Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quest Diagnosti (0KSX) Share Price

Price $169.27756 on 31-07-2025 at 07:00:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $168.96
Day's Volume: 0
Last Close: $169.27756
Open: $0.00
ISIN: US74834L1008
Day's Range $0.00 - $0.00
52wk Range: $145.35 - $181.15295
Market Capitalisation: $18.93b
VWAP: $0.00
Shares in Issue: 111.82m

Quest Diagnosti (0KSX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $168.96 OTC Trade
16:18:18 - 30-Jul-25
Unknown* 0 $169.35 OTC Trade
15:35:00 - 30-Jul-25
Unknown* 1 $169.27756 Currency Conversion
Negotiated Trade
15:32:03 - 30-Jul-25
Unknown* 1 $171.30129 Currency Conversion
Negotiated Trade
15:32:03 - 30-Jul-25
Unknown* 10 $168.80 OTC Trade
22:00:14 - 29-Jul-25
Unknown* 0 $168.49 OTC Trade
18:25:56 - 29-Jul-25
Unknown* 1 $168.23328 Currency Conversion
Negotiated Trade
18:10:17 - 29-Jul-25
Unknown* 4 $168.55 OTC Trade
17:09:42 - 29-Jul-25
Unknown* 481 $168.73 SI Trade
16:22:39 - 29-Jul-25
Unknown* 1 $170.48362 Currency Conversion
Negotiated Trade
15:26:32 - 29-Jul-25
See more Quest Diagnosti trades

Quest Diagnosti (0KSX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 169.27756 169.27756 169.27756 169.27756 2
29th Jul 2025 (Tue) 168.73 168.73 168.73 168.73 53,625
28th Jul 2025 (Mon) 166.97241 166.97241 166.97241 166.97241 142
25th Jul 2025 (Fri) 169.58039 169.58039 169.58039 169.58039 4
24th Jul 2025 (Thu) 173.6074 173.6074 173.6074 173.6074 28
23rd Jul 2025 (Wed) 178.20222 178.20222 178.20222 178.20222 97
22nd Jul 2025 (Tue) 176.72678 176.72678 176.72678 176.72678 537
21st Jul 2025 (Mon) 165.76231 165.76231 165.76231 165.76231 219
18th Jul 2025 (Fri) 166.95082 166.95082 166.95082 166.95082 9
17th Jul 2025 (Thu) 167.21114 167.21114 167.21114 167.21114 7
16th Jul 2025 (Wed) 166.49511 166.49511 166.49511 166.49511 16
15th Jul 2025 (Tue) 168.00817 168.00817 168.00817 168.00817 140
14th Jul 2025 (Mon) 168.00817 168.00817 168.00817 168.00817 3
11th Jul 2025 (Fri) 168.00817 168.00817 168.00817 168.00817 284
10th Jul 2025 (Thu) 175.45973 175.45973 175.45973 175.45973 20
9th Jul 2025 (Wed) 171.63353 171.63353 171.63353 171.63353 135
8th Jul 2025 (Tue) 176.46789 176.46789 176.46789 176.46789 16
7th Jul 2025 (Mon) 173.48347 173.48347 173.48347 173.48347 8
4th Jul 2025 (Fri) 177.27314 177.27314 177.27314 177.27314 0
3rd Jul 2025 (Thu) 177.27314 177.27314 177.27314 177.27314 737
2nd Jul 2025 (Wed) 176.63373 176.63373 176.63373 176.63373 114
1st Jul 2025 (Tue) 180.4557 180.4557 180.4557 180.4557 23
See more Quest Diagnosti price history
FTSE 100 Latest
Value9,153.69
Change16.75

Login to your account

Forgot Password?

Not Registered