| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $699.90 | SI Trade |
10:34:48 - 17-Aug-26 |
| Unknown* | 0 | $691.07888 | SI Trade Currency Conversion |
10:30:01 - 17-Aug-26 |
| Unknown* | 0 | $692.00526 | SI Trade Currency Conversion |
10:00:37 - 17-Aug-26 |
| Unknown* | 0 | $685.78 | SI Trade |
10:00:18 - 17-Aug-26 |
| Unknown* | 2 | $685.78 | OTC Trade |
09:50:50 - 17-Aug-26 |
| Unknown* | 0 | $691.75 | SI Trade |
09:44:42 - 17-Aug-26 |
| Unknown* | 3 | $700.00 | SI Trade |
09:44:42 - 17-Aug-26 |
| Unknown* | 0 | $681.21 | SI Trade |
09:25:18 - 17-Aug-26 |
| Unknown* | 0 | $700.00 | SI Trade |
09:25:18 - 17-Aug-26 |
| Unknown* | 2 | $700.00 | SI Trade |
09:01:04 - 17-Aug-26 |
| Unknown* | 0 | $683.43625 | SI Trade Currency Conversion |
09:00:19 - 17-Aug-26 |
| Unknown* | 0 | $689.22612 | SI Trade Currency Conversion |
08:46:00 - 17-Aug-26 |
| Unknown* | 3 | $689.38 | OTC Trade |
08:40:53 - 17-Aug-26 |
| Unknown* | 0 | $688.29975 | SI Trade Currency Conversion |
08:32:14 - 17-Aug-26 |
| Unknown* | 0 | $694.09 | OTC Trade |
08:30:06 - 17-Aug-26 |
| Unknown* | 0 | $688.00 | SI Trade |
08:27:31 - 17-Aug-26 |
| Unknown* | 0 | $688.00 | SI Trade |
08:27:31 - 17-Aug-26 |
| Unknown* | 0 | $688.00 | SI Trade |
08:27:31 - 17-Aug-26 |
| Unknown* | 0 | $686.30 | SI Trade |
07:06:57 - 17-Aug-26 |
| Unknown* | 0 | $687.94 | SI Trade |
07:06:57 - 17-Aug-26 |
| Unknown* | 0 | $690.1525 | SI Trade Currency Conversion |
07:04:39 - 17-Aug-26 |
| Unknown* | 0 | $690.1525 | SI Trade Currency Conversion |
07:04:39 - 17-Aug-26 |
| Unknown* | 0 | $690.1525 | SI Trade Currency Conversion |
07:04:39 - 17-Aug-26 |
| Unknown* | 0 | $690.1525 | SI Trade Currency Conversion |
07:04:39 - 17-Aug-26 |
| Unknown* | 0 | $690.1525 | SI Trade Currency Conversion |
07:04:39 - 17-Aug-26 |
| Unknown* | 0 | $690.1525 | SI Trade Currency Conversion |
07:04:39 - 17-Aug-26 |
| Unknown* | 0 | $694.09 | OTC Trade |
06:57:12 - 17-Aug-26 |
| Unknown* | 0 | $694.09 | OTC Trade |
06:57:12 - 17-Aug-26 |
| Unknown* | 0 | $689.45772 | SI Trade Currency Conversion |
06:30:02 - 17-Aug-26 |
| Unknown* | 0 | $683.43625 | SI Trade Currency Conversion |
06:30:02 - 17-Aug-26 |
| Unknown* | 0 | $683.43625 | SI Trade Currency Conversion |
06:30:02 - 17-Aug-26 |
| Unknown* | 0 | $683.43625 | SI Trade Currency Conversion |
06:30:02 - 17-Aug-26 |
| Unknown* | 0 | $689.45772 | SI Trade Currency Conversion |
06:30:02 - 17-Aug-26 |
| Unknown* | 0 | $687.94 | SI Trade |
01:17:18 - 17-Aug-26 |
| Unknown* | 0 | $699.67 | SI Trade |
01:00:00 - 17-Aug-26 |
| Unknown* | 9 | $699.67 | SI Trade |
01:00:00 - 17-Aug-26 |
| Unknown* | 0 | $699.67 | SI Trade |
01:00:00 - 17-Aug-26 |
| Unknown* | 0 | $699.67 | SI Trade |
01:00:00 - 17-Aug-26 |
| Unknown* | 0 | $699.67 | SI Trade |
01:00:00 - 17-Aug-26 |
| Unknown* | 0 | $699.67 | SI Trade |
01:00:00 - 17-Aug-26 |
| Unknown* | 0 | $699.67 | SI Trade |
01:00:00 - 17-Aug-26 |
| Unknown* | 0 | $699.67 | SI Trade |
01:00:00 - 17-Aug-26 |
| Unknown* | 0 | $680.00 | SI Trade |
01:00:00 - 17-Aug-26 |
| Unknown* | 0 | $699.67 | SI Trade |
01:00:00 - 17-Aug-26 |
| Unknown* | 0 | $699.67 | SI Trade |
01:00:00 - 17-Aug-26 |
| Unknown* | 0 | $680.00 | SI Trade |
01:00:00 - 17-Aug-26 |
| Unknown* | 0 | $699.67 | SI Trade |
01:00:00 - 17-Aug-26 |
| Unknown* | 0 | $692.00 | SI Trade |
00:13:00 - 15-Aug-26 |
| Unknown* | 0 | $682.50 | SI Trade |
23:23:21 - 14-Aug-26 |
| Unknown* | 0 | $692.00 | SI Trade |
21:59:26 - 14-Aug-26 |
| Unknown* | 0 | $685.59 | SI Trade |
20:59:27 - 14-Aug-26 |
| Unknown* | 0 | $686.76 | SI Trade |
20:55:15 - 14-Aug-26 |
| Unknown* | 0 | $686.76 | SI Trade |
20:51:18 - 14-Aug-26 |
| Unknown* | 0 | $686.97 | SI Trade |
20:50:51 - 14-Aug-26 |
| Unknown* | 7 | $687.545 | OTC Trade |
20:48:34 - 14-Aug-26 |
| Unknown* | 0 | $687.65 | SI Trade |
20:45:00 - 14-Aug-26 |
| Unknown* | 0 | $686.44 | SI Trade |
20:44:42 - 14-Aug-26 |
| Unknown* | 0 | $687.60 | SI Trade |
20:44:35 - 14-Aug-26 |
| Unknown* | 10 | $687.535 | OTC Trade |
20:41:36 - 14-Aug-26 |
| Unknown* | 1 | $686.46 | SI Trade |
20:35:26 - 14-Aug-26 |
| Unknown* | 0 | $686.65 | SI Trade |
20:32:01 - 14-Aug-26 |
| Unknown* | 0 | $687.12 | SI Trade |
20:27:07 - 14-Aug-26 |
| Unknown* | 4 | $686.915 | OTC Trade |
20:25:41 - 14-Aug-26 |
| Unknown* | 0 | $686.54 | SI Trade |
20:25:31 - 14-Aug-26 |
| Unknown* | 0 | $686.60 | SI Trade |
20:18:11 - 14-Aug-26 |
| Unknown* | 0 | $686.35 | SI Trade |
20:12:54 - 14-Aug-26 |
| Unknown* | 1 | $686.32 | SI Trade |
20:10:00 - 14-Aug-26 |
| Unknown* | 0 | $687.05 | SI Trade |
20:06:25 - 14-Aug-26 |
| Unknown* | 0 | $687.12 | SI Trade |
20:04:11 - 14-Aug-26 |
| Unknown* | 0 | $687.53 | SI Trade |
20:02:53 - 14-Aug-26 |
| Unknown* | 0 | $687.53 | SI Trade |
20:02:53 - 14-Aug-26 |
| Unknown* | 0 | $688.36 | OTC Trade |
19:58:52 - 14-Aug-26 |
| Unknown* | 0 | $688.43 | SI Trade |
19:55:15 - 14-Aug-26 |
| Unknown* | 0 | $688.69 | SI Trade |
19:52:24 - 14-Aug-26 |
| Unknown* | 0 | $688.69 | SI Trade |
19:51:56 - 14-Aug-26 |
| Unknown* | 0 | $687.80 | SI Trade |
19:49:09 - 14-Aug-26 |
| Unknown* | 0 | $686.43 | SI Trade |
19:47:30 - 14-Aug-26 |
| Unknown* | 0 | $687.58 | SI Trade |
19:44:42 - 14-Aug-26 |
| Unknown* | 0 | $687.18 | SI Trade |
19:31:46 - 14-Aug-26 |
| Unknown* | 0 | $688.14 | SI Trade |
19:09:29 - 14-Aug-26 |
| Unknown* | 0 | $687.58 | SI Trade |
19:06:51 - 14-Aug-26 |
| Unknown* | 0 | $688.10 | SI Trade |
19:04:42 - 14-Aug-26 |
| Unknown* | 1 | $687.26 | OTC Trade |
18:55:59 - 14-Aug-26 |
| Unknown* | 0 | $687.03 | SI Trade |
18:55:43 - 14-Aug-26 |
| Unknown* | 0 | $686.85 | SI Trade |
18:50:59 - 14-Aug-26 |
| Unknown* | 0 | $687.52 | SI Trade |
18:42:05 - 14-Aug-26 |
| Unknown* | 0 | $687.52 | SI Trade |
18:40:31 - 14-Aug-26 |
| Unknown* | 0 | $688.98 | SI Trade |
18:36:13 - 14-Aug-26 |
| Unknown* | 0 | $688.40 | OTC Trade |
18:24:34 - 14-Aug-26 |
| Unknown* | 0 | $687.56 | SI Trade |
18:20:13 - 14-Aug-26 |
| Unknown* | 0 | $689.09 | SI Trade |
18:18:43 - 14-Aug-26 |
| Unknown* | 0 | $688.85 | OTC Trade |
18:17:17 - 14-Aug-26 |
| Unknown* | 0 | $688.85 | OTC Trade |
18:16:55 - 14-Aug-26 |
| Unknown* | 18 | $688.4605 | OTC Trade |
18:16:37 - 14-Aug-26 |
| Unknown* | 0 | $688.46 | OTC Trade |
18:16:34 - 14-Aug-26 |
| Unknown* | 0 | $689.12 | SI Trade |
18:15:26 - 14-Aug-26 |
| Unknown* | 0 | $689.32 | SI Trade |
18:13:01 - 14-Aug-26 |
| Unknown* | 0 | $689.45 | OTC Trade |
18:11:41 - 14-Aug-26 |
| Unknown* | 0 | $689.49 | SI Trade |
18:10:22 - 14-Aug-26 |
| Unknown* | 0 | $689.16 | SI Trade |
18:09:09 - 14-Aug-26 |
| Unknown* | 0 | $688.64 | SI Trade |
18:05:35 - 14-Aug-26 |
| Unknown* | 0 | $686.60 | SI Trade |
18:03:08 - 14-Aug-26 |
| Unknown* | 0 | $688.01 | SI Trade |
18:01:41 - 14-Aug-26 |
| Unknown* | 0 | $688.60 | SI Trade |
17:57:15 - 14-Aug-26 |
| Unknown* | 0 | $689.75 | SI Trade |
17:57:02 - 14-Aug-26 |
| Unknown* | 0 | $690.67 | SI Trade |
17:51:15 - 14-Aug-26 |
| Unknown* | 11 | $688.35 | SI Trade |
17:47:32 - 14-Aug-26 |
| Unknown* | 0 | $689.34 | SI Trade |
17:46:39 - 14-Aug-26 |
| Unknown* | 0 | $689.36 | SI Trade |
17:46:17 - 14-Aug-26 |
| Unknown* | 0 | $688.33 | SI Trade |
17:45:52 - 14-Aug-26 |
| Unknown* | 0 | $690.66 | SI Trade |
17:33:34 - 14-Aug-26 |
| Unknown* | 0 | $687.10 | OTC Trade |
17:21:40 - 14-Aug-26 |
| Unknown* | 0 | $687.10 | OTC Trade |
17:21:40 - 14-Aug-26 |
| Unknown* | 19 | $689.58788 | Currency Conversion Negotiated Trade |
17:20:27 - 14-Aug-26 |
| Unknown* | 0 | $690.65 | SI Trade |
17:17:52 - 14-Aug-26 |
| Unknown* | 0 | $689.10 | OTC Trade |
17:16:32 - 14-Aug-26 |
| Unknown* | 0 | $689.10 | OTC Trade |
17:16:32 - 14-Aug-26 |
| Unknown* | 0 | $687.52 | SI Trade |
17:14:16 - 14-Aug-26 |
| Unknown* | 0 | $688.54 | SI Trade |
17:12:28 - 14-Aug-26 |
| Unknown* | 1 | $687.79 | SI Trade |
17:12:21 - 14-Aug-26 |
| Unknown* | 0 | $688.47 | SI Trade |
17:09:16 - 14-Aug-26 |
| Unknown* | 0 | $687.98 | SI Trade |
17:08:45 - 14-Aug-26 |
| Unknown* | 1 | $687.795 | OTC Trade |
17:03:16 - 14-Aug-26 |
| Unknown* | 0 | $688.59 | SI Trade |
17:01:25 - 14-Aug-26 |
| Unknown* | 0 | $688.92 | SI Trade |
16:56:00 - 14-Aug-26 |
| Unknown* | 0 | $687.61 | SI Trade |
16:55:19 - 14-Aug-26 |
| Unknown* | 0 | $687.62 | OTC Trade |
16:54:39 - 14-Aug-26 |
| Unknown* | 0 | $688.92 | SI Trade |
16:54:08 - 14-Aug-26 |
| Unknown* | 0 | $688.42 | SI Trade |
16:53:40 - 14-Aug-26 |
| Unknown* | 0 | $689.99 | SI Trade |
16:40:21 - 14-Aug-26 |
| Unknown* | 0 | $690.63 | SI Trade |
16:39:28 - 14-Aug-26 |
| Unknown* | 2 | $691.20 | OTC Trade |
16:38:50 - 14-Aug-26 |
| Unknown* | 0 | $691.88 | SI Trade |
16:38:13 - 14-Aug-26 |
| Unknown* | 0 | $687.69162 | SI Trade Currency Conversion |
16:36:17 - 14-Aug-26 |
| Unknown* | 0 | $691.36 | SI Trade |
16:36:17 - 14-Aug-26 |
| Unknown* | 1 | $690.25 | SI Trade |
16:35:05 - 14-Aug-26 |
| Unknown* | 0 | $689.49 | SI Trade |
16:29:36 - 14-Aug-26 |
| Unknown* | 0 | $688.40 | SI Trade |
16:26:05 - 14-Aug-26 |
| Unknown* | 1 | $688.51 | SI Trade |
16:23:07 - 14-Aug-26 |
| Unknown* | 0 | $689.41 | SI Trade |
16:22:37 - 14-Aug-26 |
| Unknown* | 0 | $687.37 | SI Trade |
16:22:21 - 14-Aug-26 |
| Unknown* | 1 | $689.41 | SI Trade |
16:21:33 - 14-Aug-26 |
| Unknown* | 0 | $690.87 | SI Trade |
16:17:41 - 14-Aug-26 |
| Unknown* | 5 | $689.55 | SI Trade |
16:16:32 - 14-Aug-26 |
| Unknown* | 0 | $688.31 | SI Trade |
16:16:26 - 14-Aug-26 |
| Unknown* | 0 | $688.55 | SI Trade |
16:13:30 - 14-Aug-26 |
| Unknown* | 4 | $685.47595 | Currency Conversion Negotiated Trade |
16:08:10 - 14-Aug-26 |
| Unknown* | 0 | $687.31 | SI Trade |
16:07:42 - 14-Aug-26 |
| Unknown* | 0 | $687.61 | OTC Trade |
16:07:21 - 14-Aug-26 |
| Unknown* | 0 | $686.43 | SI Trade |
16:06:54 - 14-Aug-26 |
| Unknown* | 0 | $687.86 | SI Trade |
16:05:50 - 14-Aug-26 |
| Unknown* | 0 | $687.87 | SI Trade |
16:04:17 - 14-Aug-26 |
| Unknown* | 0 | $687.87 | SI Trade |
16:04:17 - 14-Aug-26 |
| Unknown* | 0 | $688.21 | SI Trade |
15:58:04 - 14-Aug-26 |
| Unknown* | 0 | $686.16 | SI Trade |
15:53:49 - 14-Aug-26 |
| Unknown* | 0 | $685.03 | OTC Trade |
15:53:16 - 14-Aug-26 |
| Unknown* | 0 | $686.00 | SI Trade |
15:51:13 - 14-Aug-26 |
| Unknown* | 0 | $685.37 | SI Trade |
15:49:31 - 14-Aug-26 |
| Unknown* | 4 | $685.3695 | OTC Trade |
15:48:59 - 14-Aug-26 |
| Unknown* | 0 | $684.01 | SI Trade |
15:48:10 - 14-Aug-26 |
| Unknown* | 0 | $685.17 | OTC Trade |
15:47:37 - 14-Aug-26 |
| Unknown* | 0 | $685.10 | SI Trade |
15:46:52 - 14-Aug-26 |
| Unknown* | 0 | $685.10 | SI Trade |
15:46:31 - 14-Aug-26 |
| Unknown* | 8 | $688.77 | SI Trade |
15:41:16 - 14-Aug-26 |
| Unknown* | 11 | $688.77 | SI Trade |
15:41:03 - 14-Aug-26 |
| Unknown* | 0 | $684.53 | SI Trade |
15:38:38 - 14-Aug-26 |
| Unknown* | 0 | $684.53 | OTC Trade |
15:38:16 - 14-Aug-26 |
| Unknown* | 0 | $685.91 | SI Trade |
15:37:12 - 14-Aug-26 |
| Unknown* | 0 | $682.50 | OTC Trade |
15:36:40 - 14-Aug-26 |
| Unknown* | 2 | $682.07 | SI Trade |
15:34:06 - 14-Aug-26 |
| Unknown* | 0 | $681.77 | OTC Trade |
15:33:45 - 14-Aug-26 |
| Unknown* | 0 | $682.07 | SI Trade |
15:33:42 - 14-Aug-26 |
| Unknown* | 0 | $682.07 | SI Trade |
15:33:42 - 14-Aug-26 |
| Unknown* | 0 | $681.77 | SI Trade |
15:30:25 - 14-Aug-26 |
| Unknown* | 0 | $681.80 | SI Trade |
15:28:38 - 14-Aug-26 |
| Unknown* | 0 | $680.02 | SI Trade |
15:27:26 - 14-Aug-26 |
| Unknown* | 1 | $676.81308 | Currency Conversion Negotiated Trade |
15:25:24 - 14-Aug-26 |
| Unknown* | 1 | $675.97372 | Currency Conversion Negotiated Trade |
15:25:24 - 14-Aug-26 |
| Unknown* | 0 | $680.64 | SI Trade |
15:25:20 - 14-Aug-26 |
| Unknown* | 0 | $680.64 | SI Trade |
15:25:20 - 14-Aug-26 |
| Unknown* | 0 | $678.22 | SI Trade |
15:24:52 - 14-Aug-26 |
| Unknown* | 0 | $681.36 | SI Trade |
15:24:30 - 14-Aug-26 |
| Unknown* | 0 | $681.36 | SI Trade |
15:23:37 - 14-Aug-26 |
| Unknown* | 0 | $682.29 | SI Trade |
15:22:04 - 14-Aug-26 |
| Unknown* | 0 | $682.29 | OTC Trade |
15:21:59 - 14-Aug-26 |
| Unknown* | 0 | $682.57 | SI Trade |
15:21:49 - 14-Aug-26 |
| Unknown* | 0 | $682.58 | SI Trade |
15:21:30 - 14-Aug-26 |
| Unknown* | 0 | $680.04 | SI Trade |
15:19:38 - 14-Aug-26 |
| Unknown* | 0 | $684.14 | SI Trade |
15:19:23 - 14-Aug-26 |
| Unknown* | 0 | $682.28 | SI Trade |
15:19:02 - 14-Aug-26 |
| Unknown* | 0 | $683.36 | SI Trade |
15:16:54 - 14-Aug-26 |
| Unknown* | 0 | $683.36 | SI Trade |
15:16:43 - 14-Aug-26 |
| Unknown* | 0 | $681.63 | SI Trade |
15:16:23 - 14-Aug-26 |
| Unknown* | 97 | $685.44 | OTC Trade |
15:15:50 - 14-Aug-26 |
| Unknown* | 0 | $683.53778 | SI Trade Currency Conversion |
15:15:29 - 14-Aug-26 |
| Unknown* | 0 | $686.71 | SI Trade |
15:15:01 - 14-Aug-26 |
| Unknown* | 0 | $686.71 | SI Trade |
15:14:51 - 14-Aug-26 |
| Unknown* | 0 | $687.70 | SI Trade |
15:14:19 - 14-Aug-26 |
| Unknown* | 0 | $686.71 | SI Trade |
15:14:03 - 14-Aug-26 |
| Unknown* | 1 | $685.04 | SI Trade |
15:13:26 - 14-Aug-26 |