Quanta Services Share Price (0KSR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.326on 21-06-2021 at 11:07:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSR Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $85.67
Day's Volume: 0
Last Close: $91.326
Open: $0.00
ISIN: US74762E1029
Day's Range $85.61 - $86.988
52wk Range: $38.71 - $101.143
Market Capitalisation: $12,726m
VWAP: $0.00
Shares in Issue: 139m

Recent Trades History Quanta Services (0KSR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1585.67Ordinary
15:21:24 - 18-Jun-21
Unknown*485.835Ordinary
14:56:29 - 18-Jun-21
Unknown*1585.99Ordinary
14:55:05 - 18-Jun-21
Unknown*1586.07Ordinary
14:54:32 - 18-Jun-21
Unknown*1586.538Ordinary
14:51:17 - 18-Jun-21
Unknown*1586.43Ordinary
14:49:37 - 18-Jun-21
Unknown*786.27Ordinary
14:46:04 - 18-Jun-21
Unknown*10086.988Ordinary
Non protected portfolio
Single protected transaction
14:44:40 - 18-Jun-21
Unknown*2185.55Ordinary
14:31:41 - 18-Jun-21
Unknown*6185.61Ordinary
14:30:06 - 18-Jun-21

Share Price History for Quanta Services

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Quanta Services (0KSR)

FTSE 100 Latest
Value7,037.42
Change19.95


Login to your account

Forgot Password?

Not Registered