| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 716.77 | 716.77 | 716.77 | 716.77 | 381 |
| 20th May 2026 (Wed) | 715.18 | 715.18 | 715.18 | 715.18 | 466 |
| 19th May 2026 (Tue) | 723.20 | 723.20 | 723.20 | 723.20 | 739 |
| 18th May 2026 (Mon) | 727.29 | 727.29 | 727.29 | 727.29 | 1,020 |
| 15th May 2026 (Fri) | 767.87 | 767.87 | 767.87 | 767.87 | 766 |
| 14th May 2026 (Thu) | 776.90 | 776.90 | 776.90 | 776.90 | 130 |
| 13th May 2026 (Wed) | 775.99 | 775.99 | 775.99 | 775.99 | 561 |
| 12th May 2026 (Tue) | 761.18 | 761.18 | 761.18 | 761.18 | 817 |
| 11th May 2026 (Mon) | 778.34 | 778.34 | 778.34 | 778.34 | 888 |
| 8th May 2026 (Fri) | 754.40 | 754.40 | 754.40 | 754.40 | 761 |
| 7th May 2026 (Thu) | 749.04 | 749.04 | 749.04 | 749.04 | 1,225 |
| 6th May 2026 (Wed) | 782.34 | 782.34 | 782.34 | 782.34 | 1,283 |
| 5th May 2026 (Tue) | 772.28 | 772.28 | 772.28 | 772.28 | 1,144 |
| 4th May 2026 (Mon) | 736.46 | 736.46 | 736.46 | 736.46 | 0 |
| 1st May 2026 (Fri) | 736.46 | 736.46 | 736.46 | 736.46 | 933 |
| 30th Apr 2026 (Thu) | 719.84 | 719.84 | 719.84 | 719.84 | 2,468 |
| 29th Apr 2026 (Wed) | 628.95 | 628.95 | 628.95 | 628.95 | 4,334 |
| 28th Apr 2026 (Tue) | 632.43 | 632.43 | 632.43 | 632.43 | 833 |
| 27th Apr 2026 (Mon) | 638.69 | 638.69 | 638.69 | 638.69 | 723 |
| 24th Apr 2026 (Fri) | 627.00 | 627.00 | 627.00 | 627.00 | 514 |
| 23rd Apr 2026 (Thu) | 637.84 | 637.84 | 637.84 | 637.84 | 1,125 |
| 22nd Apr 2026 (Wed) | 613.86 | 613.86 | 613.86 | 613.86 | 247 |
| 21st Apr 2026 (Tue) | 605.31 | 605.31 | 605.31 | 605.31 | 387 |
| 20th Apr 2026 (Mon) | 605.60 | 605.60 | 605.60 | 605.60 | 681 |
| 17th Apr 2026 (Fri) | 600.91 | 600.91 | 600.91 | 600.91 | 1,823 |
| 16th Apr 2026 (Thu) | 584.92 | 584.92 | 584.92 | 584.92 | 697 |
| 15th Apr 2026 (Wed) | 585.12 | 585.12 | 585.12 | 585.12 | 282 |
| 14th Apr 2026 (Tue) | 594.46 | 594.46 | 594.46 | 594.46 | 1,581 |
| 13th Apr 2026 (Mon) | 590.55 | 590.55 | 590.55 | 590.55 | 1,640 |
| 10th Apr 2026 (Fri) | 588.43 | 588.43 | 588.43 | 588.43 | 591 |
| 9th Apr 2026 (Thu) | 584.92 | 584.92 | 584.92 | 584.92 | 640 |
| 8th Apr 2026 (Wed) | 578.66 | 578.66 | 578.66 | 578.66 | 247 |
| 7th Apr 2026 (Tue) | 552.11 | 552.11 | 552.11 | 552.11 | 321 |
| 6th Apr 2026 (Mon) | 561.67 | 561.67 | 561.67 | 561.67 | 0 |
| 3rd Apr 2026 (Fri) | 561.67 | 561.67 | 561.67 | 561.67 | 0 |
| 2nd Apr 2026 (Thu) | 561.67 | 561.67 | 561.67 | 561.67 | 555 |
| 1st Apr 2026 (Wed) | 567.26 | 567.26 | 567.26 | 567.26 | 1,014 |
| 31st Mar 2026 (Tue) | 547.99 | 547.99 | 547.99 | 547.99 | 590 |
| 30th Mar 2026 (Mon) | 534.43 | 534.43 | 534.43 | 534.43 | 3,883 |
| 27th Mar 2026 (Fri) | 555.18 | 555.18 | 555.18 | 555.18 | 703 |
| 26th Mar 2026 (Thu) | 549.51 | 549.51 | 549.51 | 549.51 | 1,910 |
| 25th Mar 2026 (Wed) | 576.18 | 576.18 | 576.18 | 576.18 | 644 |
| 24th Mar 2026 (Tue) | 579.95 | 579.95 | 579.95 | 579.95 | 774 |
| 23rd Mar 2026 (Mon) | 571.99 | 571.99 | 571.99 | 571.99 | 1,707 |