| Price | 41.088on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSR Shares | |
| Last Trade: | Unknown 21 at $41.088 |
| Day's Volume: | 0 |
| Last Close: | $41.088 |
| Open: | $0.00 |
| ISIN: | US74762E1029 |
| Day's Range | $40.577 - $40.577 |
| 52wk Range: | $32.87 - $43.89 |
| Market Capitalisation: | $5,848m |
| VWAP: | $0.00 |
| Shares in Issue: | 142m |
Recent Trades History Quanta Services (0KSR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 41.088 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:38:16 - 22-Jan-20 |
| Unknown* | 511 | 41.158 | Ordinary | 15:51:24 - 17-Jan-20 |
| Unknown* | 47 | 41.189 | Ordinary | 15:11:08 - 17-Jan-20 |
| Unknown* | 1,717 | 40.93 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 170 | 40.577 | Ordinary Non protected portfolio Single protected transaction | 16:30:08 - 16-Jan-20 |
| Unknown* | 143 | 41.201 | Ordinary Delayed publication Historical | 20:39:04 - 09-Jan-20 |
| Unknown* | 168 | 40.960 | Ordinary | 19:10:33 - 09-Jan-20 |
| Unknown* | 210 | 40.86 | Ordinary Delayed publication Historical | 21:08:13 - 03-Jan-20 |
| Unknown* | 150,000 | 40.71 | Ordinary Delayed publication Historical | 21:01:08 - 31-Dec-19 |
| Unknown* | 190,000 | 41.24 | Ordinary Delayed publication Historical | 21:00:05 - 26-Dec-19 |
Share Price History for Quanta Services |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
