Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quanta Services Share Price (0KSR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.62on 22-05-2018 at 16:30:00
Change 0.00 0.82%
Buy 0.00
Sell 0.00
Buy / Sell 0KSR Shares
Last Trade:
Day's Volume: 0
Last Close: $36.62
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $31.40 - $39.14
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Quanta Services (0KSR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Quanta Services

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0036.720
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0036.500
16th May 2018 (Wed)0.000.000.0036.490
15th May 2018 (Tue)0.000.000.0036.260
14th May 2018 (Mon)0.000.000.0036.260
11th May 2018 (Fri)0.000.000.0036.080
10th May 2018 (Thu)0.000.000.0035.530
9th May 2018 (Wed)0.000.000.0035.140
8th May 2018 (Tue)0.000.000.0034.060
7th May 2018 (Mon)0.000.000.0034.060
4th May 2018 (Fri)0.000.000.0032.810
3rd May 2018 (Thu)0.000.000.0032.810
2nd May 2018 (Wed)0.000.000.0032.500
1st May 2018 (Tue)0.000.000.0032.920
27th Apr 2018 (Fri)0.000.000.0032.830
26th Apr 2018 (Thu)0.000.000.0032.780
25th Apr 2018 (Wed)0.000.000.0032.710
24th Apr 2018 (Tue)0.000.000.0033.490
23rd Apr 2018 (Mon)0.000.000.0033.810

News about Quanta Services (0KSR)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered