| Price | 104.73on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSX Shares | |
| Last Trade: | Unknown -6 at $106.00 |
| Day's Volume: | 1,173 |
| Last Close: | $104.73 |
| Open: | $0.00 |
| ISIN: | US74834L1008 |
| Day's Range | $104.73 - $104.73 |
| 52wk Range: | $81.474 - $107.42 |
| Market Capitalisation: | $14,107m |
| VWAP: | $0.00 |
| Shares in Issue: | 135m |
Recent Trades History Quest Diagnosti (0KSX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -6 | 106.00 | Ordinary Deletion Delayed publication Historical | 14:12:54 - 05-Dec-19 |
| Unknown* | 528 | 0.00 | Ordinary | 16:46:26 - 13-Dec-19 |
| Unknown* | 33 | 105.00 | Ordinary Delayed publication | 15:16:46 - 13-Dec-19 |
| Unknown* | 1 | 104.97 | Ordinary Delayed publication | 15:15:17 - 13-Dec-19 |
| Unknown* | 2 | 105.015 | Ordinary Delayed publication | 15:11:40 - 13-Dec-19 |
| Unknown* | 1 | 105.015 | Ordinary Delayed publication | 15:11:40 - 13-Dec-19 |
| Unknown* | 5 | 105.04 | Ordinary | 15:16:45 - 13-Dec-19 |
| Unknown* | 95 | 105.04 | Ordinary | 15:16:45 - 13-Dec-19 |
| Unknown* | 100 | 104.99 | Ordinary | 15:16:43 - 13-Dec-19 |
| Unknown* | 99 | 104.97 | Ordinary | 15:15:17 - 13-Dec-19 |
Share Price History for Quest Diagnosti |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
