Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $602.39 SI Trade
 16:53:52 - 20-Oct-26
Unknown* 0 $601.24 SI Trade
 16:53:43 - 20-Oct-26
Unknown* 0 $600.35 SI Trade
 16:50:27 - 20-Oct-26
Unknown* 0 $599.46 SI Trade
 16:46:22 - 20-Oct-26
Unknown* 0 $599.39 OTC Trade
 16:45:55 - 20-Oct-26
Unknown* 0 $599.92 SI Trade
 16:44:55 - 20-Oct-26
Unknown* 0 $599.97 SI Trade
 16:42:38 - 20-Oct-26
Unknown* 0 $598.61 SI Trade
 16:31:44 - 20-Oct-26
Unknown* 0 $598.91 SI Trade
 16:31:33 - 20-Oct-26
Unknown* 0 $599.78 OTC Trade
 16:29:59 - 20-Oct-26
Unknown* 33 $599.075 OTC Trade
 16:27:43 - 20-Oct-26
Unknown* 76 $598.45 OTC Trade
 16:27:43 - 20-Oct-26
Unknown* 1 $599.455 OTC Trade
 16:25:40 - 20-Oct-26
Unknown* 0 $599.81 SI Trade
 16:24:09 - 20-Oct-26
Unknown* 1 $600.85 SI Trade
 16:21:15 - 20-Oct-26
Unknown* 0 $599.07 SI Trade
 16:18:20 - 20-Oct-26
Unknown* 0 $597.02 SI Trade
 16:18:04 - 20-Oct-26
Unknown* 0 $598.75 SI Trade
 16:17:53 - 20-Oct-26
Unknown* 3 $596.00 SI Trade
 16:13:57 - 20-Oct-26
Unknown* 1 $596.8759 OTC Trade
 16:13:19 - 20-Oct-26
Unknown* 2 $597.926 OTC Trade
 16:13:19 - 20-Oct-26
Unknown* 2 $598.4256 OTC Trade
 16:13:19 - 20-Oct-26
Unknown* 3 $598.7865 OTC Trade
 16:13:19 - 20-Oct-26
Unknown* 2 $600.1045 OTC Trade
 16:12:58 - 20-Oct-26
Unknown* 1 $597.00 SI Trade
 16:12:50 - 20-Oct-26
Unknown* 1 $597.78 SI Trade
 16:12:50 - 20-Oct-26
Unknown* 3 $601.4315 OTC Trade
 16:12:28 - 20-Oct-26
Unknown* 0 $599.85 SI Trade
 16:12:21 - 20-Oct-26
Unknown* 3 $602.0811 OTC Trade
 16:12:02 - 20-Oct-26
Unknown* 3 $602.5285 OTC Trade
 16:11:30 - 20-Oct-26
Unknown* 2 $602.7938 OTC Trade
 16:11:12 - 20-Oct-26
Unknown* 3 $602.8861 OTC Trade
 16:10:43 - 20-Oct-26
Unknown* 3 $603.3459 OTC Trade
 16:10:16 - 20-Oct-26
Unknown* 3 $603.394 OTC Trade
 16:09:45 - 20-Oct-26
Unknown* 3 $603.4079 OTC Trade
 16:09:16 - 20-Oct-26
Unknown* 3 $603.4721 OTC Trade
 16:08:49 - 20-Oct-26
Unknown* 3 $603.802 OTC Trade
 16:08:20 - 20-Oct-26
Unknown* 0 $603.86 OTC Trade
 16:08:15 - 20-Oct-26
Unknown* 3 $603.8351 OTC Trade
 16:07:52 - 20-Oct-26
Unknown* 0 $603.98 OTC Trade
 16:07:37 - 20-Oct-26
Unknown* 1 $603.84 OTC Trade
 16:07:37 - 20-Oct-26
Unknown* 0 $603.84 OTC Trade
 16:07:37 - 20-Oct-26
Unknown* 3 $603.9923 OTC Trade
 16:07:23 - 20-Oct-26
Unknown* 0 $603.88486 SI Trade
Currency Conversion
 16:07:22 - 20-Oct-26
Unknown* 0 $604.50 SI Trade
 16:07:01 - 20-Oct-26
Unknown* 3 $604.0705 OTC Trade
 16:06:58 - 20-Oct-26
Unknown* 40 $603.6705 OTC Trade
 16:06:40 - 20-Oct-26
Unknown* 3 $604.148 OTC Trade
 16:06:29 - 20-Oct-26
Unknown* 0 $603.62 SI Trade
 16:06:19 - 20-Oct-26
Unknown* 3 $604.5305 OTC Trade
 16:05:59 - 20-Oct-26
Unknown* 3 $604.674 OTC Trade
 16:05:36 - 20-Oct-26
Unknown* 20 $603.4505 OTC Trade
 16:05:34 - 20-Oct-26
Unknown* 3 $605.3857 OTC Trade
 16:05:01 - 20-Oct-26
Unknown* 0 $606.04 SI Trade
 16:05:01 - 20-Oct-26
Unknown* 2 $605.4529 OTC Trade
 16:04:40 - 20-Oct-26
Unknown* 3 $605.6369 OTC Trade
 16:04:17 - 20-Oct-26
Unknown* 3 $605.9968 OTC Trade
 16:03:51 - 20-Oct-26
Unknown* 2 $606.1839 OTC Trade
 16:03:25 - 20-Oct-26
Unknown* 3 $606.4312 OTC Trade
 16:03:01 - 20-Oct-26
Unknown* 2 $606.7345 OTC Trade
 16:02:38 - 20-Oct-26
Unknown* 3 $606.9158 OTC Trade
 16:02:17 - 20-Oct-26
Unknown* 0 $607.86 SI Trade
 16:01:57 - 20-Oct-26
Unknown* 3 $606.7553 OTC Trade
 16:01:51 - 20-Oct-26
Unknown* 0 $607.86 SI Trade
 16:01:40 - 20-Oct-26
Unknown* 2 $606.7449 OTC Trade
 16:01:23 - 20-Oct-26
Unknown* 0 $607.06 SI Trade
 16:01:05 - 20-Oct-26
Unknown* 3 $606.8414 OTC Trade
 16:00:56 - 20-Oct-26
Unknown* 2 $606.8876 OTC Trade
 16:00:35 - 20-Oct-26
Unknown* 0 $607.06 SI Trade
 16:00:30 - 20-Oct-26
Unknown* 0 $606.76 OTC Trade
 16:00:18 - 20-Oct-26
Unknown* 0 $606.76 OTC Trade
 16:00:18 - 20-Oct-26
Unknown* 2 $606.9275 OTC Trade
 16:00:17 - 20-Oct-26
Unknown* 4 $607.4305 OTC Trade
 15:59:51 - 20-Oct-26
Unknown* 2 $607.5884 OTC Trade
 15:59:22 - 20-Oct-26
Unknown* 3 $607.8323 OTC Trade
 15:58:56 - 20-Oct-26
Unknown* 2 $608.0486 OTC Trade
 15:58:33 - 20-Oct-26
Unknown* 0 $608.39 SI Trade
 15:58:18 - 20-Oct-26
Unknown* 2 $609.1339 OTC Trade
 15:58:16 - 20-Oct-26
Unknown* 0 $608.42 SI Trade
 15:58:01 - 20-Oct-26
Unknown* 3 $609.2029 OTC Trade
 15:57:51 - 20-Oct-26
Unknown* 3 $609.2303 OTC Trade
 15:57:22 - 20-Oct-26
Unknown* 4 $609.4005 OTC Trade
 15:56:56 - 20-Oct-26
Unknown* 2 $610.504 OTC Trade
 15:56:22 - 20-Oct-26
Unknown* 2 $610.7889 OTC Trade
 15:56:03 - 20-Oct-26
Unknown* 0 $611.22 SI Trade
 15:55:54 - 20-Oct-26
Unknown* 2 $610.8688 OTC Trade
 15:55:44 - 20-Oct-26
Unknown* 3 $610.8124 OTC Trade
 15:55:22 - 20-Oct-26
Unknown* 4 $610.8014 OTC Trade
 15:54:56 - 20-Oct-26
Unknown* 2 $610.6775 OTC Trade
 15:54:21 - 20-Oct-26
Unknown* 0 $611.19 SI Trade
 15:54:09 - 20-Oct-26
Unknown* 2 $610.6294 OTC Trade
 15:54:00 - 20-Oct-26
Unknown* 2 $610.6101 OTC Trade
 15:53:41 - 20-Oct-26
Unknown* 2 $610.5685 OTC Trade
 15:53:22 - 20-Oct-26
Unknown* 0 $611.08 SI Trade
 15:53:03 - 20-Oct-26
Unknown* 5 $610.4925 OTC Trade
 15:52:56 - 20-Oct-26
Unknown* 0 $610.39757 SI Trade
Currency Conversion
 15:52:19 - 20-Oct-26
Unknown* 2 $610.8063 OTC Trade
 15:52:15 - 20-Oct-26
Unknown* 2 $610.8203 OTC Trade
 15:51:57 - 20-Oct-26
Unknown* 2 $610.8622 OTC Trade
 15:51:39 - 20-Oct-26
Unknown* 2 $610.924 OTC Trade
 15:51:19 - 20-Oct-26
Unknown* 0 $610.84672 SI Trade
Currency Conversion
 15:51:05 - 20-Oct-26
Unknown* 4 $610.8743 OTC Trade
 15:50:56 - 20-Oct-26
Unknown* 0 $611.29 SI Trade
 15:50:35 - 20-Oct-26
Unknown* 3 $610.5452 OTC Trade
 15:50:15 - 20-Oct-26
Unknown* 2 $610.3802 OTC Trade
 15:49:53 - 20-Oct-26
Unknown* 2 $610.3455 OTC Trade
 15:49:33 - 20-Oct-26
Unknown* 2 $610.1793 OTC Trade
 15:49:18 - 20-Oct-26
Unknown* 5 $610.4312 OTC Trade
 15:48:56 - 20-Oct-26
Unknown* 3 $611.0548 OTC Trade
 15:48:11 - 20-Oct-26
Unknown* 2 $611.3527 OTC Trade
 15:47:40 - 20-Oct-26
Unknown* 0 $609.10 SI Trade
 15:47:40 - 20-Oct-26
Unknown* 2 $611.3789 OTC Trade
 15:47:22 - 20-Oct-26
Unknown* 2 $611.3909 OTC Trade
 15:47:01 - 20-Oct-26
Unknown* 3 $611.3095 OTC Trade
 15:46:56 - 20-Oct-26
Unknown* 4 $610.7552 OTC Trade
 15:46:11 - 20-Oct-26
Unknown* 2 $608.9663 OTC Trade
 15:45:34 - 20-Oct-26
Unknown* 0 $612.00 SI Trade
 15:45:26 - 20-Oct-26
Unknown* 2 $608.8656 OTC Trade
 15:45:15 - 20-Oct-26
Unknown* 0 $611.80 SI Trade
 15:45:01 - 20-Oct-26
Unknown* 2 $608.6212 OTC Trade
 15:44:56 - 20-Oct-26
Unknown* 3 $608.6364 OTC Trade
 15:44:35 - 20-Oct-26
Unknown* 4 $608.8334 OTC Trade
 15:44:11 - 20-Oct-26
Unknown* 0 $606.52 SI Trade
 15:44:05 - 20-Oct-26
Unknown* 2 $608.8593 OTC Trade
 15:43:31 - 20-Oct-26
Unknown* 2 $608.6966 OTC Trade
 15:43:12 - 20-Oct-26
Unknown* 2 $608.5822 OTC Trade
 15:42:53 - 20-Oct-26
Unknown* 2 $608.5516 OTC Trade
 15:42:35 - 20-Oct-26
Unknown* 5 $607.5059 OTC Trade
 15:42:11 - 20-Oct-26
Unknown* 2 $606.8745 OTC Trade
 15:41:27 - 20-Oct-26
Unknown* 2 $606.6865 OTC Trade
 15:41:08 - 20-Oct-26
Unknown* 2 $606.7625 OTC Trade
 15:40:49 - 20-Oct-26
Unknown* 2 $606.6816 OTC Trade
 15:40:31 - 20-Oct-26
Unknown* 12 $606.695 OTC Trade
 15:40:11 - 20-Oct-26
Unknown* 0 $607.86 SI Trade
 15:38:56 - 20-Oct-26
Unknown* 0 $608.43 SI Trade
 15:37:20 - 20-Oct-26
Unknown* 0 $605.90605 SI Trade
Currency Conversion
 15:36:03 - 20-Oct-26
Unknown* 0 $605.22 SI Trade
 15:35:48 - 20-Oct-26
Unknown* 0 $605.21 SI Trade
 15:35:38 - 20-Oct-26
Unknown* 0 $605.21 SI Trade
 15:35:36 - 20-Oct-26
Unknown* 0 $606.07 OTC Trade
 15:33:29 - 20-Oct-26
Unknown* 0 $605.80 SI Trade
 15:33:22 - 20-Oct-26
Unknown* 0 $611.00 SI Trade
 15:31:06 - 20-Oct-26
Unknown* 0 $609.44 SI Trade
 15:31:01 - 20-Oct-26
Unknown* 0 $610.52 SI Trade
 15:30:23 - 20-Oct-26
Unknown* 0 $607.30 OTC Trade
 15:29:04 - 20-Oct-26
Unknown* 0 $606.09 SI Trade
 15:27:54 - 20-Oct-26
Unknown* 8 $605.305 OTC Trade
 15:27:37 - 20-Oct-26
Unknown* 0 $604.12 SI Trade
 15:27:02 - 20-Oct-26
Unknown* 1 $602.00 SI Trade
 15:20:50 - 20-Oct-26
Unknown* 970 $600.63 SI Trade
 15:20:43 - 20-Oct-26
Unknown* 0 $600.43 OTC Trade
 15:20:34 - 20-Oct-26
Unknown* 0 $600.43 OTC Trade
 15:20:34 - 20-Oct-26
Unknown* 0 $600.43 OTC Trade
 15:20:34 - 20-Oct-26
Unknown* 0 $600.43 OTC Trade
 15:20:34 - 20-Oct-26
Unknown* 0 $600.43 OTC Trade
 15:20:34 - 20-Oct-26
Unknown* 0 $600.43 OTC Trade
 15:20:34 - 20-Oct-26
Unknown* 0 $600.43 OTC Trade
 15:20:34 - 20-Oct-26
Unknown* 0 $601.71 SI Trade
 15:19:38 - 20-Oct-26
Unknown* 0 $598.55 SI Trade
 15:19:22 - 20-Oct-26
Unknown* 30 $601.61 SI Trade
 15:18:41 - 20-Oct-26
Unknown* 0 $602.47 SI Trade
 15:13:05 - 20-Oct-26
Unknown* 0 $602.47 SI Trade
 15:12:21 - 20-Oct-26
Unknown* 0 $598.87 SI Trade
 15:11:21 - 20-Oct-26
Unknown* 0 $601.69 SI Trade
 15:11:18 - 20-Oct-26
Unknown* 1 $597.10807 Currency Conversion
Negotiated Trade
 15:10:40 - 20-Oct-26
Unknown* 0 $603.90 OTC Trade
 15:08:59 - 20-Oct-26
Unknown* 0 $601.24 OTC Trade
 15:08:51 - 20-Oct-26
Unknown* 0 $603.93 OTC Trade
 15:08:03 - 20-Oct-26
Unknown* 2 $601.0435 OTC Trade
 15:06:40 - 20-Oct-26
Unknown* 5 $601.744 OTC Trade
 15:06:40 - 20-Oct-26
Unknown* 1 $603.0715 OTC Trade
 15:06:40 - 20-Oct-26
Unknown* 2 $600.924 OTC Trade
 15:06:40 - 20-Oct-26
Unknown* 2 $600.2303 OTC Trade
 15:06:14 - 20-Oct-26
Unknown* 2 $599.5829 OTC Trade
 15:06:04 - 20-Oct-26
Unknown* 0 $603.02 SI Trade
 15:06:03 - 20-Oct-26
Unknown* 16 $597.6677 OTC Trade
 15:05:28 - 20-Oct-26
Unknown* 0 $600.05 SI Trade
 15:05:15 - 20-Oct-26
Unknown* 0 $598.31 OTC Trade
 15:04:25 - 20-Oct-26
Unknown* 2 $596.83 SI Trade
 15:04:08 - 20-Oct-26
Unknown* 3 $593.23447 Currency Conversion
Negotiated Trade
 15:03:47 - 20-Oct-26
Unknown* 0 $597.24 OTC Trade
 15:02:57 - 20-Oct-26
Unknown* 0 $597.24 SI Trade
 15:02:54 - 20-Oct-26
Unknown* 0 $599.34 SI Trade
 15:01:54 - 20-Oct-26
Unknown* 18 $601.5971 Negotiated Trade
OTC Trade
 15:00:29 - 20-Oct-26
Unknown* -18 $0.00 Correction
Negotiated Trade
OTC Trade
 15:00:29 - 20-Oct-26
Unknown* 18 $0.00 Negotiated Trade
OTC Trade
 15:00:29 - 20-Oct-26
Unknown* 0 $597.21 SI Trade
 14:59:23 - 20-Oct-26
Unknown* 0 $596.52 OTC Trade
 14:59:18 - 20-Oct-26
Unknown* 0 $597.79 OTC Trade
 14:59:03 - 20-Oct-26
Unknown* 0 $594.59 SI Trade
 14:57:46 - 20-Oct-26
Unknown* 0 $594.08 SI Trade
 14:56:54 - 20-Oct-26
Unknown* 1 $593.06 SI Trade
 14:56:43 - 20-Oct-26
Unknown* 0 $595.47 SI Trade
 14:55:36 - 20-Oct-26
Unknown* 0 $595.47 SI Trade
 14:54:53 - 20-Oct-26
Unknown* 0 $594.11 OTC Trade
 14:54:48 - 20-Oct-26
Unknown* 0 $592.34 OTC Trade
 14:54:35 - 20-Oct-26
Unknown* 0 $593.80 OTC Trade
 14:54:29 - 20-Oct-26
Unknown* 0 $593.99 SI Trade
 14:54:13 - 20-Oct-26
Unknown* 0 $592.33 SI Trade
 14:54:10 - 20-Oct-26
Unknown* 0 $586.53 OTC Trade
 14:50:55 - 20-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69