| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 616.93225 | 616.93225 | 616.93225 | 616.93225 | 256 |
| 16th Oct 2026 (Fri) | 632.66 | 632.66 | 632.66 | 632.66 | 483 |
| 15th Oct 2026 (Thu) | 633.99 | 633.99 | 633.99 | 633.99 | 822 |
| 14th Oct 2026 (Wed) | 651.08 | 651.08 | 651.08 | 651.08 | 648 |
| 13th Oct 2026 (Tue) | 682.42 | 682.42 | 682.42 | 682.42 | 664 |
| 12th Oct 2026 (Mon) | 698.81 | 698.81 | 698.81 | 698.81 | 165 |
| 9th Oct 2026 (Fri) | 703.07 | 703.07 | 703.07 | 703.07 | 566 |
| 8th Oct 2026 (Thu) | 680.31 | 680.31 | 680.31 | 680.31 | 756 |
| 7th Oct 2026 (Wed) | 695.70 | 695.70 | 695.70 | 695.70 | 772 |
| 6th Oct 2026 (Tue) | 718.28 | 718.28 | 718.28 | 718.28 | 2,047 |
| 5th Oct 2026 (Mon) | 690.50 | 690.50 | 690.50 | 690.50 | 405 |
| 2nd Oct 2026 (Fri) | 676.29 | 676.29 | 676.29 | 676.29 | 301 |
| 1st Oct 2026 (Thu) | 657.68 | 657.68 | 657.68 | 657.68 | 479 |
| 30th Sep 2026 (Wed) | 644.43 | 644.43 | 644.43 | 644.43 | 385 |
| 29th Sep 2026 (Tue) | 647.84 | 647.84 | 647.84 | 647.84 | 531 |
| 28th Sep 2026 (Mon) | 648.39 | 648.39 | 648.39 | 648.39 | 706 |
| 25th Sep 2026 (Fri) | 650.24 | 650.24 | 650.24 | 650.24 | 13,997 |
| 24th Sep 2026 (Thu) | 642.75 | 642.75 | 642.75 | 642.75 | 9,304 |
| 23rd Sep 2026 (Wed) | 637.51 | 637.51 | 637.51 | 637.51 | 549 |
| 22nd Sep 2026 (Tue) | 645.09 | 645.09 | 645.09 | 645.09 | 903 |
| 21st Sep 2026 (Mon) | 640.63 | 640.63 | 640.63 | 640.63 | 577 |
| 18th Sep 2026 (Fri) | 631.47 | 631.47 | 631.47 | 631.47 | 339 |
| 17th Sep 2026 (Thu) | 616.71 | 616.71 | 616.71 | 616.71 | 297 |
| 16th Sep 2026 (Wed) | 626.50 | 626.50 | 626.50 | 626.50 | 1,176 |
| 15th Sep 2026 (Tue) | 612.51 | 612.51 | 612.51 | 612.51 | 373 |
| 14th Sep 2026 (Mon) | 622.00 | 622.00 | 622.00 | 622.00 | 396 |
| 11th Sep 2026 (Fri) | 650.36327 | 650.36327 | 650.36327 | 650.36327 | 406 |
| 10th Sep 2026 (Thu) | 617.40 | 617.40 | 617.40 | 617.40 | 276 |
| 9th Sep 2026 (Wed) | 629.61 | 629.61 | 629.61 | 629.61 | 479 |
| 8th Sep 2026 (Tue) | 647.59 | 647.59 | 647.59 | 647.59 | 779 |
| 7th Sep 2026 (Mon) | 623.66234 | 623.66234 | 623.66234 | 623.66234 | 0 |
| 4th Sep 2026 (Fri) | 621.64 | 621.64 | 621.64 | 621.64 | 540 |
| 3rd Sep 2026 (Thu) | 624.52 | 624.52 | 624.52 | 624.52 | 5,664 |
| 2nd Sep 2026 (Wed) | 609.02 | 609.02 | 609.02 | 609.02 | 351 |
| 1st Sep 2026 (Tue) | 608.82 | 608.82 | 608.82 | 608.82 | 890 |
| 31st Aug 2026 (Mon) | 608.07 | 608.07 | 608.07 | 608.07 | 0 |
| 28th Aug 2026 (Fri) | 608.07 | 608.07 | 608.07 | 608.07 | 417 |
| 27th Aug 2026 (Thu) | 626.69 | 626.69 | 626.69 | 626.69 | 478 |
| 26th Aug 2026 (Wed) | 614.36 | 614.36 | 614.36 | 614.36 | 451 |
| 25th Aug 2026 (Tue) | 605.01 | 605.01 | 605.01 | 605.01 | 3,076 |
| 24th Aug 2026 (Mon) | 619.63 | 619.63 | 619.63 | 619.63 | 1,444 |
| 21st Aug 2026 (Fri) | 644.38 | 644.38 | 644.38 | 644.38 | 760 |
| 20th Aug 2026 (Thu) | 670.61 | 670.61 | 670.61 | 670.61 | 1,138 |