Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Price

Price $361.52972 on 06-06-2025 at 18:35:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KSR Shares
Last Trade: Unknown 0.00 at $360.70
Day's Volume: 3,142
Last Close: $361.52972
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $236.38168 - $360.73013
Market Capitalisation: $53,460m
VWAP: $361.74222
Shares in Issue: 148m

Quanta Services (0KSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $360.70 OTC Trade
18:59:50 - 06-Jun-25
Unknown* 0 $360.30 OTC Trade
18:59:35 - 06-Jun-25
Unknown* 0 $361.52972 SI Trade
Currency Conversion
18:03:31 - 06-Jun-25
Unknown* 0 $360.5801 OTC Trade
17:37:16 - 06-Jun-25
Unknown* 0 $360.5801 OTC Trade
17:37:16 - 06-Jun-25
Unknown* 14 $359.6481 Cross
OTC Trade
16:47:15 - 06-Jun-25
Unknown* 1 $359.85 OTC Trade
16:38:19 - 06-Jun-25
Unknown* 0 $360.65 OTC Trade
16:34:21 - 06-Jun-25
Unknown* 0 $360.20 OTC Trade
16:27:00 - 06-Jun-25
Unknown* 32 $361.78 OTC Trade
16:10:05 - 06-Jun-25
See more Quanta Services trades

Quanta Services (0KSR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 361.52972 361.52972 361.52972 361.52972 3,142
5th Jun 2025 (Thu) 360.73013 360.73013 360.73013 360.73013 449
4th Jun 2025 (Wed) 360.0698 360.0698 360.0698 360.0698 333
3rd Jun 2025 (Tue) 356.2695 356.2695 356.2695 356.2695 372
2nd Jun 2025 (Mon) 339.29781 339.29781 339.29781 339.29781 179
30th May 2025 (Fri) 339.82063 339.82063 339.82063 339.82063 58
29th May 2025 (Thu) 333.93703 333.93703 333.93703 333.93703 37
28th May 2025 (Wed) 340.04289 340.04289 340.04289 340.04289 87
27th May 2025 (Tue) 332.30275 332.30275 332.30275 332.30275 211
26th May 2025 (Mon) 332.30275 332.30275 332.30275 332.30275 0
23rd May 2025 (Fri) 332.30275 332.30275 332.30275 332.30275 101
22nd May 2025 (Thu) 347.7581 347.7581 347.7581 347.7581 768
21st May 2025 (Wed) 347.7581 347.7581 347.7581 347.7581 117
20th May 2025 (Tue) 345.43794 345.43794 345.43794 345.43794 424
19th May 2025 (Mon) 338.12495 338.12495 338.12495 338.12495 305
16th May 2025 (Fri) 338.12495 338.12495 338.12495 338.12495 284
15th May 2025 (Thu) 336.54242 336.54242 336.54242 336.54242 148
14th May 2025 (Wed) 336.54242 336.54242 336.54242 336.54242 163
13th May 2025 (Tue) 336.54242 336.54242 336.54242 336.54242 285
12th May 2025 (Mon) 336.54242 336.54242 336.54242 336.54242 34
9th May 2025 (Fri) 321.63927 321.63927 321.63927 321.63927 665
8th May 2025 (Thu) 317.10455 317.10455 317.10455 317.10455 192
7th May 2025 (Wed) 317.10455 317.10455 317.10455 317.10455 67
See more Quanta Services price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered