| Price | 135.78on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSX Shares | |
| Last Trade: | Unknown 564 at $138.825 |
| Day's Volume: | 564 |
| Last Close: | $135.78 |
| Open: | $0.00 |
| ISIN: | US74834L1008 |
| Day's Range | $135.812 - $136.699 |
| 52wk Range: | $107.753 - $140.005 |
| Market Capitalisation: | $16,506m |
| VWAP: | $0.00 |
| Shares in Issue: | 122m |
Recent Trades History Quest Diagnosti (0KSX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 564 | 138.825 | Ordinary | 16:04:28 - 23-Jul-21 |
| Unknown* | 0 | 138.23 | Ordinary | 15:35:55 - 23-Jul-21 |
| Unknown* | 40 | 132.13 | Ordinary | 14:34:16 - 22-Jul-21 |
| Unknown* | 2 | 132.644 | Ordinary | 14:34:01 - 22-Jul-21 |
| Unknown* | 50 | 132.646 | Ordinary | 14:34:01 - 22-Jul-21 |
| Unknown* | 25 | 133.051 | Ordinary | 14:33:38 - 22-Jul-21 |
| Unknown* | 8 | 135.78 | Ordinary Delayed publication Historical | 21:04:47 - 21-Jul-21 |
| Unknown* | 1 | 135.78 | Ordinary Delayed publication Historical | 21:04:47 - 21-Jul-21 |
| Unknown* | 86 | 135.812 | Ordinary Non protected portfolio Single protected transaction | 14:47:47 - 21-Jul-21 |
| Unknown* | 57 | 136.699 | Ordinary Non protected portfolio Single protected transaction | 14:31:19 - 21-Jul-21 |
Share Price History for Quest Diagnosti |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
