Quest Diagnosti Share Price (0KSX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Quest Diagnosti (0KSX)
Unknown*	-86,300	102.24		08:32:10 - 17-Oct-18
Unknown*	562	100.44		21:04:28 - 10-Nov-18
Unknown*	5	103.38		11:22:24 - 10-Dec-18
Unknown*	562	103.60	Ordinary Delayed publication Historical	21:03:11 - 10-Sep-18
Unknown*	5	103.92	Ordinary Delayed publication Historical	14:36:02 - 10-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Quest Diagnosti
Time period: to Frequency:
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	102.24	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	102.24	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	102.24	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	102.24	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	86,300
16^th Oct 2018 (Tue)	0.00	0.00	0.00	103.38	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	103.38	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	103.92	36
11^th Oct 2018 (Thu)	0.00	0.00	0.00	103.92	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	108.159	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	108.159	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	108.159	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	108.159	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	108.159	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	107.466	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	107.466	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	107.61	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	107.61	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	107.61	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	107.61	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	107.61	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	107.439	0

FTSE 100 Latest

Value6,955.21

Change-87.59

Recent Trades History Quest Diagnosti (0KSX)