Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Price

Price $608.07 on 31-08-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $608.07
Day's Volume: 0
Last Close: $608.07
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $375.34582 - $782.34
Market Capitalisation: $91.42b
VWAP: $0.00
Shares in Issue: 150.34m

Quanta Services (0KSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $608.07 SI Trade
19:13:55 - 28-Aug-26
Unknown* 0 $607.04 OTC Trade
19:11:13 - 28-Aug-26
Unknown* 0 $607.04 OTC Trade
19:11:13 - 28-Aug-26
Unknown* 0 $607.46 SI Trade
19:09:43 - 28-Aug-26
Unknown* 3 $607.19 OTC Trade
19:08:52 - 28-Aug-26
Unknown* 1 $607.065 OTC Trade
19:05:52 - 28-Aug-26
Unknown* 0 $606.92 SI Trade
19:05:32 - 28-Aug-26
Unknown* 0 $606.68 SI Trade
19:05:11 - 28-Aug-26
Unknown* 0 $610.98631 SI Trade
Currency Conversion
19:04:40 - 28-Aug-26
Unknown* 1 $611.21933 SI Trade
Currency Conversion
19:04:30 - 28-Aug-26
See more Quanta Services trades

Quanta Services (0KSR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 608.07 608.07 608.07 608.07 417
27th Aug 2026 (Thu) 626.69 626.69 626.69 626.69 478
26th Aug 2026 (Wed) 614.36 614.36 614.36 614.36 451
25th Aug 2026 (Tue) 605.01 605.01 605.01 605.01 3,076
24th Aug 2026 (Mon) 619.63 619.63 619.63 619.63 1,444
21st Aug 2026 (Fri) 644.38 644.38 644.38 644.38 760
20th Aug 2026 (Thu) 670.61 670.61 670.61 670.61 1,138
19th Aug 2026 (Wed) 670.61 670.61 670.61 670.61 1,332
18th Aug 2026 (Tue) 690.00 690.00 690.00 690.00 701
17th Aug 2026 (Mon) 723.64 723.64 723.64 723.64 1,326
14th Aug 2026 (Fri) 688.14 688.14 688.14 688.14 655
13th Aug 2026 (Thu) 682.10 682.10 682.10 682.10 503
12th Aug 2026 (Wed) 686.73 686.73 686.73 686.73 2,315
11th Aug 2026 (Tue) 669.77 669.77 669.77 669.77 592
10th Aug 2026 (Mon) 668.17 668.17 668.17 668.17 148
7th Aug 2026 (Fri) 671.88 671.88 671.88 671.88 1,025
6th Aug 2026 (Thu) 669.90 669.90 669.90 669.90 374
5th Aug 2026 (Wed) 692.13 692.13 692.13 692.13 161
4th Aug 2026 (Tue) 702.29 702.29 702.29 702.29 821
3rd Aug 2026 (Mon) 678.42 678.42 678.42 678.42 1,117
31st Jul 2026 (Fri) 675.05 675.05 675.05 675.05 842
See more Quanta Services price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered