Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $581.75 OTC Trade
 16:07:45 - 10-Nov-26
Unknown* 0 $581.75 OTC Trade
 16:07:45 - 10-Nov-26
Unknown* 5 $581.06 OTC Trade
 16:07:43 - 10-Nov-26
Unknown* 0 $581.17 SI Trade
 16:06:15 - 10-Nov-26
Unknown* 0 $582.06 SI Trade
 16:03:02 - 10-Nov-26
Unknown* 0 $581.05 OTC Trade
 16:00:54 - 10-Nov-26
Unknown* 0 $580.785 OTC Trade
 16:00:54 - 10-Nov-26
Unknown* 0 $580.19 OTC Trade
 15:56:44 - 10-Nov-26
Unknown* 0 $577.40 SI Trade
 15:56:27 - 10-Nov-26
Unknown* 0 $581.42 SI Trade
 15:51:02 - 10-Nov-26
Unknown* 0 $580.99 OTC Trade
 15:49:29 - 10-Nov-26
Unknown* 0 $581.18 SI Trade
 15:48:42 - 10-Nov-26
Unknown* 0 $584.98 SI Trade
 15:47:05 - 10-Nov-26
Unknown* 0 $584.19 SI Trade
 15:46:32 - 10-Nov-26
Unknown* 1 $584.18 SI Trade
 15:44:55 - 10-Nov-26
Unknown* 0 $586.40 OTC Trade
 15:44:43 - 10-Nov-26
Unknown* 0 $586.97 OTC Trade
 15:42:33 - 10-Nov-26
Unknown* 0 $588.30 OTC Trade
 15:38:01 - 10-Nov-26
Unknown* 0 $589.33 OTC Trade
 15:37:34 - 10-Nov-26
Unknown* 1 $589.92 SI Trade
 15:37:02 - 10-Nov-26
Unknown* 0 $591.11 OTC Trade
 15:33:15 - 10-Nov-26
Unknown* 0 $590.815 OTC Trade
 15:33:15 - 10-Nov-26
Unknown* 9 $589.84 OTC Trade
 15:31:17 - 10-Nov-26
Unknown* 0 $593.07088 SI Trade
Currency Conversion
 15:29:56 - 10-Nov-26
Unknown* 0 $590.31 SI Trade
 15:29:44 - 10-Nov-26
Unknown* 0 $590.34 SI Trade
 15:29:05 - 10-Nov-26
Unknown* 3 $589.00 OTC Trade
 15:29:00 - 10-Nov-26
Unknown* 0 $590.37 SI Trade
 15:28:23 - 10-Nov-26
Unknown* 0 $590.93 SI Trade
 15:27:55 - 10-Nov-26
Unknown* 0 $590.12 OTC Trade
 15:26:46 - 10-Nov-26
Unknown* 0 $591.70 OTC Trade
 15:26:20 - 10-Nov-26
Unknown* 4 $590.53 SI Trade
 15:24:52 - 10-Nov-26
Unknown* 0 $591.65 SI Trade
 15:23:36 - 10-Nov-26
Unknown* 0 $590.39 SI Trade
 15:23:18 - 10-Nov-26
Unknown* 0 $591.54 SI Trade
 15:23:16 - 10-Nov-26
Unknown* 0 $593.12 SI Trade
 15:21:50 - 10-Nov-26
Unknown* 3 $592.10 SI Trade
 15:20:57 - 10-Nov-26
Unknown* 0 $594.48 SI Trade
 15:20:47 - 10-Nov-26
Unknown* 1 $593.12 OTC Trade
 15:20:39 - 10-Nov-26
Unknown* 0 $592.48 OTC Trade
 15:19:54 - 10-Nov-26
Unknown* 0 $589.95 SI Trade
 15:16:58 - 10-Nov-26
Unknown* 0 $589.61 SI Trade
 15:16:42 - 10-Nov-26
Unknown* 0 $594.60 SI Trade
 15:15:44 - 10-Nov-26
Unknown* 0 $594.66 OTC Trade
 15:15:00 - 10-Nov-26
Unknown* 17 $593.42353 SI Trade
Negotiated Trade
 15:14:20 - 10-Nov-26
Unknown* 2 $599.07935 Currency Conversion
Negotiated Trade
 15:11:47 - 10-Nov-26
Unknown* 0 $598.87 SI Trade
 15:11:11 - 10-Nov-26
Unknown* 1 $595.7323 OTC Trade
 15:10:07 - 10-Nov-26
Unknown* 1 $595.8954 OTC Trade
 15:10:07 - 10-Nov-26
Unknown* 2 $595.7192 OTC Trade
 15:10:07 - 10-Nov-26
Unknown* 1 $595.2853 OTC Trade
 15:09:23 - 10-Nov-26
Unknown* 0 $596.28 SI Trade
 15:09:22 - 10-Nov-26
Unknown* 0 $596.02 SI Trade
 15:09:08 - 10-Nov-26
Unknown* 1 $594.9474 OTC Trade
 15:09:00 - 10-Nov-26
Unknown* 1 $594.3707 OTC Trade
 15:08:38 - 10-Nov-26
Unknown* 1 $593.4552 OTC Trade
 15:08:16 - 10-Nov-26
Unknown* 5 $593.3059 OTC Trade
 15:08:07 - 10-Nov-26
Unknown* 5 $593.00 OTC Trade
 15:07:03 - 10-Nov-26
Unknown* 0 $593.31 SI Trade
 15:05:49 - 10-Nov-26
Unknown* 0 $589.31 SI Trade
 15:03:49 - 10-Nov-26
Unknown* 0 $591.64 SI Trade
 15:03:20 - 10-Nov-26
Unknown* 0 $593.98 SI Trade
 15:02:59 - 10-Nov-26
Unknown* 3 $592.91 SI Trade
 15:02:09 - 10-Nov-26
Unknown* 0 $594.94 SI Trade
 15:01:49 - 10-Nov-26
Unknown* 0 $597.02 SI Trade
 15:01:40 - 10-Nov-26
Unknown* 3 $595.22 SI Trade
 15:01:13 - 10-Nov-26
Unknown* 0 $595.22 SI Trade
 15:01:13 - 10-Nov-26
Unknown* 0 $595.52 SI Trade
 14:59:12 - 10-Nov-26
Unknown* 0 $594.56 SI Trade
 14:59:08 - 10-Nov-26
Unknown* 10 $594.0095 OTC Trade
 14:58:56 - 10-Nov-26
Unknown* 0 $593.64 SI Trade
 14:58:08 - 10-Nov-26
Unknown* 0 $594.04 SI Trade
 14:58:08 - 10-Nov-26
Unknown* 0 $592.43 OTC Trade
 14:57:23 - 10-Nov-26
Unknown* 0 $592.43 OTC Trade
 14:57:23 - 10-Nov-26
Unknown* 5 $592.00 OTC Trade
 14:56:40 - 10-Nov-26
Unknown* 0 $592.95 SI Trade
 14:56:39 - 10-Nov-26
Unknown* 0 $591.72 SI Trade
 14:56:13 - 10-Nov-26
Unknown* 8 $591.045 OTC Trade
 14:55:59 - 10-Nov-26
Unknown* 0 $587.06 OTC Trade
 14:49:38 - 10-Nov-26
Unknown* 5 $585.00 OTC Trade
 14:49:20 - 10-Nov-26
Unknown* 0 $587.27 SI Trade
 14:44:14 - 10-Nov-26
Unknown* 1 $586.7295 OTC Trade
 14:43:48 - 10-Nov-26
Unknown* 0 $584.36 SI Trade
 14:43:42 - 10-Nov-26
Unknown* 6 $585.8995 OTC Trade
 14:41:08 - 10-Nov-26
Unknown* 0 $582.68 SI Trade
 14:38:25 - 10-Nov-26
Unknown* 0 $582.69 OTC Trade
 14:38:16 - 10-Nov-26
Unknown* 0 $583.66 SI Trade
 14:36:31 - 10-Nov-26
Unknown* 3 $583.19 SI Trade
 14:36:26 - 10-Nov-26
Unknown* 0 $580.13 SI Trade
 14:35:46 - 10-Nov-26
Unknown* 0 $580.34 OTC Trade
 14:35:44 - 10-Nov-26
Unknown* 0 $583.71 SI Trade
 14:35:35 - 10-Nov-26
Unknown* 0 $584.83 SI Trade
 14:35:31 - 10-Nov-26
Unknown* 0 $583.63 SI Trade
 14:34:40 - 10-Nov-26
Unknown* 0 $581.51 SI Trade
 14:33:52 - 10-Nov-26
Unknown* 0 $580.55 SI Trade
 14:32:07 - 10-Nov-26
Unknown* 0 $581.34 SI Trade
 14:32:06 - 10-Nov-26
Unknown* 0 $579.58 OTC Trade
 14:31:58 - 10-Nov-26
Unknown* 0 $575.52 SI Trade
 14:31:40 - 10-Nov-26
Unknown* 7 $579.95 SI Trade
 14:30:42 - 10-Nov-26
Unknown* 0 $580.81 SI Trade
 14:30:41 - 10-Nov-26
Unknown* 0 $588.19 SI Trade
 14:30:22 - 10-Nov-26
Unknown* 0 $585.00 SI Trade
 14:30:06 - 10-Nov-26
Unknown* 1 $581.79 OTC Trade
 14:30:02 - 10-Nov-26
Unknown* 0 $581.66 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $581.66 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $581.66 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $581.66 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $581.66 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $581.66 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $581.66 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $581.66 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $581.66 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $581.66 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 2 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $581.66 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $581.66 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $581.66 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $581.66 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $581.66 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $581.66 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $581.66 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $581.66 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $581.66 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $581.66 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $581.66 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $581.66 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $581.66 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $581.66 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $581.66 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $584.00 SI Trade
 14:30:01 - 10-Nov-26
FTSE 100 Latest
Value10,789.62
Change6.75