Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Price

Price $399.54016 on 18-07-2025 at 18:35:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KSR Shares
Last Trade: Unknown 1.00 at $401.761
Day's Volume: 269
Last Close: $399.54016
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $236.38168 - $388.6887
Market Capitalisation: $56.85b
VWAP: $401.5094
Shares in Issue: 148.20m

Quanta Services (0KSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $401.761 OTC Trade
18:45:32 - 18-Jul-25
Unknown* 28 $402.05 OTC Trade
18:15:10 - 18-Jul-25
Unknown* 1 $402.3906 Cross
OTC Trade
17:59:04 - 18-Jul-25
Unknown* 0 $399.54016 SI Trade
Currency Conversion
17:47:28 - 18-Jul-25
Unknown* 12 $401.901 OTC Trade
17:39:37 - 18-Jul-25
Unknown* 1 $401.901 OTC Trade
17:39:37 - 18-Jul-25
Unknown* 2 $403.2953 Cross
OTC Trade
17:12:04 - 18-Jul-25
Unknown* 0 $403.93 OTC Trade
15:52:04 - 18-Jul-25
Unknown* 0 $404.36 OTC Trade
15:45:49 - 18-Jul-25
Unknown* 0 $404.07 OTC Trade
15:44:53 - 18-Jul-25
See more Quanta Services trades

Quanta Services (0KSR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 399.54016 399.54016 399.54016 399.54016 269
17th Jul 2025 (Thu) 383.60988 383.60988 383.60988 383.60988 539
16th Jul 2025 (Wed) 383.60988 383.60988 383.60988 383.60988 508
15th Jul 2025 (Tue) 388.6887 388.6887 388.6887 388.6887 200
14th Jul 2025 (Mon) 384.07 384.07 384.07 384.07 1,845
11th Jul 2025 (Fri) 384.271 384.271 384.271 384.271 158
10th Jul 2025 (Thu) 379.5758 379.5758 379.5758 379.5758 227
9th Jul 2025 (Wed) 380.96048 380.96048 380.96048 380.96048 410
8th Jul 2025 (Tue) 373.42 373.42 373.42 373.42 978
7th Jul 2025 (Mon) 385.63539 385.63539 385.63539 385.63539 729
4th Jul 2025 (Fri) 385.63539 385.63539 385.63539 385.63539 0
3rd Jul 2025 (Thu) 374.24131 374.24131 374.24131 374.24131 1,214
2nd Jul 2025 (Wed) 374.24131 374.24131 374.24131 374.24131 8,265
1st Jul 2025 (Tue) 367.38 367.38 367.38 367.38 5,894
30th Jun 2025 (Mon) 379.36962 379.36962 379.36962 379.36962 676
27th Jun 2025 (Fri) 381.3152 381.3152 381.3152 381.3152 87
26th Jun 2025 (Thu) 371.69251 371.69251 371.69251 371.69251 156
25th Jun 2025 (Wed) 371.69251 371.69251 371.69251 371.69251 590
24th Jun 2025 (Tue) 367.11577 367.11577 367.11577 367.11577 101
23rd Jun 2025 (Mon) 361.68387 361.68387 361.68387 361.68387 369
20th Jun 2025 (Fri) 355.76465 355.76465 355.76465 355.76465 129
19th Jun 2025 (Thu) 355.76465 355.76465 355.76465 355.76465 0
See more Quanta Services price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered