Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Price

Price $621.64 on 07-09-2026 at 13:20:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $624.35891
Day's Volume: 0
Last Close: $621.64
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $376.59453 - $782.34
Market Capitalisation: $93.46b
VWAP: $0.00
Shares in Issue: 150.34m

Quanta Services (0KSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $624.35891 SI Trade
Currency Conversion
14:20:28 - 07-Sep-26
Unknown* 0 $619.48292 SI Trade
Currency Conversion
13:43:35 - 07-Sep-26
Unknown* 0 $624.82329 SI Trade
Currency Conversion
11:46:56 - 07-Sep-26
Unknown* 0 $620.87606 SI Trade
Currency Conversion
09:38:26 - 07-Sep-26
Unknown* 0 $626.21643 SI Trade
Currency Conversion
09:00:30 - 07-Sep-26
Unknown* 0 $625.51986 SI Trade
Currency Conversion
07:08:07 - 07-Sep-26
Unknown* 0 $625.51986 SI Trade
Currency Conversion
07:08:07 - 07-Sep-26
Unknown* 0 $625.51986 SI Trade
Currency Conversion
07:08:07 - 07-Sep-26
Unknown* 0 $625.51986 SI Trade
Currency Conversion
07:08:07 - 07-Sep-26
Unknown* 0 $625.51986 SI Trade
Currency Conversion
07:08:07 - 07-Sep-26
See more Quanta Services trades

Quanta Services (0KSR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 621.64 621.64 621.64 621.64 540
3rd Sep 2026 (Thu) 624.52 624.52 624.52 624.52 5,664
2nd Sep 2026 (Wed) 609.02 609.02 609.02 609.02 351
1st Sep 2026 (Tue) 608.82 608.82 608.82 608.82 890
31st Aug 2026 (Mon) 608.07 608.07 608.07 608.07 0
28th Aug 2026 (Fri) 608.07 608.07 608.07 608.07 417
27th Aug 2026 (Thu) 626.69 626.69 626.69 626.69 478
26th Aug 2026 (Wed) 614.36 614.36 614.36 614.36 451
25th Aug 2026 (Tue) 605.01 605.01 605.01 605.01 3,076
24th Aug 2026 (Mon) 619.63 619.63 619.63 619.63 1,444
21st Aug 2026 (Fri) 644.38 644.38 644.38 644.38 760
20th Aug 2026 (Thu) 670.61 670.61 670.61 670.61 1,138
19th Aug 2026 (Wed) 670.61 670.61 670.61 670.61 1,332
18th Aug 2026 (Tue) 690.00 690.00 690.00 690.00 701
17th Aug 2026 (Mon) 723.64 723.64 723.64 723.64 1,326
14th Aug 2026 (Fri) 688.14 688.14 688.14 688.14 655
13th Aug 2026 (Thu) 682.10 682.10 682.10 682.10 503
12th Aug 2026 (Wed) 686.73 686.73 686.73 686.73 2,315
11th Aug 2026 (Tue) 669.77 669.77 669.77 669.77 592
10th Aug 2026 (Mon) 668.17 668.17 668.17 668.17 148
7th Aug 2026 (Fri) 671.88 671.88 671.88 671.88 1,025
See more Quanta Services price history
FTSE 100 Latest
Value10,848.81
Change17.72

Login to your account

Forgot Password?

Not Registered