| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 633.50 | 633.50 | 633.50 | 633.50 | 597 |
| 23rd Jul 2026 (Thu) | 649.45 | 649.45 | 649.45 | 649.45 | 652 |
| 22nd Jul 2026 (Wed) | 642.50 | 642.50 | 642.50 | 642.50 | 609 |
| 21st Jul 2026 (Tue) | 639.87 | 639.87 | 639.87 | 639.87 | 3,818 |
| 20th Jul 2026 (Mon) | 634.54 | 634.54 | 634.54 | 634.54 | 184 |
| 17th Jul 2026 (Fri) | 635.30 | 635.30 | 635.30 | 635.30 | 539 |
| 16th Jul 2026 (Thu) | 627.25 | 627.25 | 627.25 | 627.25 | 151 |
| 15th Jul 2026 (Wed) | 651.04 | 651.04 | 651.04 | 651.04 | 512 |
| 14th Jul 2026 (Tue) | 655.31 | 655.31 | 655.31 | 655.31 | 493 |
| 13th Jul 2026 (Mon) | 647.04 | 647.04 | 647.04 | 647.04 | 240 |
| 10th Jul 2026 (Fri) | 659.07 | 659.07 | 659.07 | 659.07 | 365 |
| 9th Jul 2026 (Thu) | 673.75 | 673.75 | 673.75 | 673.75 | 8,939 |
| 8th Jul 2026 (Wed) | 663.23242 | 663.23242 | 663.23242 | 663.23242 | 1,023 |
| 7th Jul 2026 (Tue) | 650.15 | 650.15 | 650.15 | 650.15 | 646 |
| 6th Jul 2026 (Mon) | 679.84 | 679.84 | 679.84 | 679.84 | 910 |
| 3rd Jul 2026 (Fri) | 675.56431 | 675.56431 | 675.56431 | 675.56431 | 1 |
| 2nd Jul 2026 (Thu) | 660.15 | 660.15 | 660.15 | 660.15 | 3,155 |
| 1st Jul 2026 (Wed) | 690.18 | 690.18 | 690.18 | 690.18 | 702 |
| 30th Jun 2026 (Tue) | 712.35 | 712.35 | 712.35 | 712.35 | 889 |
| 29th Jun 2026 (Mon) | 713.11 | 713.11 | 713.11 | 713.11 | 460 |
| 26th Jun 2026 (Fri) | 705.38 | 705.38 | 705.38 | 705.38 | 893 |
| 25th Jun 2026 (Thu) | 709.96 | 709.96 | 709.96 | 709.96 | 1,268 |
| 24th Jun 2026 (Wed) | 698.51 | 698.51 | 698.51 | 698.51 | 5,093 |
| 23rd Jun 2026 (Tue) | 715.61 | 715.61 | 715.61 | 715.61 | 824 |
| 22nd Jun 2026 (Mon) | 734.16 | 734.16 | 734.16 | 734.16 | 1,986 |
| 19th Jun 2026 (Fri) | 697.38761 | 697.38761 | 697.38761 | 697.38761 | 2 |
| 18th Jun 2026 (Thu) | 709.86 | 709.86 | 709.86 | 709.86 | 1,204 |
| 17th Jun 2026 (Wed) | 718.34 | 718.34 | 718.34 | 718.34 | 314 |
| 16th Jun 2026 (Tue) | 730.01 | 730.01 | 730.01 | 730.01 | 706 |
| 15th Jun 2026 (Mon) | 730.19 | 730.19 | 730.19 | 730.19 | 964 |
| 12th Jun 2026 (Fri) | 709.99 | 709.99 | 709.99 | 709.99 | 1,101 |
| 11th Jun 2026 (Thu) | 675.18 | 675.18 | 675.18 | 675.18 | 338 |
| 10th Jun 2026 (Wed) | 656.02 | 656.02 | 656.02 | 656.02 | 7,148 |
| 9th Jun 2026 (Tue) | 683.99 | 683.99 | 683.99 | 683.99 | 898 |
| 8th Jun 2026 (Mon) | 692.25 | 692.25 | 692.25 | 692.25 | 5,838 |
| 5th Jun 2026 (Fri) | 697.16 | 697.16 | 697.16 | 697.16 | 595 |
| 4th Jun 2026 (Thu) | 721.17 | 721.17 | 721.17 | 721.17 | 442 |
| 3rd Jun 2026 (Wed) | 720.00 | 720.00 | 720.00 | 720.00 | 913 |
| 2nd Jun 2026 (Tue) | 699.64 | 699.64 | 699.64 | 699.64 | 3,769 |
| 1st Jun 2026 (Mon) | 690.61 | 690.61 | 690.61 | 690.61 | 3,449 |
| 29th May 2026 (Fri) | 713.88 | 713.88 | 713.88 | 713.88 | 737 |
| 28th May 2026 (Thu) | 734.25 | 734.25 | 734.25 | 734.25 | 2,810 |
| 27th May 2026 (Wed) | 737.49 | 737.49 | 737.49 | 737.49 | 1,540 |