Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Price

Price $567.55 on 11-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $567.55
Day's Volume: 552
Last Close: $567.55
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $244.36581 - $569.55
Market Capitalisation: $84.52b
VWAP: $528.16988
Shares in Issue: 149.62m

Quanta Services (0KSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $567.55 SI Trade
19:13:40 - 11-Mar-26
Unknown* 0 $567.83 SI Trade
19:10:04 - 11-Mar-26
Unknown* 0 $567.06 SI Trade
19:03:43 - 11-Mar-26
Unknown* 0 $569.09 SI Trade
18:54:13 - 11-Mar-26
Unknown* 0 $569.35 OTC Trade
18:43:18 - 11-Mar-26
Unknown* 0 $568.97 SI Trade
18:40:35 - 11-Mar-26
Unknown* 0 $569.49 OTC Trade
18:39:17 - 11-Mar-26
Unknown* 0 $568.48 SI Trade
18:37:16 - 11-Mar-26
Unknown* 0 $569.15 SI Trade
18:34:56 - 11-Mar-26
Unknown* 0 $569.15 SI Trade
18:34:56 - 11-Mar-26
See more Quanta Services trades

Quanta Services (0KSR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 567.55 567.55 567.55 567.55 552
10th Mar 2026 (Tue) 564.88 564.88 564.88 564.88 984
9th Mar 2026 (Mon) 553.73 553.73 553.73 553.73 605
6th Mar 2026 (Fri) 547.60 547.60 547.60 547.60 389
5th Mar 2026 (Thu) 544.75 544.75 544.75 544.75 5,993
4th Mar 2026 (Wed) 569.54412 569.54412 569.54412 569.54412 479
3rd Mar 2026 (Tue) 565.43 565.43 565.43 565.43 899
2nd Mar 2026 (Mon) 569.55 569.55 569.55 569.55 652
27th Feb 2026 (Fri) 556.69 556.69 556.69 556.69 1,283
26th Feb 2026 (Thu) 555.88 555.88 555.88 555.88 1,947
25th Feb 2026 (Wed) 567.12 567.12 567.12 567.12 517
24th Feb 2026 (Tue) 567.68 567.68 567.68 567.68 337
23rd Feb 2026 (Mon) 546.33 546.33 546.33 546.33 726
20th Feb 2026 (Fri) 548.93853 548.93853 548.93853 548.93853 1,712
19th Feb 2026 (Thu) 551.87 551.87 551.87 551.87 1,482
18th Feb 2026 (Wed) 525.67 525.67 525.67 525.67 230
17th Feb 2026 (Tue) 530.76 530.76 530.76 530.76 2,852
16th Feb 2026 (Mon) 532.81663 532.81663 532.81663 532.81663 0
13th Feb 2026 (Fri) 524.95 524.95 524.95 524.95 753
12th Feb 2026 (Thu) 514.70 514.70 514.70 514.70 1,071
See more Quanta Services price history
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered