Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Price

Price $562.50 on 27-10-2026 at 16:12:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $579.64
Day's Volume: 232
Last Close: $562.50
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $413.66274 - $782.34
Market Capitalisation: $84.57b
VWAP: $525.2452
Shares in Issue: 150.34m

Quanta Services (0KSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $579.64 SI Trade
16:12:33 - 27-Oct-26
Unknown* 0 $579.59 SI Trade
16:11:55 - 27-Oct-26
Unknown* 0 $579.22 OTC Trade
16:11:21 - 27-Oct-26
Unknown* 0 $579.22 OTC Trade
16:11:21 - 27-Oct-26
Unknown* 0 $579.22 OTC Trade
16:11:21 - 27-Oct-26
Unknown* 0 $578.89 SI Trade
16:10:10 - 27-Oct-26
Unknown* 0 $578.48 SI Trade
16:09:18 - 27-Oct-26
Unknown* 0 $576.93 SI Trade
16:03:51 - 27-Oct-26
Unknown* 0 $577.35 SI Trade
16:03:04 - 27-Oct-26
Unknown* 0 $577.99 SI Trade
16:01:06 - 27-Oct-26
See more Quanta Services trades

Quanta Services (0KSR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 562.50 562.50 562.50 562.50 232
26th Oct 2026 (Mon) 562.50 562.50 562.50 562.50 565
23rd Oct 2026 (Fri) 554.81 554.81 554.81 554.81 1,374
22nd Oct 2026 (Thu) 552.68 552.68 552.68 552.68 1,198
21st Oct 2026 (Wed) 604.00 604.00 604.00 604.00 2,003
20th Oct 2026 (Tue) 595.68 595.68 595.68 595.68 2,003
19th Oct 2026 (Mon) 616.93225 616.93225 616.93225 616.93225 256
16th Oct 2026 (Fri) 632.66 632.66 632.66 632.66 483
15th Oct 2026 (Thu) 633.99 633.99 633.99 633.99 822
14th Oct 2026 (Wed) 651.08 651.08 651.08 651.08 648
13th Oct 2026 (Tue) 682.42 682.42 682.42 682.42 664
12th Oct 2026 (Mon) 698.81 698.81 698.81 698.81 165
9th Oct 2026 (Fri) 703.07 703.07 703.07 703.07 566
8th Oct 2026 (Thu) 680.31 680.31 680.31 680.31 756
7th Oct 2026 (Wed) 695.70 695.70 695.70 695.70 772
6th Oct 2026 (Tue) 718.28 718.28 718.28 718.28 2,047
5th Oct 2026 (Mon) 690.50 690.50 690.50 690.50 405
2nd Oct 2026 (Fri) 676.29 676.29 676.29 676.29 301
1st Oct 2026 (Thu) 657.68 657.68 657.68 657.68 479
30th Sep 2026 (Wed) 644.43 644.43 644.43 644.43 385
29th Sep 2026 (Tue) 647.84 647.84 647.84 647.84 531
28th Sep 2026 (Mon) 648.39 648.39 648.39 648.39 706
See more Quanta Services price history
FTSE 100 Latest
Value10,685.41
Change-81.92

Login to your account

Forgot Password?

Not Registered