Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Price

Price $675.56431 on 06-07-2026 at 09:14:36
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $677.53839
Day's Volume: 6
Last Close: $675.56431
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $373.42 - $782.34
Market Capitalisation: $101.38b
VWAP: $674.08517
Shares in Issue: 150.06m

Quanta Services (0KSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $677.53839 SI Trade
Currency Conversion
10:14:36 - 06-Jul-26
Unknown* 0 $658.00 SI Trade
09:55:13 - 06-Jul-26
Unknown* 0 $677.99557 SI Trade
Currency Conversion
09:28:23 - 06-Jul-26
Unknown* 1 $677.76698 SI Trade
Currency Conversion
09:28:20 - 06-Jul-26
Unknown* 0 $677.76698 SI Trade
Currency Conversion
09:28:20 - 06-Jul-26
Unknown* 0 $696.67 OTC Trade
09:25:25 - 06-Jul-26
Unknown* 0 $675.00 OTC Trade
09:19:28 - 06-Jul-26
Unknown* 0 $675.00 OTC Trade
09:19:28 - 06-Jul-26
Unknown* 0 $675.00 OTC Trade
09:19:28 - 06-Jul-26
Unknown* 0 $675.00 OTC Trade
09:19:28 - 06-Jul-26
See more Quanta Services trades

Quanta Services (0KSR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 675.56431 675.56431 675.56431 675.56431 1
2nd Jul 2026 (Thu) 660.15 660.15 660.15 660.15 3,155
1st Jul 2026 (Wed) 690.18 690.18 690.18 690.18 702
30th Jun 2026 (Tue) 712.35 712.35 712.35 712.35 889
29th Jun 2026 (Mon) 713.11 713.11 713.11 713.11 460
26th Jun 2026 (Fri) 705.38 705.38 705.38 705.38 893
25th Jun 2026 (Thu) 709.96 709.96 709.96 709.96 1,268
24th Jun 2026 (Wed) 698.51 698.51 698.51 698.51 5,093
23rd Jun 2026 (Tue) 715.61 715.61 715.61 715.61 824
22nd Jun 2026 (Mon) 734.16 734.16 734.16 734.16 1,986
19th Jun 2026 (Fri) 697.38761 697.38761 697.38761 697.38761 2
18th Jun 2026 (Thu) 709.86 709.86 709.86 709.86 1,204
17th Jun 2026 (Wed) 718.34 718.34 718.34 718.34 314
16th Jun 2026 (Tue) 730.01 730.01 730.01 730.01 706
15th Jun 2026 (Mon) 730.19 730.19 730.19 730.19 964
12th Jun 2026 (Fri) 709.99 709.99 709.99 709.99 1,101
11th Jun 2026 (Thu) 675.18 675.18 675.18 675.18 338
10th Jun 2026 (Wed) 656.02 656.02 656.02 656.02 7,148
9th Jun 2026 (Tue) 683.99 683.99 683.99 683.99 898
8th Jun 2026 (Mon) 692.25 692.25 692.25 692.25 5,838
See more Quanta Services price history
FTSE 100 Latest
Value10,683.91
Change4.88

Login to your account

Forgot Password?

Not Registered