Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Price

Price $716.77 on 21-05-2026 at 18:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $716.77
Day's Volume: 381
Last Close: $716.77
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $332.30275 - $782.34
Market Capitalisation: $107.32b
VWAP: $457.51728
Shares in Issue: 150.06m

Quanta Services (0KSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $716.77 SI Trade
19:13:48 - 21-May-26
Unknown* 6 $719.161 OTC Trade
19:12:53 - 21-May-26
Unknown* 0 $720.14 SI Trade
19:11:09 - 21-May-26
Unknown* 0 $720.14 SI Trade
19:10:45 - 21-May-26
Unknown* 0 $719.14 OTC Trade
19:08:56 - 21-May-26
Unknown* 0 $719.14 OTC Trade
19:08:55 - 21-May-26
Unknown* 0 $720.37 SI Trade
19:07:43 - 21-May-26
Unknown* 0 $720.57 OTC Trade
19:06:12 - 21-May-26
Unknown* 0 $720.57 OTC Trade
19:06:11 - 21-May-26
Unknown* 0 $721.31 OTC Trade
19:05:40 - 21-May-26
See more Quanta Services trades

Quanta Services (0KSR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 715.18 715.18 715.18 715.18 466
19th May 2026 (Tue) 723.20 723.20 723.20 723.20 739
18th May 2026 (Mon) 727.29 727.29 727.29 727.29 1,020
15th May 2026 (Fri) 767.87 767.87 767.87 767.87 766
14th May 2026 (Thu) 776.90 776.90 776.90 776.90 130
13th May 2026 (Wed) 775.99 775.99 775.99 775.99 561
12th May 2026 (Tue) 761.18 761.18 761.18 761.18 817
11th May 2026 (Mon) 778.34 778.34 778.34 778.34 888
8th May 2026 (Fri) 754.40 754.40 754.40 754.40 761
7th May 2026 (Thu) 749.04 749.04 749.04 749.04 1,225
6th May 2026 (Wed) 782.34 782.34 782.34 782.34 1,283
5th May 2026 (Tue) 772.28 772.28 772.28 772.28 1,144
4th May 2026 (Mon) 736.46 736.46 736.46 736.46 0
1st May 2026 (Fri) 736.46 736.46 736.46 736.46 933
30th Apr 2026 (Thu) 719.84 719.84 719.84 719.84 2,468
29th Apr 2026 (Wed) 628.95 628.95 628.95 628.95 4,334
28th Apr 2026 (Tue) 632.43 632.43 632.43 632.43 833
27th Apr 2026 (Mon) 638.69 638.69 638.69 638.69 723
24th Apr 2026 (Fri) 627.00 627.00 627.00 627.00 514
23rd Apr 2026 (Thu) 637.84 637.84 637.84 637.84 1,125
22nd Apr 2026 (Wed) 613.86 613.86 613.86 613.86 247
21st Apr 2026 (Tue) 605.31 605.31 605.31 605.31 387
See more Quanta Services price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered