Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quanta Services Share Price (0KSR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.19on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSR Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $38.30
Day's Volume: 0
Last Close: $38.19
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $28.25 - $40.09
Market Capitalisation: $5,426m
VWAP: $0.00
Shares in Issue: 142m

Recent Trades History Quanta Services (0KSR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*538.30Ordinary
Deletion
Delayed publication
14:36:23 - 15-Jul-19
Unknown*-538.3014:36:23 - 15-Jul-19
Unknown*538.30Ordinary
Delayed publication
Historical
14:36:23 - 15-Jul-19
Unknown*538.30Ordinary
Delayed publication
Historical
14:36:23 - 15-Jul-19
Unknown*838.1915:33:05 - 7-Jan-19
Unknown*838.19Ordinary
Delayed publication
Historical
15:25:23 - 7-Jan-19

Share Price History for Quanta Services

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)0.000.000.0038.190
12th Jul 2019 (Fri)0.000.000.0038.190
11th Jul 2019 (Thu)0.000.000.0038.190
10th Jul 2019 (Wed)0.000.000.0038.190
9th Jul 2019 (Tue)0.000.000.0038.190
8th Jul 2019 (Mon)0.000.000.0038.190
5th Jul 2019 (Fri)0.000.000.0038.190
4th Jul 2019 (Thu)0.000.000.0038.190
3rd Jul 2019 (Wed)0.000.000.0038.190
2nd Jul 2019 (Tue)0.000.000.0038.190
1st Jul 2019 (Mon)0.000.000.0038.660
28th Jun 2019 (Fri)0.000.000.0038.660
27th Jun 2019 (Thu)0.000.000.0038.660
26th Jun 2019 (Wed)0.000.000.0038.660
25th Jun 2019 (Tue)0.000.000.0038.660
24th Jun 2019 (Mon)0.000.000.0039.240
21st Jun 2019 (Fri)0.000.000.0037.240
20th Jun 2019 (Thu)0.000.000.0037.240
19th Jun 2019 (Wed)0.000.000.0037.240
18th Jun 2019 (Tue)0.000.000.0037.240
17th Jun 2019 (Mon)0.000.000.0037.240

News about Quanta Services (0KSR)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered