Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Price

Price $471.1595 on 11-12-2025 at 13:47:41
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $460.00
Day's Volume: 0
Last Close: $471.1595
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $236.38168 - $471.1595
Market Capitalisation: $70.26b
VWAP: $0.00
Shares in Issue: 149.12m

Quanta Services (0KSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $460.00 OTC Trade
13:47:39 - 11-Dec-25
Unknown* 0 $464.71 OTC Trade
13:33:44 - 11-Dec-25
Unknown* 0 $457.50 OTC Trade
13:33:44 - 11-Dec-25
Unknown* 0 $464.71 OTC Trade
13:33:44 - 11-Dec-25
Unknown* 0 $457.50 OTC Trade
13:33:44 - 11-Dec-25
Unknown* 0 $457.50 OTC Trade
13:33:44 - 11-Dec-25
Unknown* 0 $462.29974 SI Trade
Currency Conversion
12:29:46 - 11-Dec-25
Unknown* 0 $459.14451 SI Trade
Currency Conversion
12:18:42 - 11-Dec-25
Unknown* 0 $458.67707 SI Trade
Currency Conversion
11:46:56 - 11-Dec-25
Unknown* 0 $462.88404 SI Trade
Currency Conversion
10:48:05 - 11-Dec-25
See more Quanta Services trades

Quanta Services (0KSR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 471.1595 471.1595 471.1595 471.1595 0
10th Dec 2025 (Wed) 471.1595 471.1595 471.1595 471.1595 1,919
9th Dec 2025 (Tue) 471.1595 471.1595 471.1595 471.1595 42
8th Dec 2025 (Mon) 471.1595 471.1595 471.1595 471.1595 2,147
5th Dec 2025 (Fri) 459.11126 459.11126 459.11126 459.11126 145
4th Dec 2025 (Thu) 463.29554 463.29554 463.29554 463.29554 179
3rd Dec 2025 (Wed) 451.07415 451.07415 451.07415 451.07415 1,964
2nd Dec 2025 (Tue) 456.29955 456.29955 456.29955 456.29955 287
1st Dec 2025 (Mon) 456.29955 456.29955 456.29955 456.29955 337
28th Nov 2025 (Fri) 458.76364 458.76364 458.76364 458.76364 467
27th Nov 2025 (Thu) 458.76364 458.76364 458.76364 458.76364 0
26th Nov 2025 (Wed) 442.81 442.81 442.81 442.81 717
25th Nov 2025 (Tue) 442.81 442.81 442.81 442.81 422
24th Nov 2025 (Mon) 442.81 442.81 442.81 442.81 603
21st Nov 2025 (Fri) 435.16326 435.16326 435.16326 435.16326 340
20th Nov 2025 (Thu) 435.16326 435.16326 435.16326 435.16326 2,453
19th Nov 2025 (Wed) 445.74323 445.74323 445.74323 445.74323 324
18th Nov 2025 (Tue) 435.67835 435.67835 435.67835 435.67835 845
17th Nov 2025 (Mon) 431.97581 431.97581 431.97581 431.97581 218
14th Nov 2025 (Fri) 438.22793 438.22793 438.22793 438.22793 40,260
13th Nov 2025 (Thu) 434.2582 434.2582 434.2582 434.2582 117
12th Nov 2025 (Wed) 452.05427 452.05427 452.05427 452.05427 73
11th Nov 2025 (Tue) 451.07439 451.07439 451.07439 451.07439 1,329
See more Quanta Services price history
FTSE 100 Latest
Value9,666.09
Change10.56

Login to your account

Forgot Password?

Not Registered