Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Price

Price $456.96048 on 06-11-2025 at 08:20:45
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $455.03382
Day's Volume: 0
Last Close: $456.96048
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $236.38168 - $456.96048
Market Capitalisation: $68.14b
VWAP: $0.00
Shares in Issue: 149.12m

Quanta Services (0KSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $455.03382 SI Trade
Currency Conversion
08:20:44 - 06-Nov-25
Unknown* 3 $453.4172 OTC Trade
20:58:50 - 05-Nov-25
Unknown* 4 $453.841 OTC Trade
20:55:27 - 05-Nov-25
Unknown* 15 $454.611 OTC Trade
20:30:45 - 05-Nov-25
Unknown* 20 $455.859 OTC Trade
20:17:19 - 05-Nov-25
Unknown* 10 $456.929 OTC Trade
20:02:41 - 05-Nov-25
Unknown* 10 $457.47 OTC Trade
19:55:55 - 05-Nov-25
Unknown* 4 $459.33379 Currency Conversion
Negotiated Trade
19:29:54 - 05-Nov-25
Unknown* 4 $458.069 OTC Trade
19:22:38 - 05-Nov-25
Unknown* 18 $458.078 OTC Trade
19:22:38 - 05-Nov-25
See more Quanta Services trades

Quanta Services (0KSR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 456.96048 456.96048 456.96048 456.96048 0
5th Nov 2025 (Wed) 456.96048 456.96048 456.96048 456.96048 708
4th Nov 2025 (Tue) 455.02147 455.02147 455.02147 455.02147 168
3rd Nov 2025 (Mon) 455.02147 455.02147 455.02147 455.02147 636
31st Oct 2025 (Fri) 456.02677 456.02677 456.02677 456.02677 1,471
30th Oct 2025 (Thu) 437.81963 437.81963 437.81963 437.81963 1,399
29th Oct 2025 (Wed) 437.81963 437.81963 437.81963 437.81963 1,733
28th Oct 2025 (Tue) 437.81963 437.81963 437.81963 437.81963 107
27th Oct 2025 (Mon) 437.41112 437.41112 437.41112 437.41112 1,773
24th Oct 2025 (Fri) 445.34924 445.34924 445.34924 445.34924 308
23rd Oct 2025 (Thu) 422.47434 422.47434 422.47434 422.47434 80
22nd Oct 2025 (Wed) 409.89912 409.89912 409.89912 409.89912 4,417
21st Oct 2025 (Tue) 441.9541 441.9541 441.9541 441.9541 743
20th Oct 2025 (Mon) 441.9541 441.9541 441.9541 441.9541 333
17th Oct 2025 (Fri) 441.9541 441.9541 441.9541 441.9541 581
16th Oct 2025 (Thu) 441.9541 441.9541 441.9541 441.9541 688
15th Oct 2025 (Wed) 437.22966 437.22966 437.22966 437.22966 1,228
14th Oct 2025 (Tue) 434.39091 434.39091 434.39091 434.39091 1,963
13th Oct 2025 (Mon) 434.39091 434.39091 434.39091 434.39091 1,262
10th Oct 2025 (Fri) 439.81702 439.81702 439.81702 439.81702 1,307
9th Oct 2025 (Thu) 439.81702 439.81702 439.81702 439.81702 844
8th Oct 2025 (Wed) 440.76443 440.76443 440.76443 440.76443 752
7th Oct 2025 (Tue) 419.81315 419.81315 419.81315 419.81315 2,610
6th Oct 2025 (Mon) 422.64742 422.64742 422.64742 422.64742 8,210
See more Quanta Services price history
FTSE 100 Latest
Value9,750.20
Change-26.88

Login to your account

Forgot Password?

Not Registered