| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $731.36549 | SI Trade Currency Conversion |
09:52:31 - 15-Jun-26 |
| Unknown* | 20 | $738.78 | OTC Trade |
09:44:27 - 15-Jun-26 |
| Unknown* | 0 | $730.47 | SI Trade |
09:19:51 - 15-Jun-26 |
| Unknown* | 0 | $738.78 | SI Trade |
09:16:44 - 15-Jun-26 |
| Unknown* | 0 | $728.81314 | SI Trade Currency Conversion |
09:06:08 - 15-Jun-26 |
| Unknown* | 0 | $738.78 | SI Trade |
09:06:08 - 15-Jun-26 |
| Unknown* | 0 | $722.00 | SI Trade |
08:55:20 - 15-Jun-26 |
| Unknown* | 0 | $724.99 | SI Trade |
08:55:20 - 15-Jun-26 |
| Unknown* | 0 | $723.00 | SI Trade |
08:47:03 - 15-Jun-26 |
| Unknown* | 10 | $723.00 | SI Trade |
08:47:03 - 15-Jun-26 |
| Unknown* | 0 | $723.00 | SI Trade |
08:47:03 - 15-Jun-26 |
| Unknown* | 0 | $724.63656 | SI Trade Currency Conversion |
08:45:27 - 15-Jun-26 |
| Unknown* | 1 | $724.86859 | SI Trade Currency Conversion |
08:45:21 - 15-Jun-26 |
| Unknown* | 0 | $724.63656 | SI Trade Currency Conversion |
08:45:19 - 15-Jun-26 |
| Unknown* | 0 | $724.99 | SI Trade |
08:36:49 - 15-Jun-26 |
| Unknown* | 0 | $726.49282 | SI Trade Currency Conversion |
08:33:06 - 15-Jun-26 |
| Unknown* | 1 | $726.49282 | SI Trade Currency Conversion |
08:33:05 - 15-Jun-26 |
| Unknown* | 0 | $726.49282 | SI Trade Currency Conversion |
08:33:04 - 15-Jun-26 |
| Unknown* | 0 | $724.99 | SI Trade |
08:29:52 - 15-Jun-26 |
| Unknown* | 0 | $744.21 | OTC Trade |
08:27:36 - 15-Jun-26 |
| Unknown* | 0 | $744.21 | OTC Trade |
08:26:05 - 15-Jun-26 |
| Unknown* | 0 | $744.21 | OTC Trade |
08:25:48 - 15-Jun-26 |
| Unknown* | 0 | $744.21 | OTC Trade |
08:24:03 - 15-Jun-26 |
| Unknown* | 2 | $724.51 | OTC Trade |
08:15:31 - 15-Jun-26 |
| Unknown* | 12 | $724.9975 | OTC Trade |
08:15:19 - 15-Jun-26 |
| Unknown* | 0 | $744.21 | OTC Trade |
08:12:43 - 15-Jun-26 |
| Unknown* | 0 | $744.21 | OTC Trade |
08:12:43 - 15-Jun-26 |
| Unknown* | 0 | $724.99 | SI Trade |
08:10:07 - 15-Jun-26 |
| Unknown* | 0 | $722.60 | OTC Trade |
08:08:20 - 15-Jun-26 |
| Unknown* | 0 | $722.60 | OTC Trade |
08:08:20 - 15-Jun-26 |
| Unknown* | 0 | $726.49282 | SI Trade Currency Conversion |
08:07:37 - 15-Jun-26 |
| Unknown* | 0 | $726.26079 | SI Trade Currency Conversion |
08:07:31 - 15-Jun-26 |
| Unknown* | 0 | $744.21 | OTC Trade |
08:04:07 - 15-Jun-26 |
| Unknown* | 0 | $744.21 | OTC Trade |
08:03:53 - 15-Jun-26 |
| Unknown* | 0 | $744.21 | OTC Trade |
08:03:00 - 15-Jun-26 |
| Unknown* | 0 | $744.21 | OTC Trade |
08:03:00 - 15-Jun-26 |
| Unknown* | 0 | $723.00 | SI Trade |
07:56:16 - 15-Jun-26 |
| Unknown* | 0 | $726.26079 | SI Trade Currency Conversion |
07:50:08 - 15-Jun-26 |
| Unknown* | 0 | $726.02875 | SI Trade Currency Conversion |
07:50:06 - 15-Jun-26 |
| Unknown* | 0 | $744.21 | OTC Trade |
07:48:00 - 15-Jun-26 |
| Unknown* | 0 | $744.21 | OTC Trade |
07:48:00 - 15-Jun-26 |
| Unknown* | 10 | $722.52 | OTC Trade |
07:45:29 - 15-Jun-26 |
| Unknown* | 5 | $723.00 | SI Trade |
07:45:15 - 15-Jun-26 |
| Unknown* | 0 | $744.21 | OTC Trade |
07:37:14 - 15-Jun-26 |
| Unknown* | 0 | $720.00 | OTC Trade |
07:36:42 - 15-Jun-26 |
| Unknown* | 0 | $720.00 | OTC Trade |
07:36:42 - 15-Jun-26 |
| Unknown* | 0 | $744.21 | OTC Trade |
07:34:09 - 15-Jun-26 |
| Unknown* | 0 | $744.21 | OTC Trade |
07:34:08 - 15-Jun-26 |
| Unknown* | 0 | $744.21 | OTC Trade |
07:31:22 - 15-Jun-26 |
| Unknown* | 0 | $744.21 | OTC Trade |
07:29:31 - 15-Jun-26 |
| Unknown* | 0 | $724.99 | SI Trade |
07:29:15 - 15-Jun-26 |
| Unknown* | 0 | $724.99 | SI Trade |
07:29:15 - 15-Jun-26 |
| Unknown* | 0 | $744.21 | OTC Trade |
07:28:59 - 15-Jun-26 |
| Unknown* | 0 | $744.21 | OTC Trade |
07:28:59 - 15-Jun-26 |
| Unknown* | 0 | $744.21 | OTC Trade |
07:26:53 - 15-Jun-26 |
| Unknown* | 0 | $726.26079 | SI Trade Currency Conversion |
07:24:03 - 15-Jun-26 |
| Unknown* | 0 | $724.99 | SI Trade |
07:23:14 - 15-Jun-26 |
| Unknown* | 0 | $744.21 | OTC Trade |
07:16:10 - 15-Jun-26 |
| Unknown* | 0 | $744.21 | OTC Trade |
07:16:07 - 15-Jun-26 |
| Unknown* | 0 | $744.21 | OTC Trade |
07:15:30 - 15-Jun-26 |
| Unknown* | 0 | $744.21 | OTC Trade |
07:15:30 - 15-Jun-26 |
| Unknown* | 0 | $726.49282 | SI Trade Currency Conversion |
07:14:37 - 15-Jun-26 |
| Unknown* | 0 | $726.49282 | SI Trade Currency Conversion |
07:14:37 - 15-Jun-26 |
| Unknown* | 0 | $726.49282 | SI Trade Currency Conversion |
07:14:37 - 15-Jun-26 |
| Unknown* | 0 | $726.49282 | SI Trade Currency Conversion |
07:14:37 - 15-Jun-26 |
| Unknown* | 0 | $722.95 | SI Trade |
07:14:26 - 15-Jun-26 |
| Unknown* | 0 | $744.21 | OTC Trade |
07:07:13 - 15-Jun-26 |
| Unknown* | 0 | $726.26079 | SI Trade Currency Conversion |
07:05:38 - 15-Jun-26 |
| Unknown* | 0 | $726.26079 | SI Trade Currency Conversion |
07:05:38 - 15-Jun-26 |
| Unknown* | 0 | $726.26079 | SI Trade Currency Conversion |
07:05:38 - 15-Jun-26 |
| Unknown* | 0 | $726.26079 | SI Trade Currency Conversion |
07:05:38 - 15-Jun-26 |
| Unknown* | 0 | $726.26079 | SI Trade Currency Conversion |
07:05:38 - 15-Jun-26 |
| Unknown* | 0 | $726.26079 | SI Trade Currency Conversion |
07:05:38 - 15-Jun-26 |
| Unknown* | 0 | $726.26079 | SI Trade Currency Conversion |
07:05:38 - 15-Jun-26 |
| Unknown* | 0 | $726.26079 | SI Trade Currency Conversion |
07:05:38 - 15-Jun-26 |
| Unknown* | 0 | $721.85217 | SI Trade Currency Conversion |
07:05:38 - 15-Jun-26 |
| Unknown* | 0 | $726.26079 | SI Trade Currency Conversion |
07:05:38 - 15-Jun-26 |
| Unknown* | 0 | $726.26079 | SI Trade Currency Conversion |
07:05:38 - 15-Jun-26 |
| Unknown* | 0 | $726.26079 | SI Trade Currency Conversion |
07:05:38 - 15-Jun-26 |
| Unknown* | 0 | $726.26079 | SI Trade Currency Conversion |
07:05:38 - 15-Jun-26 |
| Unknown* | 0 | $720.00 | OTC Trade |
07:03:27 - 15-Jun-26 |
| Unknown* | 0 | $720.00 | OTC Trade |
07:03:27 - 15-Jun-26 |
| Unknown* | 0 | $720.00 | OTC Trade |
06:58:35 - 15-Jun-26 |
| Unknown* | 0 | $720.00 | OTC Trade |
06:58:35 - 15-Jun-26 |
| Unknown* | 0 | $744.21 | OTC Trade |
06:54:14 - 15-Jun-26 |
| Unknown* | 1 | $724.99 | SI Trade |
06:51:08 - 15-Jun-26 |
| Unknown* | 0 | $720.00 | OTC Trade |
06:42:42 - 15-Jun-26 |
| Unknown* | 0 | $720.00 | OTC Trade |
06:42:42 - 15-Jun-26 |
| Unknown* | 0 | $745.99 | OTC Trade |
06:41:38 - 15-Jun-26 |
| Unknown* | 0 | $745.99 | OTC Trade |
06:29:38 - 15-Jun-26 |
| Unknown* | 0 | $745.99 | OTC Trade |
06:29:38 - 15-Jun-26 |
| Unknown* | 0 | $745.99 | OTC Trade |
06:28:49 - 15-Jun-26 |
| Unknown* | 0 | $745.99 | OTC Trade |
06:28:48 - 15-Jun-26 |
| Unknown* | 0 | $724.99 | SI Trade |
06:23:59 - 15-Jun-26 |
| Unknown* | 5 | $724.99 | SI Trade |
06:23:59 - 15-Jun-26 |
| Unknown* | 0 | $745.99 | OTC Trade |
06:23:08 - 15-Jun-26 |
| Unknown* | 0 | $745.99 | OTC Trade |
06:23:08 - 15-Jun-26 |
| Unknown* | 0 | $722.00 | OTC Trade |
06:23:00 - 15-Jun-26 |
| Unknown* | 0 | $722.00 | OTC Trade |
06:23:00 - 15-Jun-26 |
| Unknown* | 0 | $745.99 | OTC Trade |
06:14:41 - 15-Jun-26 |
| Unknown* | 0 | $745.99 | OTC Trade |
06:14:41 - 15-Jun-26 |
| Unknown* | 1 | $724.99 | SI Trade |
05:38:15 - 15-Jun-26 |
| Unknown* | 6 | $724.99 | SI Trade |
04:47:41 - 15-Jun-26 |
| Unknown* | 1 | $724.99 | SI Trade |
04:25:17 - 15-Jun-26 |
| Unknown* | 0 | $724.00 | SI Trade |
04:16:49 - 15-Jun-26 |
| Unknown* | 0 | $724.37 | SI Trade |
02:54:07 - 15-Jun-26 |
| Unknown* | 0 | $734.39 | SI Trade |
01:48:47 - 15-Jun-26 |
| Unknown* | 0 | $720.99 | SI Trade |
01:26:14 - 15-Jun-26 |
| Unknown* | 0 | $728.80 | SI Trade |
01:19:28 - 15-Jun-26 |
| Unknown* | 0 | $720.00 | SI Trade |
01:06:54 - 15-Jun-26 |
| Unknown* | 3 | $710.20 | SI Trade |
01:00:25 - 15-Jun-26 |
| Unknown* | 0 | $712.90 | SI Trade |
01:00:01 - 15-Jun-26 |
| Unknown* | 0 | $728.80 | SI Trade |
01:00:01 - 15-Jun-26 |
| Unknown* | 1 | $728.80 | SI Trade |
01:00:01 - 15-Jun-26 |
| Unknown* | 0 | $728.80 | SI Trade |
01:00:01 - 15-Jun-26 |
| Unknown* | 0 | $728.80 | SI Trade |
01:00:01 - 15-Jun-26 |
| Unknown* | 0 | $728.80 | SI Trade |
01:00:01 - 15-Jun-26 |
| Unknown* | 0 | $728.80 | SI Trade |
01:00:01 - 15-Jun-26 |
| Unknown* | 0 | $728.80 | SI Trade |
01:00:01 - 15-Jun-26 |
| Unknown* | 0 | $728.80 | SI Trade |
01:00:01 - 15-Jun-26 |
| Unknown* | 1 | $712.90 | SI Trade |
01:00:01 - 15-Jun-26 |
| Unknown* | 0 | $728.80 | SI Trade |
01:00:01 - 15-Jun-26 |
| Unknown* | 0 | $712.90 | SI Trade |
01:00:01 - 15-Jun-26 |
| Unknown* | 0 | $728.80 | SI Trade |
01:00:01 - 15-Jun-26 |
| Unknown* | 0 | $728.80 | SI Trade |
01:00:01 - 15-Jun-26 |
| Unknown* | 0 | $712.90 | SI Trade |
01:00:01 - 15-Jun-26 |
| Unknown* | 0 | $728.80 | SI Trade |
01:00:01 - 15-Jun-26 |
| Unknown* | 0 | $728.80 | SI Trade |
01:00:01 - 15-Jun-26 |
| Unknown* | 0 | $728.80 | SI Trade |
01:00:01 - 15-Jun-26 |
| Unknown* | 0 | $728.80 | SI Trade |
01:00:01 - 15-Jun-26 |
| Unknown* | 0 | $712.75 | SI Trade |
23:38:28 - 12-Jun-26 |
| Unknown* | 0 | $714.50 | SI Trade |
22:35:31 - 12-Jun-26 |
| Unknown* | 4 | $710.80 | SI Trade |
21:13:37 - 12-Jun-26 |
| Unknown* | 2 | $700.00 | SI Trade |
21:02:17 - 12-Jun-26 |
| Unknown* | 0 | $700.00 | SI Trade |
21:02:17 - 12-Jun-26 |
| Unknown* | 0 | $707.25 | SI Trade |
20:56:24 - 12-Jun-26 |
| Unknown* | 9 | $707.4785 | OTC Trade |
20:56:11 - 12-Jun-26 |
| Unknown* | 0 | $706.40 | SI Trade |
20:55:14 - 12-Jun-26 |
| Unknown* | 15 | $705.90 | OTC Trade |
20:55:03 - 12-Jun-26 |
| Unknown* | 15 | $704.9289 | OTC Trade |
20:53:25 - 12-Jun-26 |
| Unknown* | 0 | $705.07 | OTC Trade |
20:53:01 - 12-Jun-26 |
| Unknown* | 1 | $705.25 | SI Trade |
20:50:58 - 12-Jun-26 |
| Unknown* | 3 | $706.12192 | Currency Conversion Negotiated Trade |
20:47:55 - 12-Jun-26 |
| Unknown* | 0 | $704.73 | SI Trade |
20:47:11 - 12-Jun-26 |
| Unknown* | 0 | $704.90 | SI Trade |
20:47:02 - 12-Jun-26 |
| Unknown* | 20 | $705.00 | SI Trade |
20:46:30 - 12-Jun-26 |
| Unknown* | 0 | $705.71 | SI Trade |
20:45:34 - 12-Jun-26 |
| Unknown* | 0 | $707.67 | SI Trade |
20:42:24 - 12-Jun-26 |
| Unknown* | 0 | $707.97 | SI Trade |
20:39:48 - 12-Jun-26 |
| Unknown* | 20 | $705.305 | OTC Trade |
20:35:34 - 12-Jun-26 |
| Unknown* | 0 | $705.99 | SI Trade |
20:35:14 - 12-Jun-26 |
| Unknown* | 2 | $706.14 | OTC Trade |
20:34:17 - 12-Jun-26 |
| Unknown* | 5 | $706.85 | SI Trade |
20:33:27 - 12-Jun-26 |
| Unknown* | 0 | $706.94 | SI Trade |
20:32:04 - 12-Jun-26 |
| Unknown* | 0 | $708.47 | SI Trade |
20:30:23 - 12-Jun-26 |
| Unknown* | 0 | $707.90 | SI Trade |
20:28:05 - 12-Jun-26 |
| Unknown* | 0 | $708.13 | SI Trade |
20:25:36 - 12-Jun-26 |
| Unknown* | 0 | $708.11 | SI Trade |
20:19:40 - 12-Jun-26 |
| Unknown* | 3 | $706.74 | SI Trade |
20:18:43 - 12-Jun-26 |
| Unknown* | 0 | $707.66 | SI Trade |
20:18:31 - 12-Jun-26 |
| Unknown* | 0 | $707.7008 | OTC Trade |
20:17:44 - 12-Jun-26 |
| Unknown* | 0 | $707.47 | SI Trade |
20:15:53 - 12-Jun-26 |
| Unknown* | 3 | $707.005 | OTC Trade |
20:15:01 - 12-Jun-26 |
| Unknown* | 0 | $708.57 | SI Trade |
20:10:03 - 12-Jun-26 |
| Unknown* | 0 | $708.25 | SI Trade |
20:08:38 - 12-Jun-26 |
| Unknown* | 3 | $709.06 | SI Trade |
20:05:46 - 12-Jun-26 |
| Unknown* | 0 | $709.82 | SI Trade |
20:05:45 - 12-Jun-26 |
| Unknown* | 0 | $709.82 | SI Trade |
20:05:33 - 12-Jun-26 |
| Unknown* | 0 | $709.22 | SI Trade |
20:05:00 - 12-Jun-26 |
| Unknown* | 2 | $709.2118 | OTC Trade |
20:04:45 - 12-Jun-26 |
| Unknown* | 0 | $708.30 | SI Trade |
20:04:26 - 12-Jun-26 |
| Unknown* | 0 | $707.00 | SI Trade |
19:59:49 - 12-Jun-26 |
| Unknown* | 0 | $708.93 | SI Trade |
19:59:00 - 12-Jun-26 |
| Unknown* | 4 | $710.14153 | Currency Conversion Negotiated Trade |
19:58:54 - 12-Jun-26 |
| Unknown* | 0 | $709.09 | SI Trade |
19:58:39 - 12-Jun-26 |
| Unknown* | 0 | $708.63 | SI Trade |
19:57:08 - 12-Jun-26 |
| Unknown* | 0 | $708.63 | SI Trade |
19:56:45 - 12-Jun-26 |
| Unknown* | 0 | $708.65 | SI Trade |
19:55:50 - 12-Jun-26 |
| Unknown* | 0 | $709.54 | SI Trade |
19:54:48 - 12-Jun-26 |
| Unknown* | 0 | $708.11 | SI Trade |
19:50:32 - 12-Jun-26 |
| Unknown* | 0 | $708.28 | SI Trade |
19:47:27 - 12-Jun-26 |
| Unknown* | 0 | $708.35 | SI Trade |
19:45:20 - 12-Jun-26 |
| Unknown* | 0 | $707.44 | SI Trade |
19:44:00 - 12-Jun-26 |
| Unknown* | 0 | $708.62 | SI Trade |
19:43:50 - 12-Jun-26 |
| Unknown* | 0 | $709.01 | SI Trade |
19:43:02 - 12-Jun-26 |
| Unknown* | 0 | $709.43 | SI Trade |
19:40:08 - 12-Jun-26 |
| Unknown* | 0 | $707.25 | SI Trade |
19:39:13 - 12-Jun-26 |
| Unknown* | 0 | $708.27 | SI Trade |
19:36:18 - 12-Jun-26 |
| Unknown* | 2 | $709.0998 | Currency Conversion Negotiated Trade |
19:34:57 - 12-Jun-26 |
| Unknown* | 0 | $706.55 | SI Trade |
19:34:32 - 12-Jun-26 |
| Unknown* | 0 | $708.24 | SI Trade |
19:34:32 - 12-Jun-26 |
| Unknown* | 0 | $707.15 | SI Trade |
19:33:46 - 12-Jun-26 |
| Unknown* | 1 | $708.26 | SI Trade |
19:33:46 - 12-Jun-26 |
| Unknown* | 0 | $707.30 | SI Trade |
19:33:01 - 12-Jun-26 |
| Unknown* | 2 | $709.46848 | Currency Conversion Negotiated Trade |
19:32:23 - 12-Jun-26 |
| Unknown* | 0 | $708.15 | SI Trade |
19:30:01 - 12-Jun-26 |
| Unknown* | 0 | $708.83 | SI Trade |
19:25:53 - 12-Jun-26 |
| Unknown* | 0 | $708.83 | SI Trade |
19:25:34 - 12-Jun-26 |
| Unknown* | 0 | $708.83 | SI Trade |
19:24:09 - 12-Jun-26 |
| Unknown* | 0 | $709.02 | SI Trade |
19:22:17 - 12-Jun-26 |