Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quanta Services Share Price (0KSR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.088on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSR Shares
Sponsored Financial Content
Last Trade: Unknown 21 at $41.088
Day's Volume: 0
Last Close: $41.088
Open: $0.00
ISIN: US74762E1029
Day's Range $40.577 - $40.577
52wk Range: $32.87 - $43.89
Market Capitalisation: $5,848m
VWAP: $0.00
Shares in Issue: 142m

Recent Trades History Quanta Services (0KSR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2141.088Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:38:16 - 22-Jan-20
Unknown*51141.158Ordinary
15:51:24 - 17-Jan-20
Unknown*4741.189Ordinary
15:11:08 - 17-Jan-20
Unknown*1,71740.93Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*17040.577Ordinary
Non protected portfolio
Single protected transaction
16:30:08 - 16-Jan-20
Unknown*14341.201Ordinary
Delayed publication
Historical
20:39:04 - 09-Jan-20
Unknown*16840.960Ordinary
19:10:33 - 09-Jan-20
Unknown*21040.86Ordinary
Delayed publication
Historical
21:08:13 - 03-Jan-20
Unknown*150,00040.71Ordinary
Delayed publication
Historical
21:01:08 - 31-Dec-19
Unknown*190,00041.24Ordinary
Delayed publication
Historical
21:00:05 - 26-Dec-19

Share Price History for Quanta Services

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Quanta Services (0KSR)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered