| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $716.77 | SI Trade |
19:13:48 - 21-May-26 |
| Unknown* | 6 | $719.161 | OTC Trade |
19:12:53 - 21-May-26 |
| Unknown* | 0 | $720.14 | SI Trade |
19:11:09 - 21-May-26 |
| Unknown* | 0 | $720.14 | SI Trade |
19:10:45 - 21-May-26 |
| Unknown* | 0 | $719.14 | OTC Trade |
19:08:56 - 21-May-26 |
| Unknown* | 0 | $719.14 | OTC Trade |
19:08:55 - 21-May-26 |
| Unknown* | 0 | $720.37 | SI Trade |
19:07:43 - 21-May-26 |
| Unknown* | 0 | $720.57 | OTC Trade |
19:06:12 - 21-May-26 |
| Unknown* | 0 | $720.57 | OTC Trade |
19:06:11 - 21-May-26 |
| Unknown* | 0 | $721.31 | OTC Trade |
19:05:40 - 21-May-26 |
| Unknown* | 0 | $722.49871 | SI Trade Currency Conversion |
19:05:35 - 21-May-26 |
| Unknown* | 0 | $722.88 | SI Trade |
19:04:29 - 21-May-26 |
| Unknown* | 0 | $722.19 | OTC Trade |
19:04:08 - 21-May-26 |
| Unknown* | 0 | $718.90 | SI Trade |
19:01:51 - 21-May-26 |
| Unknown* | 0 | $720.02 | SI Trade |
18:58:21 - 21-May-26 |
| Unknown* | 0 | $720.54 | SI Trade |
18:58:06 - 21-May-26 |
| Unknown* | 0 | $721.05 | SI Trade |
18:55:30 - 21-May-26 |
| Unknown* | 0 | $721.66 | SI Trade |
18:55:12 - 21-May-26 |
| Unknown* | 1 | $721.66 | SI Trade |
18:53:19 - 21-May-26 |
| Unknown* | 0 | $720.16 | SI Trade |
18:52:33 - 21-May-26 |
| Unknown* | 0 | $722.24 | SI Trade |
18:51:46 - 21-May-26 |
| Unknown* | 0 | $720.80 | SI Trade |
18:50:57 - 21-May-26 |
| Unknown* | 0 | $720.79 | SI Trade |
18:50:52 - 21-May-26 |
| Unknown* | 0 | $721.45 | SI Trade |
18:49:06 - 21-May-26 |
| Unknown* | 0 | $720.7356 | OTC Trade |
18:43:58 - 21-May-26 |
| Unknown* | 0 | $720.03 | SI Trade |
18:42:48 - 21-May-26 |
| Unknown* | 0 | $721.32 | SI Trade |
18:42:37 - 21-May-26 |
| Unknown* | 2 | $721.79 | SI Trade |
18:35:54 - 21-May-26 |
| Unknown* | 0 | $720.27 | SI Trade |
18:34:17 - 21-May-26 |
| Unknown* | 0 | $721.76 | SI Trade |
18:34:17 - 21-May-26 |
| Unknown* | 0 | $721.60 | OTC Trade |
18:33:51 - 21-May-26 |
| Unknown* | 0 | $721.61 | SI Trade |
18:33:20 - 21-May-26 |
| Unknown* | 0 | $721.39 | SI Trade |
18:32:24 - 21-May-26 |
| Unknown* | 0 | $722.52 | OTC Trade |
18:31:38 - 21-May-26 |
| Unknown* | 0 | $722.47 | SI Trade |
18:29:17 - 21-May-26 |
| Unknown* | 0 | $720.42 | SI Trade |
18:28:41 - 21-May-26 |
| Unknown* | 0 | $719.37 | SI Trade |
18:25:29 - 21-May-26 |
| Unknown* | 1 | $719.37 | OTC Trade |
18:25:25 - 21-May-26 |
| Unknown* | 0 | $721.77 | OTC Trade |
18:23:12 - 21-May-26 |
| Unknown* | 0 | $721.36 | OTC Trade |
18:22:34 - 21-May-26 |
| Unknown* | 0 | $721.36 | OTC Trade |
18:22:34 - 21-May-26 |
| Unknown* | 0 | $723.45 | OTC Trade |
18:21:53 - 21-May-26 |
| Unknown* | 0 | $721.47 | SI Trade |
18:20:04 - 21-May-26 |
| Unknown* | 1 | $719.89 | OTC Trade |
18:20:02 - 21-May-26 |
| Unknown* | 0 | $722.11 | SI Trade |
18:17:48 - 21-May-26 |
| Unknown* | 0 | $721.55 | OTC Trade |
18:17:47 - 21-May-26 |
| Unknown* | 0 | $721.55 | OTC Trade |
18:17:46 - 21-May-26 |
| Unknown* | 0 | $720.10 | SI Trade |
18:14:37 - 21-May-26 |
| Unknown* | 0 | $721.00 | SI Trade |
18:12:20 - 21-May-26 |
| Unknown* | 0 | $716.73 | SI Trade |
18:10:01 - 21-May-26 |
| Unknown* | 0 | $716.80 | SI Trade |
18:09:40 - 21-May-26 |
| Unknown* | 0 | $717.56 | SI Trade |
18:08:58 - 21-May-26 |
| Unknown* | 0 | $718.10 | SI Trade |
18:08:51 - 21-May-26 |
| Unknown* | 0 | $716.71 | SI Trade |
18:06:02 - 21-May-26 |
| Unknown* | 0 | $718.02 | SI Trade |
18:04:33 - 21-May-26 |
| Unknown* | 0 | $715.63 | SI Trade |
18:02:59 - 21-May-26 |
| Unknown* | 1 | $716.92 | SI Trade |
18:02:45 - 21-May-26 |
| Unknown* | 0 | $715.56 | SI Trade |
18:00:48 - 21-May-26 |
| Unknown* | 0 | $715.90 | SI Trade |
17:59:02 - 21-May-26 |
| Unknown* | 0 | $715.46 | OTC Trade |
17:58:03 - 21-May-26 |
| Unknown* | 4 | $715.182 | OTC Trade |
17:56:46 - 21-May-26 |
| Unknown* | 0 | $714.93 | SI Trade |
17:56:03 - 21-May-26 |
| Unknown* | 0 | $714.97 | SI Trade |
17:54:28 - 21-May-26 |
| Unknown* | 0 | $714.14 | OTC Trade |
17:53:37 - 21-May-26 |
| Unknown* | 0 | $714.06 | OTC Trade |
17:50:46 - 21-May-26 |
| Unknown* | 0 | $714.06 | OTC Trade |
17:50:45 - 21-May-26 |
| Unknown* | 0 | $714.29 | OTC Trade |
17:49:06 - 21-May-26 |
| Unknown* | 0 | $712.92 | SI Trade |
17:48:00 - 21-May-26 |
| Unknown* | 0 | $714.45 | SI Trade |
17:47:52 - 21-May-26 |
| Unknown* | 0 | $713.16 | SI Trade |
17:46:55 - 21-May-26 |
| Unknown* | 0 | $714.14 | OTC Trade |
17:46:23 - 21-May-26 |
| Unknown* | 0 | $713.96 | SI Trade |
17:46:00 - 21-May-26 |
| Unknown* | 0 | $713.90 | SI Trade |
17:45:50 - 21-May-26 |
| Unknown* | 0 | $714.90 | OTC Trade |
17:45:49 - 21-May-26 |
| Unknown* | 0 | $714.54 | SI Trade |
17:44:32 - 21-May-26 |
| Unknown* | 0 | $714.54 | SI Trade |
17:44:31 - 21-May-26 |
| Unknown* | 0 | $712.95 | SI Trade |
17:39:30 - 21-May-26 |
| Unknown* | 0 | $712.15 | SI Trade |
17:35:39 - 21-May-26 |
| Unknown* | 0 | $712.27 | SI Trade |
17:33:55 - 21-May-26 |
| Unknown* | 0 | $712.27 | SI Trade |
17:33:55 - 21-May-26 |
| Unknown* | 1 | $711.61 | OTC Trade |
17:33:15 - 21-May-26 |
| Unknown* | 2 | $712.69 | SI Trade |
17:33:07 - 21-May-26 |
| Unknown* | 0 | $712.33 | SI Trade |
17:29:26 - 21-May-26 |
| Unknown* | 0 | $712.33 | SI Trade |
17:29:02 - 21-May-26 |
| Unknown* | 0 | $712.33 | SI Trade |
17:25:42 - 21-May-26 |
| Unknown* | 0 | $711.32 | SI Trade |
17:24:26 - 21-May-26 |
| Unknown* | 0 | $708.37 | SI Trade |
17:24:26 - 21-May-26 |
| Unknown* | 1 | $709.45 | OTC Trade |
17:23:10 - 21-May-26 |
| Unknown* | 0 | $709.11 | SI Trade |
17:19:35 - 21-May-26 |
| Unknown* | 0 | $711.58 | SI Trade |
17:19:26 - 21-May-26 |
| Unknown* | 0 | $710.32 | OTC Trade |
17:17:33 - 21-May-26 |
| Unknown* | 0 | $712.06 | OTC Trade |
17:14:55 - 21-May-26 |
| Unknown* | 0 | $712.06 | OTC Trade |
17:14:54 - 21-May-26 |
| Unknown* | 0 | $712.52 | SI Trade |
17:14:07 - 21-May-26 |
| Unknown* | 0 | $712.71 | SI Trade |
17:12:47 - 21-May-26 |
| Unknown* | 0 | $711.64 | SI Trade |
17:11:40 - 21-May-26 |
| Unknown* | 0 | $712.18 | SI Trade |
17:10:52 - 21-May-26 |
| Unknown* | 0 | $711.71 | OTC Trade |
17:10:21 - 21-May-26 |
| Unknown* | 0 | $712.19 | SI Trade |
17:08:40 - 21-May-26 |
| Unknown* | 0 | $712.61 | SI Trade |
17:08:02 - 21-May-26 |
| Unknown* | 0 | $712.61 | SI Trade |
17:08:02 - 21-May-26 |
| Unknown* | 0 | $712.72 | SI Trade |
17:07:32 - 21-May-26 |
| Unknown* | 37 | $711.71774 | Currency Conversion Negotiated Trade |
17:06:02 - 21-May-26 |
| Unknown* | 0 | $711.06 | SI Trade |
17:05:55 - 21-May-26 |
| Unknown* | 0 | $711.03 | OTC Trade |
17:04:58 - 21-May-26 |
| Unknown* | 0 | $711.49 | SI Trade |
17:04:49 - 21-May-26 |
| Unknown* | 0 | $709.96 | SI Trade |
17:04:03 - 21-May-26 |
| Unknown* | 20 | $709.801 | OTC Trade |
17:03:06 - 21-May-26 |
| Unknown* | 0 | $710.32 | OTC Trade |
17:02:51 - 21-May-26 |
| Unknown* | 0 | $710.32 | OTC Trade |
17:02:51 - 21-May-26 |
| Unknown* | 0 | $710.32 | OTC Trade |
17:02:51 - 21-May-26 |
| Unknown* | 0 | $710.32 | OTC Trade |
17:02:51 - 21-May-26 |
| Unknown* | 0 | $710.22 | SI Trade |
17:02:09 - 21-May-26 |
| Unknown* | 0 | $710.23 | SI Trade |
17:01:50 - 21-May-26 |
| Unknown* | 0 | $710.28 | SI Trade |
16:58:42 - 21-May-26 |
| Unknown* | 0 | $709.50 | SI Trade |
16:58:17 - 21-May-26 |
| Unknown* | 0 | $708.33 | SI Trade |
16:58:17 - 21-May-26 |
| Unknown* | 0 | $710.55 | SI Trade |
16:56:15 - 21-May-26 |
| Unknown* | 0 | $710.49 | SI Trade |
16:55:44 - 21-May-26 |
| Unknown* | 0 | $709.02 | SI Trade |
16:54:27 - 21-May-26 |
| Unknown* | 0 | $710.06 | SI Trade |
16:54:11 - 21-May-26 |
| Unknown* | 0 | $709.24 | SI Trade |
16:53:28 - 21-May-26 |
| Unknown* | 0 | $709.24 | SI Trade |
16:53:28 - 21-May-26 |
| Unknown* | 0 | $709.24 | OTC Trade |
16:52:45 - 21-May-26 |
| Unknown* | 0 | $709.24 | SI Trade |
16:51:32 - 21-May-26 |
| Unknown* | 0 | $709.24 | SI Trade |
16:51:32 - 21-May-26 |
| Unknown* | 4 | $708.83 | SI Trade |
16:50:51 - 21-May-26 |
| Unknown* | 0 | $707.44 | SI Trade |
16:45:45 - 21-May-26 |
| Unknown* | 0 | $707.44 | SI Trade |
16:45:22 - 21-May-26 |
| Unknown* | 0 | $709.80 | SI Trade |
16:43:57 - 21-May-26 |
| Unknown* | 0 | $709.58 | OTC Trade |
16:43:40 - 21-May-26 |
| Unknown* | 136 | $0.00 | OTC Trade |
16:43:24 - 21-May-26 |
| Unknown* | 0 | $708.23 | OTC Trade |
16:40:47 - 21-May-26 |
| Unknown* | 0 | $708.06 | OTC Trade |
16:37:16 - 21-May-26 |
| Unknown* | 0 | $708.87 | SI Trade |
16:36:51 - 21-May-26 |
| Unknown* | 0 | $708.87 | SI Trade |
16:36:51 - 21-May-26 |
| Unknown* | 0 | $708.87 | SI Trade |
16:36:51 - 21-May-26 |
| Unknown* | 0 | $707.49 | SI Trade |
16:36:13 - 21-May-26 |
| Unknown* | 0 | $709.41 | SI Trade |
16:35:30 - 21-May-26 |
| Unknown* | 0 | $709.41 | SI Trade |
16:34:57 - 21-May-26 |
| Unknown* | 0 | $707.36 | SI Trade |
16:34:05 - 21-May-26 |
| Unknown* | 0 | $709.12 | SI Trade |
16:34:05 - 21-May-26 |
| Unknown* | 0 | $710.14 | SI Trade |
16:33:21 - 21-May-26 |
| Unknown* | 0 | $710.20 | SI Trade |
16:32:19 - 21-May-26 |
| Unknown* | 0 | $708.78 | SI Trade |
16:32:19 - 21-May-26 |
| Unknown* | 0 | $709.99 | OTC Trade |
16:32:11 - 21-May-26 |
| Unknown* | 0 | $709.99 | OTC Trade |
16:32:11 - 21-May-26 |
| Unknown* | 0 | $709.99 | SI Trade |
16:30:59 - 21-May-26 |
| Unknown* | 0 | $710.71 | SI Trade |
16:30:37 - 21-May-26 |
| Unknown* | 1 | $710.701 | OTC Trade |
16:30:32 - 21-May-26 |
| Unknown* | 2 | $710.5397 | OTC Trade |
16:30:07 - 21-May-26 |
| Unknown* | 0 | $710.03 | SI Trade |
16:29:03 - 21-May-26 |
| Unknown* | 0 | $709.03 | SI Trade |
16:28:57 - 21-May-26 |
| Unknown* | 0 | $710.57 | SI Trade |
16:27:57 - 21-May-26 |
| Unknown* | 0 | $709.81 | OTC Trade |
16:27:49 - 21-May-26 |
| Unknown* | 0 | $709.83 | OTC Trade |
16:27:18 - 21-May-26 |
| Unknown* | 0 | $709.62 | SI Trade |
16:26:47 - 21-May-26 |
| Unknown* | 0 | $709.00 | SI Trade |
16:26:47 - 21-May-26 |
| Unknown* | 0 | $710.44 | SI Trade |
16:25:41 - 21-May-26 |
| Unknown* | 0 | $710.44 | SI Trade |
16:25:41 - 21-May-26 |
| Unknown* | 0 | $710.57 | SI Trade |
16:23:08 - 21-May-26 |
| Unknown* | 0 | $710.36 | SI Trade |
16:23:05 - 21-May-26 |
| Unknown* | 0 | $710.37 | SI Trade |
16:22:54 - 21-May-26 |
| Unknown* | 0 | $708.93 | SI Trade |
16:21:09 - 21-May-26 |
| Unknown* | 2 | $708.92 | SI Trade |
16:20:11 - 21-May-26 |
| Unknown* | 0 | $708.92 | OTC Trade |
16:19:55 - 21-May-26 |
| Unknown* | 0 | $708.92 | OTC Trade |
16:19:55 - 21-May-26 |
| Unknown* | 0 | $708.93 | SI Trade |
16:19:22 - 21-May-26 |
| Unknown* | 0 | $708.93 | SI Trade |
16:18:59 - 21-May-26 |
| Unknown* | 0 | $708.00 | SI Trade |
16:18:06 - 21-May-26 |
| Unknown* | 1 | $710.69 | OTC Trade |
16:17:13 - 21-May-26 |
| Unknown* | 0 | $710.64 | OTC Trade |
16:15:00 - 21-May-26 |
| Unknown* | 0 | $712.27193 | SI Trade Currency Conversion |
16:13:55 - 21-May-26 |
| Unknown* | 0 | $709.48 | SI Trade |
16:12:57 - 21-May-26 |
| Unknown* | 0 | $708.74 | SI Trade |
16:11:18 - 21-May-26 |
| Unknown* | 0 | $711.17 | SI Trade |
16:11:04 - 21-May-26 |
| Unknown* | 0 | $709.37 | SI Trade |
16:10:51 - 21-May-26 |
| Unknown* | 0 | $709.37 | SI Trade |
16:10:45 - 21-May-26 |
| Unknown* | 0 | $709.37 | SI Trade |
16:10:31 - 21-May-26 |
| Unknown* | 0 | $709.37 | SI Trade |
16:10:24 - 21-May-26 |
| Unknown* | 0 | $709.22 | OTC Trade |
16:09:50 - 21-May-26 |
| Unknown* | 0 | $710.37 | SI Trade |
16:08:36 - 21-May-26 |
| Unknown* | 1 | $707.96 | SI Trade |
16:06:52 - 21-May-26 |
| Unknown* | 0 | $708.64 | SI Trade |
16:05:52 - 21-May-26 |
| Unknown* | 0 | $710.31 | SI Trade |
16:03:54 - 21-May-26 |
| Unknown* | 0 | $708.01 | SI Trade |
16:03:54 - 21-May-26 |
| Unknown* | 0 | $709.83 | OTC Trade |
16:03:28 - 21-May-26 |
| Unknown* | 0 | $709.83 | OTC Trade |
16:03:27 - 21-May-26 |
| Unknown* | 0 | $710.80 | SI Trade |
16:00:41 - 21-May-26 |
| Unknown* | 0 | $711.00 | SI Trade |
15:59:32 - 21-May-26 |
| Unknown* | 5 | $711.00 | SI Trade |
15:59:29 - 21-May-26 |
| Unknown* | 0 | $711.54 | SI Trade |
15:59:12 - 21-May-26 |
| Unknown* | 0 | $710.02 | SI Trade |
15:58:59 - 21-May-26 |
| Unknown* | 0 | $710.02 | SI Trade |
15:58:57 - 21-May-26 |
| Unknown* | 0 | $710.02 | SI Trade |
15:58:57 - 21-May-26 |
| Unknown* | 0 | $709.36 | SI Trade |
15:58:28 - 21-May-26 |
| Unknown* | 0 | $709.36 | SI Trade |
15:57:46 - 21-May-26 |
| Unknown* | 0 | $709.36 | SI Trade |
15:57:46 - 21-May-26 |
| Unknown* | 0 | $709.36 | SI Trade |
15:57:04 - 21-May-26 |
| Unknown* | 0 | $708.15 | SI Trade |
15:55:08 - 21-May-26 |