Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Price

Price $635.30 on 20-07-2026 at 09:32:50
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $644.24
Day's Volume: 6
Last Close: $635.30
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $375.29876 - $782.34
Market Capitalisation: $95.33b
VWAP: $629.08667
Shares in Issue: 150.06m

Quanta Services (0KSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $644.24 OTC Trade
10:32:49 - 20-Jul-26
Unknown* 0 $639.23942 SI Trade
Currency Conversion
09:57:32 - 20-Jul-26
Unknown* 0 $637.45 SI Trade
09:36:56 - 20-Jul-26
Unknown* 0 $649.78 SI Trade
09:33:14 - 20-Jul-26
Unknown* 0 $628.94755 SI Trade
Currency Conversion
08:59:21 - 20-Jul-26
Unknown* 0 $634.43655 SI Trade
Currency Conversion
08:59:21 - 20-Jul-26
Unknown* 0 $644.24 OTC Trade
07:57:12 - 20-Jul-26
Unknown* 0 $644.24 OTC Trade
07:57:12 - 20-Jul-26
Unknown* 0 $633.52171 SI Trade
Currency Conversion
07:02:56 - 20-Jul-26
Unknown* 0 $633.52171 SI Trade
Currency Conversion
07:02:56 - 20-Jul-26
See more Quanta Services trades

Quanta Services (0KSR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 635.30 635.30 635.30 635.30 539
16th Jul 2026 (Thu) 627.25 627.25 627.25 627.25 151
15th Jul 2026 (Wed) 651.04 651.04 651.04 651.04 512
14th Jul 2026 (Tue) 655.31 655.31 655.31 655.31 493
13th Jul 2026 (Mon) 647.04 647.04 647.04 647.04 240
10th Jul 2026 (Fri) 659.07 659.07 659.07 659.07 365
9th Jul 2026 (Thu) 673.75 673.75 673.75 673.75 8,939
8th Jul 2026 (Wed) 663.23242 663.23242 663.23242 663.23242 1,023
7th Jul 2026 (Tue) 650.15 650.15 650.15 650.15 646
6th Jul 2026 (Mon) 679.84 679.84 679.84 679.84 910
3rd Jul 2026 (Fri) 675.56431 675.56431 675.56431 675.56431 1
2nd Jul 2026 (Thu) 660.15 660.15 660.15 660.15 3,155
1st Jul 2026 (Wed) 690.18 690.18 690.18 690.18 702
30th Jun 2026 (Tue) 712.35 712.35 712.35 712.35 889
29th Jun 2026 (Mon) 713.11 713.11 713.11 713.11 460
26th Jun 2026 (Fri) 705.38 705.38 705.38 705.38 893
25th Jun 2026 (Thu) 709.96 709.96 709.96 709.96 1,268
24th Jun 2026 (Wed) 698.51 698.51 698.51 698.51 5,093
23rd Jun 2026 (Tue) 715.61 715.61 715.61 715.61 824
22nd Jun 2026 (Mon) 734.16 734.16 734.16 734.16 1,986
See more Quanta Services price history
FTSE 100 Latest
Value10,564.03
Change-36.34

Login to your account

Forgot Password?

Not Registered