| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $647.29615 | SI Trade Currency Conversion |
11:29:38 - 27-Jul-26 |
| Unknown* | 0 | $648.99 | OTC Trade |
11:06:46 - 27-Jul-26 |
| Unknown* | 0 | $648.99 | OTC Trade |
11:06:46 - 27-Jul-26 |
| Unknown* | 5 | $650.00 | OTC Trade |
10:56:09 - 27-Jul-26 |
| Unknown* | 4 | $638.00 | SI Trade |
10:53:02 - 27-Jul-26 |
| Unknown* | 1 | $638.00 | SI Trade |
10:53:02 - 27-Jul-26 |
| Unknown* | 0 | $638.21 | OTC Trade |
10:33:47 - 27-Jul-26 |
| Unknown* | 0 | $638.21 | OTC Trade |
10:33:47 - 27-Jul-26 |
| Unknown* | 0 | $642.99 | OTC Trade |
10:03:33 - 27-Jul-26 |
| Unknown* | 0 | $625.84 | OTC Trade |
09:55:55 - 27-Jul-26 |
| Unknown* | 0 | $657.40 | SI Trade |
09:54:00 - 27-Jul-26 |
| Unknown* | 0 | $657.39 | SI Trade |
09:54:00 - 27-Jul-26 |
| Unknown* | 0 | $657.40 | SI Trade |
09:54:00 - 27-Jul-26 |
| Unknown* | 0 | $641.13794 | SI Trade Currency Conversion |
09:23:31 - 27-Jul-26 |
| Unknown* | 0 | $657.39 | OTC Trade |
09:21:42 - 27-Jul-26 |
| Unknown* | 0 | $625.84 | OTC Trade |
09:21:42 - 27-Jul-26 |
| Unknown* | 0 | $625.84 | OTC Trade |
09:21:42 - 27-Jul-26 |
| Unknown* | 0 | $647.68 | SI Trade |
08:50:00 - 27-Jul-26 |
| Unknown* | 2 | $644.00 | SI Trade |
07:59:19 - 27-Jul-26 |
| Unknown* | 0 | $638.85712 | SI Trade Currency Conversion |
07:28:14 - 27-Jul-26 |
| Unknown* | 0 | $638.85712 | SI Trade Currency Conversion |
07:28:14 - 27-Jul-26 |
| Unknown* | 0 | $638.85712 | SI Trade Currency Conversion |
07:28:14 - 27-Jul-26 |
| Unknown* | 0 | $638.85712 | SI Trade Currency Conversion |
07:28:14 - 27-Jul-26 |
| Unknown* | 0 | $638.85712 | SI Trade Currency Conversion |
07:28:14 - 27-Jul-26 |
| Unknown* | 0 | $638.85712 | SI Trade Currency Conversion |
07:28:14 - 27-Jul-26 |
| Unknown* | 0 | $628.36536 | SI Trade Currency Conversion |
07:28:14 - 27-Jul-26 |
| Unknown* | 0 | $638.85712 | SI Trade Currency Conversion |
07:28:14 - 27-Jul-26 |
| Unknown* | 0 | $638.85712 | SI Trade Currency Conversion |
07:28:14 - 27-Jul-26 |
| Unknown* | 0 | $638.85712 | SI Trade Currency Conversion |
07:28:14 - 27-Jul-26 |
| Unknown* | 2 | $632.00 | SI Trade |
06:57:56 - 27-Jul-26 |
| Unknown* | 2 | $638.00 | SI Trade |
06:54:03 - 27-Jul-26 |
| Unknown* | 0 | $644.00 | SI Trade |
06:10:30 - 27-Jul-26 |
| Unknown* | 0 | $628.11 | SI Trade |
01:49:56 - 27-Jul-26 |
| Unknown* | 0 | $632.36 | SI Trade |
01:28:52 - 27-Jul-26 |
| Unknown* | 0 | $632.36 | SI Trade |
01:16:04 - 27-Jul-26 |
| Unknown* | 0 | $632.36 | SI Trade |
01:16:04 - 27-Jul-26 |
| Unknown* | 0 | $632.36 | SI Trade |
01:16:04 - 27-Jul-26 |
| Unknown* | 0 | $628.88 | SI Trade |
22:20:11 - 24-Jul-26 |
| Unknown* | 0 | $623.00 | SI Trade |
21:04:23 - 24-Jul-26 |
| Unknown* | 10 | $620.00 | SI Trade |
21:00:04 - 24-Jul-26 |
| Unknown* | 0 | $620.00 | SI Trade |
21:00:04 - 24-Jul-26 |
| Unknown* | 4 | $626.07 | SI Trade |
20:59:59 - 24-Jul-26 |
| Unknown* | 0 | $625.96 | SI Trade |
20:59:15 - 24-Jul-26 |
| Unknown* | 10 | $626.0793 | OTC Trade |
20:59:07 - 24-Jul-26 |
| Unknown* | 0 | $625.90 | SI Trade |
20:58:09 - 24-Jul-26 |
| Unknown* | 0 | $626.21 | SI Trade |
20:57:51 - 24-Jul-26 |
| Unknown* | 0 | $626.21 | SI Trade |
20:57:42 - 24-Jul-26 |
| Unknown* | 0 | $625.94 | OTC Trade |
20:57:14 - 24-Jul-26 |
| Unknown* | 0 | $625.28 | SI Trade |
20:57:03 - 24-Jul-26 |
| Unknown* | 0 | $626.50 | SI Trade |
20:57:01 - 24-Jul-26 |
| Unknown* | 0 | $626.59 | SI Trade |
20:56:15 - 24-Jul-26 |
| Unknown* | 0 | $627.88 | SI Trade |
20:53:12 - 24-Jul-26 |
| Unknown* | 0 | $627.51 | SI Trade |
20:52:10 - 24-Jul-26 |
| Unknown* | 0 | $627.52 | SI Trade |
20:51:44 - 24-Jul-26 |
| Unknown* | 0 | $628.19 | SI Trade |
20:51:19 - 24-Jul-26 |
| Unknown* | 0 | $626.67 | SI Trade |
20:46:23 - 24-Jul-26 |
| Unknown* | 0 | $628.16 | SI Trade |
20:46:07 - 24-Jul-26 |
| Unknown* | 0 | $627.54 | SI Trade |
20:44:02 - 24-Jul-26 |
| Unknown* | 0 | $628.98 | SI Trade |
20:42:08 - 24-Jul-26 |
| Unknown* | 0 | $629.62 | SI Trade |
20:39:06 - 24-Jul-26 |
| Unknown* | 0 | $629.63 | SI Trade |
20:38:42 - 24-Jul-26 |
| Unknown* | 0 | $627.45 | SI Trade |
20:28:56 - 24-Jul-26 |
| Unknown* | 0 | $627.69 | SI Trade |
20:27:45 - 24-Jul-26 |
| Unknown* | 0 | $626.29 | SI Trade |
20:24:27 - 24-Jul-26 |
| Unknown* | 0 | $626.53 | SI Trade |
20:21:20 - 24-Jul-26 |
| Unknown* | 0 | $627.26 | OTC Trade |
20:20:31 - 24-Jul-26 |
| Unknown* | 0 | $627.46 | SI Trade |
20:18:00 - 24-Jul-26 |
| Unknown* | 3 | $627.04 | OTC Trade |
20:17:45 - 24-Jul-26 |
| Unknown* | 0 | $626.09 | SI Trade |
20:15:31 - 24-Jul-26 |
| Unknown* | 0 | $627.22 | SI Trade |
20:15:05 - 24-Jul-26 |
| Unknown* | 1 | $626.44 | OTC Trade |
20:13:43 - 24-Jul-26 |
| Unknown* | 0 | $627.88 | SI Trade |
20:12:08 - 24-Jul-26 |
| Unknown* | 0 | $628.01 | SI Trade |
20:10:51 - 24-Jul-26 |
| Unknown* | 0 | $627.60 | SI Trade |
20:09:28 - 24-Jul-26 |
| Unknown* | 0 | $628.68 | SI Trade |
20:08:54 - 24-Jul-26 |
| Unknown* | 0 | $628.31 | SI Trade |
20:06:38 - 24-Jul-26 |
| Unknown* | 0 | $628.18 | SI Trade |
20:03:42 - 24-Jul-26 |
| Unknown* | 0 | $628.42 | SI Trade |
20:02:03 - 24-Jul-26 |
| Unknown* | 50 | $627.9902 | OTC Trade |
20:01:21 - 24-Jul-26 |
| Unknown* | 0 | $628.70 | SI Trade |
19:56:17 - 24-Jul-26 |
| Unknown* | 0 | $628.05 | SI Trade |
19:54:35 - 24-Jul-26 |
| Unknown* | 5 | $627.10 | OTC Trade |
19:53:34 - 24-Jul-26 |
| Unknown* | 0 | $626.99 | SI Trade |
19:50:32 - 24-Jul-26 |
| Unknown* | 0 | $627.52 | SI Trade |
19:49:52 - 24-Jul-26 |
| Unknown* | 0 | $628.23 | SI Trade |
19:49:06 - 24-Jul-26 |
| Unknown* | 0 | $628.63 | SI Trade |
19:48:00 - 24-Jul-26 |
| Unknown* | 0 | $627.66 | SI Trade |
19:47:54 - 24-Jul-26 |
| Unknown* | 0 | $628.50 | SI Trade |
19:45:53 - 24-Jul-26 |
| Unknown* | 0 | $627.79 | SI Trade |
19:43:57 - 24-Jul-26 |
| Unknown* | 0 | $628.15 | SI Trade |
19:35:05 - 24-Jul-26 |
| Unknown* | 2 | $629.38 | SI Trade |
19:31:36 - 24-Jul-26 |
| Unknown* | 0 | $631.40 | SI Trade |
19:29:52 - 24-Jul-26 |
| Unknown* | 0 | $630.72 | SI Trade |
19:27:46 - 24-Jul-26 |
| Unknown* | 0 | $631.86 | SI Trade |
19:19:38 - 24-Jul-26 |
| Unknown* | 0 | $632.72 | SI Trade |
19:15:13 - 24-Jul-26 |
| Unknown* | 0 | $634.30 | OTC Trade |
19:10:50 - 24-Jul-26 |
| Unknown* | 0 | $633.50 | SI Trade |
19:06:47 - 24-Jul-26 |
| Unknown* | 0 | $632.76 | SI Trade |
19:02:58 - 24-Jul-26 |
| Unknown* | 0 | $634.17 | SI Trade |
19:01:20 - 24-Jul-26 |
| Unknown* | 0 | $633.85 | OTC Trade |
18:59:07 - 24-Jul-26 |
| Unknown* | 0 | $633.85 | OTC Trade |
18:59:07 - 24-Jul-26 |
| Unknown* | 0 | $636.49 | SI Trade |
18:57:09 - 24-Jul-26 |
| Unknown* | 0 | $633.60 | SI Trade |
18:54:38 - 24-Jul-26 |
| Unknown* | 0 | $634.96 | SI Trade |
18:50:52 - 24-Jul-26 |
| Unknown* | 2 | $632.16 | SI Trade |
18:50:49 - 24-Jul-26 |
| Unknown* | 0 | $631.75 | OTC Trade |
18:47:34 - 24-Jul-26 |
| Unknown* | 0 | $631.75 | OTC Trade |
18:47:34 - 24-Jul-26 |
| Unknown* | 0 | $637.63 | SI Trade |
18:42:29 - 24-Jul-26 |
| Unknown* | 0 | $637.76 | SI Trade |
18:41:30 - 24-Jul-26 |
| Unknown* | 0 | $637.01 | SI Trade |
18:40:02 - 24-Jul-26 |
| Unknown* | 0 | $638.00 | SI Trade |
18:35:09 - 24-Jul-26 |
| Unknown* | 0 | $637.50 | SI Trade |
18:32:10 - 24-Jul-26 |
| Unknown* | 0 | $638.48 | SI Trade |
18:29:18 - 24-Jul-26 |
| Unknown* | 0 | $639.54 | SI Trade |
18:28:08 - 24-Jul-26 |
| Unknown* | 0 | $637.48 | SI Trade |
18:27:38 - 24-Jul-26 |
| Unknown* | 0 | $638.60 | SI Trade |
18:26:32 - 24-Jul-26 |
| Unknown* | 0 | $637.88 | SI Trade |
18:22:37 - 24-Jul-26 |
| Unknown* | 0 | $637.91 | OTC Trade |
18:20:27 - 24-Jul-26 |
| Unknown* | 0 | $637.91 | OTC Trade |
18:20:27 - 24-Jul-26 |
| Unknown* | 0 | $636.31 | SI Trade |
18:14:00 - 24-Jul-26 |
| Unknown* | 0 | $636.30 | SI Trade |
18:13:17 - 24-Jul-26 |
| Unknown* | 0 | $635.67 | SI Trade |
18:11:49 - 24-Jul-26 |
| Unknown* | 1 | $636.0676 | Currency Conversion Negotiated Trade |
18:10:10 - 24-Jul-26 |
| Unknown* | 0 | $635.07 | SI Trade |
18:09:48 - 24-Jul-26 |
| Unknown* | 0 | $635.52 | SI Trade |
18:09:44 - 24-Jul-26 |
| Unknown* | 0 | $636.09 | SI Trade |
18:02:56 - 24-Jul-26 |
| Unknown* | 0 | $638.33 | SI Trade |
17:58:04 - 24-Jul-26 |
| Unknown* | 0 | $636.76 | SI Trade |
17:57:51 - 24-Jul-26 |
| Unknown* | 0 | $636.64 | SI Trade |
17:56:54 - 24-Jul-26 |
| Unknown* | 0 | $636.63 | SI Trade |
17:53:27 - 24-Jul-26 |
| Unknown* | 1 | $636.45 | SI Trade |
17:52:38 - 24-Jul-26 |
| Unknown* | 0 | $636.56 | SI Trade |
17:51:38 - 24-Jul-26 |
| Unknown* | 0 | $635.66 | SI Trade |
17:50:03 - 24-Jul-26 |
| Unknown* | 0 | $635.30 | SI Trade |
17:49:02 - 24-Jul-26 |
| Unknown* | 0 | $637.52 | SI Trade |
17:48:28 - 24-Jul-26 |
| Unknown* | 2 | $636.33 | SI Trade |
17:48:21 - 24-Jul-26 |
| Unknown* | 0 | $636.87 | SI Trade |
17:39:07 - 24-Jul-26 |
| Unknown* | 0 | $639.71 | SI Trade |
17:30:07 - 24-Jul-26 |
| Unknown* | 0 | $641.32 | SI Trade |
17:21:21 - 24-Jul-26 |
| Unknown* | 0 | $640.92 | SI Trade |
17:20:05 - 24-Jul-26 |
| Unknown* | 2 | $640.5205 | OTC Trade |
17:13:45 - 24-Jul-26 |
| Unknown* | 0 | $642.64 | SI Trade |
17:10:43 - 24-Jul-26 |
| Unknown* | 0 | $642.63 | SI Trade |
17:08:14 - 24-Jul-26 |
| Unknown* | 0 | $640.43 | SI Trade |
17:07:16 - 24-Jul-26 |
| Unknown* | 0 | $642.31 | OTC Trade |
17:04:57 - 24-Jul-26 |
| Unknown* | 191 | $0.00 | OTC Trade |
17:01:45 - 24-Jul-26 |
| Unknown* | -191 | $0.00 | Correction OTC Trade |
17:01:45 - 24-Jul-26 |
| Unknown* | 191 | $0.00 | OTC Trade |
17:01:45 - 24-Jul-26 |
| Unknown* | 191 | $0.00 | OTC Trade |
17:01:44 - 24-Jul-26 |
| Unknown* | 0 | $640.35 | SI Trade |
17:01:35 - 24-Jul-26 |
| Unknown* | 3 | $640.50 | SI Trade |
16:56:46 - 24-Jul-26 |
| Unknown* | 0 | $639.93 | SI Trade |
16:55:56 - 24-Jul-26 |
| Unknown* | 0 | $637.50 | OTC Trade |
16:50:30 - 24-Jul-26 |
| Unknown* | 0 | $637.50 | OTC Trade |
16:50:30 - 24-Jul-26 |
| Unknown* | 1 | $637.24 | OTC Trade |
16:37:11 - 24-Jul-26 |
| Unknown* | 0 | $637.93982 | SI Trade Currency Conversion |
16:36:23 - 24-Jul-26 |
| Unknown* | 0 | $638.86 | SI Trade |
16:29:27 - 24-Jul-26 |
| Unknown* | 0 | $638.53 | OTC Trade |
16:29:01 - 24-Jul-26 |
| Unknown* | 0 | $638.16 | SI Trade |
16:27:53 - 24-Jul-26 |
| Unknown* | 0 | $637.94 | SI Trade |
16:25:52 - 24-Jul-26 |
| Unknown* | 0 | $637.45 | SI Trade |
16:25:04 - 24-Jul-26 |
| Unknown* | 0 | $634.52 | SI Trade |
16:22:35 - 24-Jul-26 |
| Unknown* | 138 | $635.65 | SI Trade |
16:22:17 - 24-Jul-26 |
| Unknown* | 1 | $636.195 | OTC Trade |
16:15:13 - 24-Jul-26 |
| Unknown* | 0 | $635.07 | OTC Trade |
16:12:52 - 24-Jul-26 |
| Unknown* | 0 | $635.71 | SI Trade |
16:12:19 - 24-Jul-26 |
| Unknown* | 1 | $633.13 | SI Trade |
16:11:42 - 24-Jul-26 |
| Unknown* | 0 | $634.13 | SI Trade |
16:10:09 - 24-Jul-26 |
| Unknown* | 0 | $636.22 | SI Trade |
16:09:21 - 24-Jul-26 |
| Unknown* | 0 | $634.88 | OTC Trade |
16:07:14 - 24-Jul-26 |
| Unknown* | 0 | $634.82 | SI Trade |
16:07:13 - 24-Jul-26 |
| Unknown* | 0 | $636.50 | SI Trade |
16:05:48 - 24-Jul-26 |
| Unknown* | 0 | $637.08 | OTC Trade |
16:05:41 - 24-Jul-26 |
| Unknown* | 0 | $637.48463 | SI Trade Currency Conversion |
16:03:25 - 24-Jul-26 |
| Unknown* | 2 | $637.1595 | OTC Trade |
16:02:50 - 24-Jul-26 |
| Unknown* | 0 | $637.26 | SI Trade |
16:02:39 - 24-Jul-26 |
| Unknown* | 0 | $638.55 | SI Trade |
16:02:23 - 24-Jul-26 |
| Unknown* | 0 | $637.94 | SI Trade |
16:00:40 - 24-Jul-26 |
| Unknown* | 1 | $635.89149 | SI Trade Currency Conversion |
16:00:28 - 24-Jul-26 |
| Unknown* | 1 | $635.89149 | SI Trade Currency Conversion |
16:00:27 - 24-Jul-26 |
| Unknown* | 2 | $636.11908 | SI Trade Currency Conversion |
16:00:15 - 24-Jul-26 |
| Unknown* | 2 | $636.11908 | SI Trade Currency Conversion |
16:00:15 - 24-Jul-26 |
| Unknown* | 0 | $638.76 | SI Trade |
15:52:23 - 24-Jul-26 |
| Unknown* | 0 | $634.55 | SI Trade |
15:49:03 - 24-Jul-26 |
| Unknown* | 0 | $633.79 | SI Trade |
15:47:52 - 24-Jul-26 |
| Unknown* | 1 | $632.9605 | OTC Trade |
15:47:50 - 24-Jul-26 |
| Unknown* | 0 | $634.62 | SI Trade |
15:47:44 - 24-Jul-26 |
| Unknown* | 0 | $634.28 | SI Trade |
15:47:05 - 24-Jul-26 |
| Unknown* | 0 | $634.87 | OTC Trade |
15:46:28 - 24-Jul-26 |
| Unknown* | 0 | $633.84316 | SI Trade Currency Conversion |
15:46:13 - 24-Jul-26 |
| Unknown* | 0 | $635.83 | SI Trade |
15:45:20 - 24-Jul-26 |
| Unknown* | 0 | $634.77 | SI Trade |
15:44:07 - 24-Jul-26 |
| Unknown* | 0 | $634.38 | SI Trade |
15:43:50 - 24-Jul-26 |
| Unknown* | 0 | $634.03 | SI Trade |
15:43:30 - 24-Jul-26 |
| Unknown* | 0 | $636.23 | OTC Trade |
15:41:43 - 24-Jul-26 |
| Unknown* | 0 | $634.45 | SI Trade |
15:40:32 - 24-Jul-26 |
| Unknown* | 0 | $635.55 | OTC Trade |
15:39:20 - 24-Jul-26 |
| Unknown* | 0 | $636.81 | SI Trade |
15:38:49 - 24-Jul-26 |
| Unknown* | 0 | $636.00 | SI Trade |
15:36:35 - 24-Jul-26 |
| Unknown* | 0 | $637.82 | SI Trade |
15:35:56 - 24-Jul-26 |