Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Price

Price $627.00 on 24-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $627.00
Day's Volume: 514
Last Close: $627.00
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $286.07845 - $637.84
Market Capitalisation: $95.71b
VWAP: $545.6697
Shares in Issue: 150.06m

Quanta Services (0KSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $627.00 SI Trade
19:14:26 - 24-Apr-26
Unknown* 0 $627.72 SI Trade
19:12:09 - 24-Apr-26
Unknown* 4 $626.75 SI Trade
19:11:48 - 24-Apr-26
Unknown* 2 $627.509 OTC Trade
19:10:46 - 24-Apr-26
Unknown* 0 $627.93 SI Trade
19:09:39 - 24-Apr-26
Unknown* 0 $628.72 SI Trade
19:06:44 - 24-Apr-26
Unknown* 0 $628.05 SI Trade
19:04:24 - 24-Apr-26
Unknown* 0 $629.11 SI Trade
19:02:14 - 24-Apr-26
Unknown* 0 $630.59 SI Trade
18:57:25 - 24-Apr-26
Unknown* 0 $629.39 SI Trade
18:48:57 - 24-Apr-26
See more Quanta Services trades

Quanta Services (0KSR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 627.00 627.00 627.00 627.00 514
23rd Apr 2026 (Thu) 637.84 637.84 637.84 637.84 1,125
22nd Apr 2026 (Wed) 613.86 613.86 613.86 613.86 247
21st Apr 2026 (Tue) 605.31 605.31 605.31 605.31 387
20th Apr 2026 (Mon) 605.60 605.60 605.60 605.60 681
17th Apr 2026 (Fri) 600.91 600.91 600.91 600.91 1,823
16th Apr 2026 (Thu) 584.92 584.92 584.92 584.92 697
15th Apr 2026 (Wed) 585.12 585.12 585.12 585.12 282
14th Apr 2026 (Tue) 594.46 594.46 594.46 594.46 1,581
13th Apr 2026 (Mon) 590.55 590.55 590.55 590.55 1,640
10th Apr 2026 (Fri) 588.43 588.43 588.43 588.43 591
9th Apr 2026 (Thu) 584.92 584.92 584.92 584.92 640
8th Apr 2026 (Wed) 578.66 578.66 578.66 578.66 247
7th Apr 2026 (Tue) 552.11 552.11 552.11 552.11 321
6th Apr 2026 (Mon) 561.67 561.67 561.67 561.67 0
3rd Apr 2026 (Fri) 561.67 561.67 561.67 561.67 0
2nd Apr 2026 (Thu) 561.67 561.67 561.67 561.67 555
1st Apr 2026 (Wed) 567.26 567.26 567.26 567.26 1,014
31st Mar 2026 (Tue) 547.99 547.99 547.99 547.99 590
30th Mar 2026 (Mon) 534.43 534.43 534.43 534.43 3,883
27th Mar 2026 (Fri) 555.18 555.18 555.18 555.18 703
26th Mar 2026 (Thu) 549.51 549.51 549.51 549.51 1,910
25th Mar 2026 (Wed) 576.18 576.18 576.18 576.18 644
See more Quanta Services price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered