Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quanta Services Share Price (0KSR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.83on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSR Shares
Last Trade: Unknown 13 at $35.83
Day's Volume: 0
Last Close: $35.83
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $31.192 - $39.14
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Quanta Services (0KSR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1335.83Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*10034.6917:27:54 - 30-Nov-18
Unknown*7834.6215:40:24 - 30-Nov-18
Unknown*2234.6215:40:24 - 30-Nov-18
Unknown*10034.5215:30:53 - 30-Nov-18
Unknown*2734.5115:26:50 - 30-Nov-18
Unknown*7334.5115:26:50 - 30-Nov-18
Unknown*10034.4715:20:36 - 30-Nov-18
Unknown*10034.5215:16:44 - 30-Nov-18
Unknown*4534.5815:06:16 - 30-Nov-18

Share Price History for Quanta Services

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.0035.830
6th Dec 2018 (Thu)0.000.000.0035.830
5th Dec 2018 (Wed)0.000.000.0035.830
4th Dec 2018 (Tue)0.000.000.0035.100
3rd Dec 2018 (Mon)0.000.000.0033.680
30th Nov 2018 (Fri)0.000.000.0033.680
29th Nov 2018 (Thu)0.000.000.0033.680
28th Nov 2018 (Wed)0.000.000.0033.680
27th Nov 2018 (Tue)0.000.000.0033.680
26th Nov 2018 (Mon)0.000.000.0033.680
23rd Nov 2018 (Fri)0.000.000.0033.680
22nd Nov 2018 (Thu)0.000.000.0033.680
21st Nov 2018 (Wed)0.000.000.0033.680
20th Nov 2018 (Tue)0.000.000.0033.680
19th Nov 2018 (Mon)0.000.000.0033.680
16th Nov 2018 (Fri)0.000.000.0033.680
15th Nov 2018 (Thu)0.000.000.0033.680
14th Nov 2018 (Wed)0.000.000.0033.430
13th Nov 2018 (Tue)0.000.000.0033.430
12th Nov 2018 (Mon)0.000.000.0033.430

News about Quanta Services (0KSR)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered