| Price | 61.903on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSR Shares | |
| Last Trade: | Unknown 6 at $61.903 |
| Day's Volume: | 1,735 |
| Last Close: | $62.126 |
| Open: | $0.00 |
| ISIN: | US74762E1029 |
| Day's Range | $61.903 - $61.903 |
| 52wk Range: | $27.42 - $62.126 |
| Market Capitalisation: | $8,630m |
| VWAP: | $0.00 |
| Shares in Issue: | 139m |
Recent Trades History Quanta Services (0KSR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 61.903 | Ordinary Non protected portfolio Single protected transaction | 16:26:13 - 23-Oct-20 |
| Unknown* | 1,729 | 61.60 | Ordinary | 14:30:05 - 23-Oct-20 |
| Unknown* | 42 | 61.767 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:34:30 - 22-Oct-20 |
| Unknown* | 422 | 61.70 | Ordinary | 14:30:15 - 22-Oct-20 |
| Unknown* | 26,170 | 63.040 | Ordinary Delayed publication | 15:01:07 - 21-Oct-20 |
| Unknown* | 2,527 | 62.39 | Ordinary | 14:30:11 - 21-Oct-20 |
| Unknown* | 4 | 62.126 | Ordinary Non protected portfolio Single protected transaction | 15:19:55 - 16-Oct-20 |
| Unknown* | 202 | 62.10 | Ordinary | 14:30:09 - 16-Oct-20 |
| Unknown* | 9 | 61.422 | Ordinary Non protected portfolio Single protected transaction | 15:00:41 - 15-Oct-20 |
| Unknown* | 438 | 59.84 | Ordinary | 14:30:10 - 15-Oct-20 |
Share Price History for Quanta Services |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
