| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $623.43015 | SI Trade Currency Conversion |
15:36:35 - 07-Sep-26 |
| Unknown* | 0 | $624.35891 | SI Trade Currency Conversion |
14:20:28 - 07-Sep-26 |
| Unknown* | 0 | $619.48292 | SI Trade Currency Conversion |
13:43:35 - 07-Sep-26 |
| Unknown* | 0 | $624.82329 | SI Trade Currency Conversion |
11:46:56 - 07-Sep-26 |
| Unknown* | 0 | $620.87606 | SI Trade Currency Conversion |
09:38:26 - 07-Sep-26 |
| Unknown* | 0 | $626.21643 | SI Trade Currency Conversion |
09:00:30 - 07-Sep-26 |
| Unknown* | 0 | $625.51986 | SI Trade Currency Conversion |
07:08:07 - 07-Sep-26 |
| Unknown* | 0 | $625.51986 | SI Trade Currency Conversion |
07:08:07 - 07-Sep-26 |
| Unknown* | 0 | $625.51986 | SI Trade Currency Conversion |
07:08:07 - 07-Sep-26 |
| Unknown* | 0 | $625.51986 | SI Trade Currency Conversion |
07:08:07 - 07-Sep-26 |
| Unknown* | 0 | $625.51986 | SI Trade Currency Conversion |
07:08:07 - 07-Sep-26 |
| Unknown* | 0 | $625.98424 | SI Trade Currency Conversion |
06:30:06 - 07-Sep-26 |
| Unknown* | 0 | $620.64387 | SI Trade Currency Conversion |
06:30:06 - 07-Sep-26 |
| Unknown* | 0 | $625.98424 | SI Trade Currency Conversion |
06:30:06 - 07-Sep-26 |
| Unknown* | 0 | $625.98424 | SI Trade Currency Conversion |
06:30:06 - 07-Sep-26 |
| Unknown* | 0 | $625.98424 | SI Trade Currency Conversion |
06:30:06 - 07-Sep-26 |
| Unknown* | 0 | $625.98424 | SI Trade Currency Conversion |
06:30:06 - 07-Sep-26 |
| Unknown* | 0 | $632.02 | SI Trade |
22:57:30 - 04-Sep-26 |
| Unknown* | 0 | $624.35 | SI Trade |
20:59:00 - 04-Sep-26 |
| Unknown* | 0 | $623.00 | SI Trade |
20:57:41 - 04-Sep-26 |
| Unknown* | 10 | $623.10 | OTC Trade |
20:57:28 - 04-Sep-26 |
| Unknown* | 0 | $623.32 | SI Trade |
20:54:09 - 04-Sep-26 |
| Unknown* | 0 | $623.07 | SI Trade |
20:52:53 - 04-Sep-26 |
| Unknown* | 0 | $622.94 | SI Trade |
20:51:11 - 04-Sep-26 |
| Unknown* | 0 | $622.94 | SI Trade |
20:50:48 - 04-Sep-26 |
| Unknown* | 0 | $624.12672 | SI Trade Currency Conversion |
20:46:42 - 04-Sep-26 |
| Unknown* | 1 | $623.19 | OTC Trade |
20:42:40 - 04-Sep-26 |
| Unknown* | 1 | $622.135 | OTC Trade |
20:39:25 - 04-Sep-26 |
| Unknown* | 0 | $622.50 | SI Trade |
20:36:31 - 04-Sep-26 |
| Unknown* | 0 | $621.93 | SI Trade |
20:34:53 - 04-Sep-26 |
| Unknown* | 0 | $622.14 | SI Trade |
20:33:06 - 04-Sep-26 |
| Unknown* | 0 | $620.54 | SI Trade |
20:27:18 - 04-Sep-26 |
| Unknown* | 0 | $620.88 | SI Trade |
20:27:18 - 04-Sep-26 |
| Unknown* | 0 | $620.60 | SI Trade |
20:22:10 - 04-Sep-26 |
| Unknown* | 0 | $619.25073 | SI Trade Currency Conversion |
20:20:08 - 04-Sep-26 |
| Unknown* | 0 | $621.79 | SI Trade |
19:47:10 - 04-Sep-26 |
| Unknown* | 0 | $622.02 | SI Trade |
19:45:04 - 04-Sep-26 |
| Unknown* | 0 | $622.11 | SI Trade |
19:42:41 - 04-Sep-26 |
| Unknown* | 0 | $622.18 | SI Trade |
19:42:11 - 04-Sep-26 |
| Unknown* | 0 | $622.18 | SI Trade |
19:41:42 - 04-Sep-26 |
| Unknown* | 0 | $622.15 | SI Trade |
19:41:21 - 04-Sep-26 |
| Unknown* | 0 | $622.03 | SI Trade |
19:39:22 - 04-Sep-26 |
| Unknown* | 0 | $622.59 | SI Trade |
19:38:49 - 04-Sep-26 |
| Unknown* | 0 | $622.01 | SI Trade |
19:34:57 - 04-Sep-26 |
| Unknown* | 0 | $622.05 | SI Trade |
19:34:29 - 04-Sep-26 |
| Unknown* | 0 | $622.57 | SI Trade |
19:31:57 - 04-Sep-26 |
| Unknown* | 0 | $621.28 | SI Trade |
19:25:57 - 04-Sep-26 |
| Unknown* | 0 | $621.28 | SI Trade |
19:21:08 - 04-Sep-26 |
| Unknown* | 2 | $621.035 | OTC Trade |
19:20:15 - 04-Sep-26 |
| Unknown* | 0 | $621.13 | OTC Trade |
19:20:15 - 04-Sep-26 |
| Unknown* | 0 | $621.29 | OTC Trade |
19:20:15 - 04-Sep-26 |
| Unknown* | 0 | $621.18 | SI Trade |
19:18:32 - 04-Sep-26 |
| Unknown* | 0 | $620.31 | SI Trade |
19:17:35 - 04-Sep-26 |
| Unknown* | 0 | $620.17 | OTC Trade |
19:14:43 - 04-Sep-26 |
| Unknown* | 0 | $621.64 | SI Trade |
19:12:31 - 04-Sep-26 |
| Unknown* | 0 | $620.90 | SI Trade |
19:08:11 - 04-Sep-26 |
| Unknown* | 4 | $621.2728 | OTC Trade |
19:01:37 - 04-Sep-26 |
| Unknown* | 1 | $620.75 | SI Trade |
19:01:14 - 04-Sep-26 |
| Unknown* | 0 | $620.71 | SI Trade |
18:58:17 - 04-Sep-26 |
| Unknown* | 0 | $620.32 | OTC Trade |
18:46:01 - 04-Sep-26 |
| Unknown* | 0 | $622.00 | SI Trade |
18:37:01 - 04-Sep-26 |
| Unknown* | 0 | $622.17 | SI Trade |
18:34:46 - 04-Sep-26 |
| Unknown* | 3 | $622.6357 | OTC Trade |
18:33:31 - 04-Sep-26 |
| Unknown* | 0 | $622.23 | SI Trade |
18:32:12 - 04-Sep-26 |
| Unknown* | 0 | $621.21 | SI Trade |
18:28:06 - 04-Sep-26 |
| Unknown* | 0 | $620.00 | SI Trade |
18:21:50 - 04-Sep-26 |
| Unknown* | 0 | $620.56 | SI Trade |
18:19:13 - 04-Sep-26 |
| Unknown* | 0 | $620.92 | OTC Trade |
18:13:50 - 04-Sep-26 |
| Unknown* | 1 | $620.8393 | Currency Conversion Negotiated Trade |
18:10:13 - 04-Sep-26 |
| Unknown* | 0 | $621.52 | SI Trade |
18:10:12 - 04-Sep-26 |
| Unknown* | 0 | $621.55 | SI Trade |
18:08:29 - 04-Sep-26 |
| Unknown* | 0 | $621.02 | SI Trade |
18:08:29 - 04-Sep-26 |
| Unknown* | 0 | $621.63 | SI Trade |
18:07:52 - 04-Sep-26 |
| Unknown* | 0 | $621.17 | SI Trade |
18:05:50 - 04-Sep-26 |
| Unknown* | 0 | $621.94 | SI Trade |
18:04:44 - 04-Sep-26 |
| Unknown* | 0 | $621.95 | OTC Trade |
18:03:53 - 04-Sep-26 |
| Unknown* | 0 | $622.54 | SI Trade |
17:51:59 - 04-Sep-26 |
| Unknown* | 0 | $621.97 | OTC Trade |
17:42:23 - 04-Sep-26 |
| Unknown* | 0 | $621.97 | SI Trade |
17:40:55 - 04-Sep-26 |
| Unknown* | 0 | $622.13 | SI Trade |
17:38:20 - 04-Sep-26 |
| Unknown* | 0 | $622.12 | OTC Trade |
17:37:14 - 04-Sep-26 |
| Unknown* | 1 | $622.61 | OTC Trade |
17:33:46 - 04-Sep-26 |
| Unknown* | 0 | $621.93 | SI Trade |
17:30:22 - 04-Sep-26 |
| Unknown* | 0 | $622.54 | SI Trade |
17:29:30 - 04-Sep-26 |
| Unknown* | 0 | $621.68 | SI Trade |
17:26:28 - 04-Sep-26 |
| Unknown* | 0 | $622.29 | SI Trade |
17:25:06 - 04-Sep-26 |
| Unknown* | 0 | $622.23 | SI Trade |
17:24:43 - 04-Sep-26 |
| Unknown* | 0 | $622.07 | SI Trade |
17:19:02 - 04-Sep-26 |
| Unknown* | 0 | $622.61 | SI Trade |
17:19:02 - 04-Sep-26 |
| Unknown* | 0 | $622.62 | OTC Trade |
17:18:09 - 04-Sep-26 |
| Unknown* | 0 | $622.04 | SI Trade |
17:15:37 - 04-Sep-26 |
| Unknown* | 0 | $622.45 | SI Trade |
17:13:43 - 04-Sep-26 |
| Unknown* | 0 | $622.46 | SI Trade |
17:12:15 - 04-Sep-26 |
| Unknown* | 0 | $622.50 | OTC Trade |
17:10:41 - 04-Sep-26 |
| Unknown* | 0 | $622.77 | SI Trade |
17:09:40 - 04-Sep-26 |
| Unknown* | 0 | $621.02 | SI Trade |
17:01:39 - 04-Sep-26 |
| Unknown* | 0 | $620.77 | SI Trade |
16:54:45 - 04-Sep-26 |
| Unknown* | 95 | $621.63 | SI Trade |
16:54:34 - 04-Sep-26 |
| Unknown* | 0 | $621.63 | OTC Trade |
16:54:14 - 04-Sep-26 |
| Unknown* | 0 | $621.76 | SI Trade |
16:51:50 - 04-Sep-26 |
| Unknown* | 0 | $622.08 | SI Trade |
16:48:02 - 04-Sep-26 |
| Unknown* | 0 | $622.22 | OTC Trade |
16:41:44 - 04-Sep-26 |
| Unknown* | 0 | $622.22 | OTC Trade |
16:40:21 - 04-Sep-26 |
| Unknown* | 0 | $621.57 | SI Trade |
16:37:45 - 04-Sep-26 |
| Unknown* | 0 | $621.32 | SI Trade |
16:31:31 - 04-Sep-26 |
| Unknown* | 0 | $621.91 | SI Trade |
16:29:30 - 04-Sep-26 |
| Unknown* | 30 | $621.6305 | OTC Trade |
16:26:18 - 04-Sep-26 |
| Unknown* | 0 | $621.99 | SI Trade |
16:25:16 - 04-Sep-26 |
| Unknown* | 0 | $622.88 | SI Trade |
16:25:03 - 04-Sep-26 |
| Unknown* | 0 | $623.22 | SI Trade |
16:23:25 - 04-Sep-26 |
| Unknown* | 0 | $623.16 | SI Trade |
16:23:22 - 04-Sep-26 |
| Unknown* | 0 | $622.92 | OTC Trade |
16:23:07 - 04-Sep-26 |
| Unknown* | 0 | $622.09 | SI Trade |
16:21:22 - 04-Sep-26 |
| Unknown* | 0 | $623.72 | SI Trade |
16:20:00 - 04-Sep-26 |
| Unknown* | 0 | $623.72 | SI Trade |
16:19:38 - 04-Sep-26 |
| Unknown* | 0 | $622.20 | SI Trade |
16:18:29 - 04-Sep-26 |
| Unknown* | 8 | $623.34638 | Currency Conversion Negotiated Trade |
16:09:42 - 04-Sep-26 |
| Unknown* | 0 | $621.85 | SI Trade |
16:08:50 - 04-Sep-26 |
| Unknown* | 5 | $624.01489 | Currency Conversion Negotiated Trade |
16:07:41 - 04-Sep-26 |
| Unknown* | 0 | $622.43 | SI Trade |
16:06:37 - 04-Sep-26 |
| Unknown* | 0 | $622.34 | SI Trade |
16:06:09 - 04-Sep-26 |
| Unknown* | 1 | $623.92 | SI Trade |
16:05:51 - 04-Sep-26 |
| Unknown* | 0 | $624.35 | SI Trade |
16:05:36 - 04-Sep-26 |
| Unknown* | 0 | $623.52 | SI Trade |
16:03:30 - 04-Sep-26 |
| Unknown* | 0 | $625.04 | SI Trade |
16:00:40 - 04-Sep-26 |
| Unknown* | 0 | $623.52 | SI Trade |
16:00:17 - 04-Sep-26 |
| Unknown* | 0 | $624.71 | SI Trade |
15:59:43 - 04-Sep-26 |
| Unknown* | 0 | $625.21 | SI Trade |
15:58:53 - 04-Sep-26 |
| Unknown* | 0 | $625.51 | SI Trade |
15:56:42 - 04-Sep-26 |
| Unknown* | 0 | $626.37 | SI Trade |
15:56:41 - 04-Sep-26 |
| Unknown* | 0 | $625.08494 | SI Trade Currency Conversion |
15:55:08 - 04-Sep-26 |
| Unknown* | 0 | $624.98 | SI Trade |
15:55:00 - 04-Sep-26 |
| Unknown* | 0 | $626.41 | SI Trade |
15:54:08 - 04-Sep-26 |
| Unknown* | 11 | $626.7674 | Currency Conversion Negotiated Trade |
15:53:43 - 04-Sep-26 |
| Unknown* | 10 | $625.50 | OTC Trade |
15:49:32 - 04-Sep-26 |
| Unknown* | 0 | $627.86 | SI Trade |
15:46:22 - 04-Sep-26 |
| Unknown* | 0 | $627.90 | SI Trade |
15:45:25 - 04-Sep-26 |
| Unknown* | 0 | $626.32 | SI Trade |
15:45:01 - 04-Sep-26 |
| Unknown* | 0 | $628.84 | SI Trade |
15:41:52 - 04-Sep-26 |
| Unknown* | 0 | $629.91 | SI Trade |
15:38:24 - 04-Sep-26 |
| Unknown* | 0 | $630.66398 | SI Trade Currency Conversion |
15:37:34 - 04-Sep-26 |
| Unknown* | 0 | $629.94 | SI Trade |
15:35:39 - 04-Sep-26 |
| Unknown* | 0 | $627.82 | SI Trade |
15:33:18 - 04-Sep-26 |
| Unknown* | 0 | $629.98 | SI Trade |
15:31:21 - 04-Sep-26 |
| Unknown* | 0 | $630.00 | OTC Trade |
15:30:28 - 04-Sep-26 |
| Unknown* | 0 | $628.02 | SI Trade |
15:29:40 - 04-Sep-26 |
| Unknown* | 0 | $628.02 | SI Trade |
15:29:40 - 04-Sep-26 |
| Unknown* | 0 | $626.32 | SI Trade |
15:27:16 - 04-Sep-26 |
| Unknown* | 0 | $626.98 | SI Trade |
15:27:04 - 04-Sep-26 |
| Unknown* | 0 | $627.15 | OTC Trade |
15:26:49 - 04-Sep-26 |
| Unknown* | 0 | $627.21 | OTC Trade |
15:26:47 - 04-Sep-26 |
| Unknown* | 0 | $627.21 | OTC Trade |
15:26:47 - 04-Sep-26 |
| Unknown* | 0 | $628.18 | OTC Trade |
15:25:50 - 04-Sep-26 |
| Unknown* | 0 | $628.18 | OTC Trade |
15:25:50 - 04-Sep-26 |
| Unknown* | 0 | $628.18 | OTC Trade |
15:25:50 - 04-Sep-26 |
| Unknown* | 0 | $628.98 | SI Trade |
15:25:44 - 04-Sep-26 |
| Unknown* | 0 | $629.96 | SI Trade |
15:22:41 - 04-Sep-26 |
| Unknown* | 0 | $630.02 | SI Trade |
15:21:01 - 04-Sep-26 |
| Unknown* | 0 | $631.83 | OTC Trade |
15:17:27 - 04-Sep-26 |
| Unknown* | 0 | $630.47 | SI Trade |
15:16:27 - 04-Sep-26 |
| Unknown* | 0 | $629.96 | SI Trade |
15:16:11 - 04-Sep-26 |
| Unknown* | 1 | $631.215 | OTC Trade |
15:15:25 - 04-Sep-26 |
| Unknown* | 1 | $631.02971 | Currency Conversion Negotiated Trade |
15:14:50 - 04-Sep-26 |
| Unknown* | 0 | $629.87 | OTC Trade |
15:12:07 - 04-Sep-26 |
| Unknown* | 0 | $629.87 | OTC Trade |
15:12:07 - 04-Sep-26 |
| Unknown* | 0 | $629.14 | SI Trade |
15:11:37 - 04-Sep-26 |
| Unknown* | 0 | $627.96 | SI Trade |
15:10:42 - 04-Sep-26 |
| Unknown* | 0 | $629.14 | SI Trade |
15:10:26 - 04-Sep-26 |
| Unknown* | 0 | $629.74 | SI Trade |
15:08:38 - 04-Sep-26 |
| Unknown* | 0 | $629.74 | SI Trade |
15:08:38 - 04-Sep-26 |
| Unknown* | 0 | $629.12 | SI Trade |
15:07:39 - 04-Sep-26 |
| Unknown* | 0 | $629.13 | SI Trade |
15:07:16 - 04-Sep-26 |
| Unknown* | 0 | $627.96 | SI Trade |
15:07:16 - 04-Sep-26 |
| Unknown* | 0 | $629.13 | SI Trade |
15:06:41 - 04-Sep-26 |
| Unknown* | 0 | $630.21 | SI Trade |
15:05:04 - 04-Sep-26 |
| Unknown* | 0 | $629.30 | SI Trade |
15:04:57 - 04-Sep-26 |
| Unknown* | 0 | $627.96 | SI Trade |
15:04:57 - 04-Sep-26 |
| Unknown* | 0 | $630.16 | SI Trade |
15:04:22 - 04-Sep-26 |
| Unknown* | 100 | $629.9028 | OTC Trade |
15:04:01 - 04-Sep-26 |
| Unknown* | 0 | $630.20 | SI Trade |
15:03:46 - 04-Sep-26 |
| Unknown* | 0 | $629.87 | OTC Trade |
15:03:35 - 04-Sep-26 |
| Unknown* | 0 | $627.63 | OTC Trade |
15:03:24 - 04-Sep-26 |
| Unknown* | 0 | $628.02 | OTC Trade |
15:03:17 - 04-Sep-26 |
| Unknown* | 1 | $630.03 | SI Trade |
15:02:36 - 04-Sep-26 |
| Unknown* | 0 | $630.88 | SI Trade |
15:01:27 - 04-Sep-26 |
| Unknown* | 0 | $632.11 | SI Trade |
15:01:03 - 04-Sep-26 |
| Unknown* | 0 | $630.61 | SI Trade |
15:01:03 - 04-Sep-26 |
| Unknown* | 0 | $631.71 | SI Trade |
15:00:35 - 04-Sep-26 |
| Unknown* | 0 | $633.35 | OTC Trade |
15:00:21 - 04-Sep-26 |
| Unknown* | 0 | $630.72 | SI Trade |
14:59:59 - 04-Sep-26 |
| Unknown* | 1 | $629.71 | SI Trade |
14:58:38 - 04-Sep-26 |
| Unknown* | 256 | $631.46 | SI Trade |
14:58:34 - 04-Sep-26 |
| Unknown* | 0 | $632.04 | SI Trade |
14:58:28 - 04-Sep-26 |
| Unknown* | 0 | $628.15 | OTC Trade |
14:56:25 - 04-Sep-26 |
| Unknown* | 0 | $628.15 | OTC Trade |
14:56:11 - 04-Sep-26 |
| Unknown* | 0 | $628.96 | SI Trade |
14:55:51 - 04-Sep-26 |
| Unknown* | 0 | $629.09 | SI Trade |
14:53:54 - 04-Sep-26 |
| Unknown* | 0 | $629.06 | SI Trade |
14:53:03 - 04-Sep-26 |
| Unknown* | 0 | $629.14 | SI Trade |
14:53:00 - 04-Sep-26 |
| Unknown* | 0 | $626.92 | SI Trade |
14:51:46 - 04-Sep-26 |