Quanta Services Share Price (0KSR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Quanta Services (0KSR)
Unknown*	5	38.30	Ordinary Deletion Delayed publication	14:36:23 - 15-Jul-19
Unknown*	-5	38.30		14:36:23 - 15-Jul-19
Unknown*	5	38.30	Ordinary Delayed publication Historical	14:36:23 - 15-Jul-19
Unknown*	5	38.30	Ordinary Delayed publication Historical	14:36:23 - 15-Jul-19
Unknown*	8	38.19		15:33:05 - 7-Jan-19
Unknown*	8	38.19	Ordinary Delayed publication Historical	15:25:23 - 7-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Quanta Services
Time period: to Frequency:
15^th Jul 2019 (Mon)	0.00	0.00	0.00	38.19	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	38.19	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	38.19	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	38.19	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	38.19	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	38.19	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	38.19	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	38.19	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	38.19	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	38.19	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	38.66	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	38.66	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	38.66	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	38.66	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	38.66	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	39.24	0
21^st Jun 2019 (Fri)	0.00	0.00	0.00	37.24	0
20^th Jun 2019 (Thu)	0.00	0.00	0.00	37.24	0
19^th Jun 2019 (Wed)	0.00	0.00	0.00	37.24	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	37.24	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	37.24	0

FTSE 100 Latest

Value7,531.72

Change25.75

Recent Trades History Quanta Services (0KSR)