| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $642.00385 | SI Trade Currency Conversion |
09:52:30 - 29-Sep-26 |
| Unknown* | 0 | $648.36707 | SI Trade Currency Conversion |
09:44:09 - 29-Sep-26 |
| Unknown* | 0 | $647.91256 | SI Trade Currency Conversion |
09:07:08 - 29-Sep-26 |
| Unknown* | 0 | $654.79 | SI Trade |
08:50:00 - 29-Sep-26 |
| Unknown* | 0 | $643.3674 | SI Trade Currency Conversion |
08:38:46 - 29-Sep-26 |
| Unknown* | 0 | $644.36 | SI Trade |
08:30:01 - 29-Sep-26 |
| Unknown* | 0 | $642.23111 | SI Trade Currency Conversion |
07:00:45 - 29-Sep-26 |
| Unknown* | 0 | $640.00 | SI Trade |
06:48:33 - 29-Sep-26 |
| Unknown* | 0 | $645.18546 | SI Trade Currency Conversion |
06:30:01 - 29-Sep-26 |
| Unknown* | 0 | $643.90 | SI Trade |
04:43:23 - 29-Sep-26 |
| Unknown* | 0 | $643.90 | SI Trade |
04:43:23 - 29-Sep-26 |
| Unknown* | 0 | $644.36 | SI Trade |
04:43:23 - 29-Sep-26 |
| Unknown* | 0 | $645.93 | OTC Trade |
00:35:45 - 29-Sep-26 |
| Unknown* | 0 | $645.93 | OTC Trade |
00:35:45 - 29-Sep-26 |
| Unknown* | 0 | $643.38 | SI Trade |
00:19:05 - 29-Sep-26 |
| Unknown* | 0 | $644.39 | SI Trade |
20:59:09 - 28-Sep-26 |
| Unknown* | 0 | $643.05 | SI Trade |
20:55:44 - 28-Sep-26 |
| Unknown* | 0 | $643.08 | SI Trade |
20:55:21 - 28-Sep-26 |
| Unknown* | 10 | $643.26 | OTC Trade |
20:52:47 - 28-Sep-26 |
| Unknown* | 0 | $643.25 | SI Trade |
20:45:50 - 28-Sep-26 |
| Unknown* | 0 | $644.92 | SI Trade |
20:33:27 - 28-Sep-26 |
| Unknown* | 0 | $645.20 | OTC Trade |
20:24:55 - 28-Sep-26 |
| Unknown* | 0 | $645.45 | OTC Trade |
20:24:55 - 28-Sep-26 |
| Unknown* | 0 | $644.27643 | SI Trade Currency Conversion |
20:05:32 - 28-Sep-26 |
| Unknown* | 0 | $643.88 | SI Trade |
20:04:45 - 28-Sep-26 |
| Unknown* | 0 | $643.64 | SI Trade |
20:04:28 - 28-Sep-26 |
| Unknown* | 0 | $643.64 | SI Trade |
20:04:10 - 28-Sep-26 |
| Unknown* | 10 | $645.4611 | OTC Trade |
20:01:22 - 28-Sep-26 |
| Unknown* | 0 | $646.38 | SI Trade |
19:59:21 - 28-Sep-26 |
| Unknown* | 0 | $646.65 | SI Trade |
19:58:34 - 28-Sep-26 |
| Unknown* | 0 | $645.11 | SI Trade |
19:52:09 - 28-Sep-26 |
| Unknown* | 0 | $645.13 | SI Trade |
19:51:32 - 28-Sep-26 |
| Unknown* | 0 | $644.26 | SI Trade |
19:49:32 - 28-Sep-26 |
| Unknown* | 0 | $644.78 | OTC Trade |
19:48:36 - 28-Sep-26 |
| Unknown* | 0 | $644.59 | OTC Trade |
19:45:46 - 28-Sep-26 |
| Unknown* | 0 | $643.48 | SI Trade |
19:41:50 - 28-Sep-26 |
| Unknown* | 1 | $642.90 | SI Trade |
19:40:30 - 28-Sep-26 |
| Unknown* | 0 | $643.52 | SI Trade |
19:34:34 - 28-Sep-26 |
| Unknown* | 0 | $644.72 | SI Trade |
19:31:41 - 28-Sep-26 |
| Unknown* | 0 | $645.28 | SI Trade |
19:30:22 - 28-Sep-26 |
| Unknown* | 0 | $645.29 | SI Trade |
19:24:09 - 28-Sep-26 |
| Unknown* | 0 | $648.39 | SI Trade |
19:11:17 - 28-Sep-26 |
| Unknown* | 0 | $647.14 | SI Trade |
19:05:50 - 28-Sep-26 |
| Unknown* | 0 | $647.36 | SI Trade |
18:59:45 - 28-Sep-26 |
| Unknown* | 0 | $646.10 | SI Trade |
18:57:44 - 28-Sep-26 |
| Unknown* | 0 | $646.10 | SI Trade |
18:57:30 - 28-Sep-26 |
| Unknown* | 0 | $646.17 | SI Trade |
18:48:33 - 28-Sep-26 |
| Unknown* | 10 | $646.3495 | OTC Trade |
18:48:33 - 28-Sep-26 |
| Unknown* | 0 | $645.54 | SI Trade |
18:47:29 - 28-Sep-26 |
| Unknown* | 0 | $644.44 | SI Trade |
18:44:57 - 28-Sep-26 |
| Unknown* | 1 | $644.07998 | Currency Conversion Negotiated Trade |
18:37:08 - 28-Sep-26 |
| Unknown* | 0 | $644.43 | SI Trade |
18:37:07 - 28-Sep-26 |
| Unknown* | 0 | $645.24 | SI Trade |
18:34:48 - 28-Sep-26 |
| Unknown* | 1 | $645.43 | SI Trade |
18:28:08 - 28-Sep-26 |
| Unknown* | 0 | $645.86 | SI Trade |
18:22:58 - 28-Sep-26 |
| Unknown* | 0 | $646.75 | OTC Trade |
18:19:38 - 28-Sep-26 |
| Unknown* | 17 | $645.0893 | Currency Conversion Negotiated Trade |
18:16:01 - 28-Sep-26 |
| Unknown* | 0 | $647.64 | SI Trade |
18:15:28 - 28-Sep-26 |
| Unknown* | 0 | $645.66 | SI Trade |
18:13:32 - 28-Sep-26 |
| Unknown* | 0 | $646.74 | SI Trade |
18:11:40 - 28-Sep-26 |
| Unknown* | 1 | $642.67408 | Currency Conversion Negotiated Trade |
18:10:22 - 28-Sep-26 |
| Unknown* | 0 | $644.03 | SI Trade |
18:07:00 - 28-Sep-26 |
| Unknown* | 0 | $642.87 | SI Trade |
18:04:29 - 28-Sep-26 |
| Unknown* | 2 | $642.86 | OTC Trade |
18:00:58 - 28-Sep-26 |
| Unknown* | 8 | $641.9192 | Currency Conversion Negotiated Trade |
18:00:02 - 28-Sep-26 |
| Unknown* | 0 | $642.18 | SI Trade |
17:58:57 - 28-Sep-26 |
| Unknown* | 0 | $642.64 | SI Trade |
17:39:48 - 28-Sep-26 |
| Unknown* | 0 | $643.61 | SI Trade |
17:39:28 - 28-Sep-26 |
| Unknown* | 0 | $643.32 | SI Trade |
17:31:58 - 28-Sep-26 |
| Unknown* | 0 | $644.60 | SI Trade |
17:31:11 - 28-Sep-26 |
| Unknown* | 0 | $644.60 | SI Trade |
17:30:46 - 28-Sep-26 |
| Unknown* | 0 | $644.49 | SI Trade |
17:30:15 - 28-Sep-26 |
| Unknown* | 0 | $647.36 | SI Trade |
17:29:50 - 28-Sep-26 |
| Unknown* | 0 | $647.36 | SI Trade |
17:29:40 - 28-Sep-26 |
| Unknown* | 0 | $644.664 | SI Trade Currency Conversion |
17:28:09 - 28-Sep-26 |
| Unknown* | 1 | $643.63 | SI Trade |
17:24:36 - 28-Sep-26 |
| Unknown* | 0 | $643.62 | SI Trade |
17:18:30 - 28-Sep-26 |
| Unknown* | 0 | $644.35 | SI Trade |
17:17:55 - 28-Sep-26 |
| Unknown* | 0 | $642.34 | SI Trade |
17:11:37 - 28-Sep-26 |
| Unknown* | 2 | $641.28 | SI Trade |
17:11:24 - 28-Sep-26 |
| Unknown* | 0 | $642.00 | SI Trade |
17:10:55 - 28-Sep-26 |
| Unknown* | 0 | $641.54 | SI Trade |
17:10:29 - 28-Sep-26 |
| Unknown* | 0 | $640.38 | SI Trade |
17:09:40 - 28-Sep-26 |
| Unknown* | 0 | $640.31 | SI Trade |
17:07:25 - 28-Sep-26 |
| Unknown* | 0 | $640.18 | SI Trade |
17:06:34 - 28-Sep-26 |
| Unknown* | 0 | $641.56 | SI Trade |
17:06:15 - 28-Sep-26 |
| Unknown* | 0 | $640.99 | SI Trade |
17:01:27 - 28-Sep-26 |
| Unknown* | 10 | $640.26 | OTC Trade |
17:00:47 - 28-Sep-26 |
| Unknown* | 10 | $639.7395 | OTC Trade |
16:55:36 - 28-Sep-26 |
| Unknown* | 0 | $641.02054 | SI Trade Currency Conversion |
16:55:23 - 28-Sep-26 |
| Unknown* | 0 | $641.24826 | SI Trade Currency Conversion |
16:55:09 - 28-Sep-26 |
| Unknown* | 0 | $638.27 | SI Trade |
16:51:55 - 28-Sep-26 |
| Unknown* | 0 | $637.71 | SI Trade |
16:50:25 - 28-Sep-26 |
| Unknown* | 0 | $638.50 | SI Trade |
16:48:17 - 28-Sep-26 |
| Unknown* | 0 | $641.37 | SI Trade |
16:46:49 - 28-Sep-26 |
| Unknown* | 88 | $0.00 | OTC Trade |
16:45:25 - 28-Sep-26 |
| Unknown* | 88 | $644.36 | OTC Trade |
16:45:25 - 28-Sep-26 |
| Unknown* | -88 | $0.00 | Correction OTC Trade |
16:45:25 - 28-Sep-26 |
| Unknown* | 88 | $0.00 | OTC Trade |
16:45:25 - 28-Sep-26 |
| Unknown* | -88 | $0.00 | Correction OTC Trade |
16:45:25 - 28-Sep-26 |
| Unknown* | 0 | $642.19 | SI Trade |
16:35:21 - 28-Sep-26 |
| Unknown* | 8 | $641.11 | OTC Trade |
16:33:30 - 28-Sep-26 |
| Unknown* | 0 | $641.05 | SI Trade |
16:32:58 - 28-Sep-26 |
| Unknown* | 0 | $639.03 | SI Trade |
16:32:26 - 28-Sep-26 |
| Unknown* | 1 | $641.02 | OTC Trade |
16:32:25 - 28-Sep-26 |
| Unknown* | 0 | $638.80 | SI Trade |
16:31:00 - 28-Sep-26 |
| Unknown* | 0 | $638.19 | SI Trade |
16:29:19 - 28-Sep-26 |
| Unknown* | 0 | $639.05 | SI Trade |
16:29:15 - 28-Sep-26 |
| Unknown* | 0 | $640.07 | SI Trade |
16:26:56 - 28-Sep-26 |
| Unknown* | 0 | $636.41 | SI Trade |
16:25:15 - 28-Sep-26 |
| Unknown* | 0 | $636.61 | SI Trade |
16:23:07 - 28-Sep-26 |
| Unknown* | 0 | $637.6048 | SI Trade Currency Conversion |
16:23:07 - 28-Sep-26 |
| Unknown* | 0 | $638.79 | SI Trade |
16:21:18 - 28-Sep-26 |
| Unknown* | 0 | $636.60 | SI Trade |
16:20:00 - 28-Sep-26 |
| Unknown* | 0 | $639.27 | SI Trade |
16:18:50 - 28-Sep-26 |
| Unknown* | 0 | $643.03 | SI Trade |
16:17:57 - 28-Sep-26 |
| Unknown* | 400 | $641.17 | SI Trade |
16:17:51 - 28-Sep-26 |
| Unknown* | 5 | $641.88 | SI Trade |
16:17:11 - 28-Sep-26 |
| Unknown* | 0 | $643.52 | SI Trade |
16:16:55 - 28-Sep-26 |
| Unknown* | 0 | $643.54 | SI Trade |
16:16:39 - 28-Sep-26 |
| Unknown* | 0 | $643.53 | OTC Trade |
16:16:27 - 28-Sep-26 |
| Unknown* | 0 | $643.41 | OTC Trade |
16:16:27 - 28-Sep-26 |
| Unknown* | 0 | $644.08 | SI Trade |
16:16:22 - 28-Sep-26 |
| Unknown* | 20 | $642.99 | SI Trade |
16:16:22 - 28-Sep-26 |
| Unknown* | 0 | $643.15 | OTC Trade |
16:15:36 - 28-Sep-26 |
| Unknown* | 0 | $643.15 | SI Trade |
16:14:45 - 28-Sep-26 |
| Unknown* | 1 | $644.105 | OTC Trade |
16:14:41 - 28-Sep-26 |
| Unknown* | 0 | $645.06 | SI Trade |
16:13:38 - 28-Sep-26 |
| Unknown* | 0 | $644.13 | SI Trade |
16:13:26 - 28-Sep-26 |
| Unknown* | 0 | $645.00 | SI Trade |
16:12:36 - 28-Sep-26 |
| Unknown* | 0 | $648.64 | SI Trade |
16:08:49 - 28-Sep-26 |
| Unknown* | 0 | $649.27 | SI Trade |
16:08:00 - 28-Sep-26 |
| Unknown* | 10 | $647.82054 | Currency Conversion Negotiated Trade |
16:07:40 - 28-Sep-26 |
| Unknown* | 0 | $647.48 | OTC Trade |
16:07:00 - 28-Sep-26 |
| Unknown* | 10 | $647.01743 | Currency Conversion Negotiated Trade |
16:06:36 - 28-Sep-26 |
| Unknown* | 0 | $645.81 | SI Trade |
16:06:15 - 28-Sep-26 |
| Unknown* | 0 | $646.68 | SI Trade |
16:05:35 - 28-Sep-26 |
| Unknown* | 0 | $645.94 | SI Trade |
16:05:35 - 28-Sep-26 |
| Unknown* | 0 | $645.75 | SI Trade |
16:03:09 - 28-Sep-26 |
| Unknown* | 0 | $647.70 | SI Trade |
16:01:26 - 28-Sep-26 |
| Unknown* | 0 | $647.43 | SI Trade |
15:59:54 - 28-Sep-26 |
| Unknown* | 0 | $646.39 | SI Trade |
15:57:25 - 28-Sep-26 |
| Unknown* | 1 | $643.30 | SI Trade |
15:54:34 - 28-Sep-26 |
| Unknown* | 5 | $644.1605 | OTC Trade |
15:54:01 - 28-Sep-26 |
| Unknown* | 0 | $644.04 | SI Trade |
15:52:21 - 28-Sep-26 |
| Unknown* | 0 | $646.04 | SI Trade |
15:52:05 - 28-Sep-26 |
| Unknown* | 0 | $646.07 | SI Trade |
15:52:02 - 28-Sep-26 |
| Unknown* | 0 | $646.30 | SI Trade |
15:51:57 - 28-Sep-26 |
| Unknown* | 0 | $648.25 | SI Trade |
15:50:13 - 28-Sep-26 |
| Unknown* | 0 | $647.25 | SI Trade |
15:49:24 - 28-Sep-26 |
| Unknown* | 0 | $648.44 | SI Trade |
15:47:20 - 28-Sep-26 |
| Unknown* | 0 | $647.57 | SI Trade |
15:45:52 - 28-Sep-26 |
| Unknown* | 0 | $649.62 | SI Trade |
15:43:52 - 28-Sep-26 |
| Unknown* | 0 | $650.43 | SI Trade |
15:43:38 - 28-Sep-26 |
| Unknown* | 0 | $649.56 | SI Trade |
15:43:14 - 28-Sep-26 |
| Unknown* | 0 | $649.96 | SI Trade |
15:42:50 - 28-Sep-26 |
| Unknown* | 9 | $648.99 | SI Trade |
15:41:14 - 28-Sep-26 |
| Unknown* | 11 | $648.38 | OTC Trade |
15:41:13 - 28-Sep-26 |
| Unknown* | 10 | $648.99 | SI Trade |
15:41:12 - 28-Sep-26 |
| Unknown* | 0 | $649.00 | SI Trade |
15:41:06 - 28-Sep-26 |
| Unknown* | 0 | $650.43 | SI Trade |
15:40:42 - 28-Sep-26 |
| Unknown* | 0 | $650.43 | SI Trade |
15:40:32 - 28-Sep-26 |
| Unknown* | 0 | $650.99 | SI Trade |
15:39:17 - 28-Sep-26 |
| Unknown* | 0 | $651.49 | SI Trade |
15:38:38 - 28-Sep-26 |
| Unknown* | 0 | $652.50 | SI Trade |
15:37:58 - 28-Sep-26 |
| Unknown* | 0 | $653.36 | SI Trade |
15:37:51 - 28-Sep-26 |
| Unknown* | 0 | $653.62 | SI Trade |
15:32:26 - 28-Sep-26 |
| Unknown* | 0 | $653.50 | SI Trade |
15:31:44 - 28-Sep-26 |
| Unknown* | 0 | $654.99 | SI Trade |
15:31:13 - 28-Sep-26 |
| Unknown* | 0 | $655.21 | SI Trade |
15:30:40 - 28-Sep-26 |
| Unknown* | 0 | $653.46 | SI Trade |
15:30:40 - 28-Sep-26 |
| Unknown* | 0 | $654.64 | OTC Trade |
15:30:40 - 28-Sep-26 |
| Unknown* | 0 | $655.41 | SI Trade |
15:29:41 - 28-Sep-26 |
| Unknown* | 0 | $655.41 | SI Trade |
15:29:31 - 28-Sep-26 |
| Unknown* | 0 | $655.41 | SI Trade |
15:29:31 - 28-Sep-26 |
| Unknown* | 0 | $654.99 | OTC Trade |
15:27:41 - 28-Sep-26 |
| Unknown* | 0 | $655.81 | SI Trade |
15:26:34 - 28-Sep-26 |
| Unknown* | 32 | $655.25406 | SI Trade Negotiated Trade |
15:25:53 - 28-Sep-26 |
| Unknown* | 6 | $655.24 | OTC Trade |
15:25:53 - 28-Sep-26 |
| Unknown* | 0 | $654.25 | SI Trade |
15:25:12 - 28-Sep-26 |
| Unknown* | 0 | $655.18 | SI Trade |
15:23:48 - 28-Sep-26 |
| Unknown* | 0 | $653.67 | SI Trade |
15:23:10 - 28-Sep-26 |
| Unknown* | 0 | $654.33 | SI Trade |
15:20:39 - 28-Sep-26 |
| Unknown* | 1 | $652.33291 | Currency Conversion Negotiated Trade |
15:19:56 - 28-Sep-26 |
| Unknown* | 1 | $654.02 | OTC Trade |
15:19:48 - 28-Sep-26 |
| Unknown* | 0 | $654.40 | SI Trade |
15:19:20 - 28-Sep-26 |
| Unknown* | 10 | $653.5795 | OTC Trade |
15:19:12 - 28-Sep-26 |
| Unknown* | 0 | $653.39 | SI Trade |
15:18:02 - 28-Sep-26 |
| Unknown* | 0 | $651.30 | SI Trade |
15:15:23 - 28-Sep-26 |
| Unknown* | 0 | $651.30 | SI Trade |
15:15:14 - 28-Sep-26 |
| Unknown* | 0 | $651.59 | SI Trade |
15:14:38 - 28-Sep-26 |
| Unknown* | 0 | $651.59 | SI Trade |
15:14:30 - 28-Sep-26 |
| Unknown* | 0 | $651.59 | SI Trade |
15:14:25 - 28-Sep-26 |
| Unknown* | 0 | $651.91 | SI Trade |
15:11:58 - 28-Sep-26 |
| Unknown* | 0 | $652.14 | SI Trade |
15:11:05 - 28-Sep-26 |
| Unknown* | 0 | $651.32 | SI Trade |
15:09:51 - 28-Sep-26 |
| Unknown* | 0 | $652.38 | SI Trade |
15:06:44 - 28-Sep-26 |
| Unknown* | 0 | $649.86 | SI Trade |
15:06:25 - 28-Sep-26 |
| Unknown* | 0 | $653.77264 | SI Trade Currency Conversion |
15:04:39 - 28-Sep-26 |
| Unknown* | 7 | $650.32116 | Currency Conversion Negotiated Trade |
15:04:34 - 28-Sep-26 |