153124.97Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*24124.97Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*162124.97Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*323124.97Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*42124.97Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*457124.97Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*6124.97Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*7125.683Ordinary
Non protected portfolio
Single protected transaction
16:26:05 - 14-Jan-21
Unknown*201125.45Ordinary
Delayed publication
Historical
21:00:42 - 13-Jan-21

Share Price History for Quest Diagnosti

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000

News about Quest Diagnosti (0KSX)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered