Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Price

Price $709.99 on 15-06-2026 at 07:00:32
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $723.00
Day's Volume: 34
Last Close: $709.99
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $355.76465 - $782.34
Market Capitalisation: $106.54b
VWAP: $722.42235
Shares in Issue: 150.06m

Quanta Services (0KSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $723.00 SI Trade
07:56:16 - 15-Jun-26
Unknown* 0 $726.26079 SI Trade
Currency Conversion
07:50:08 - 15-Jun-26
Unknown* 0 $726.02875 SI Trade
Currency Conversion
07:50:06 - 15-Jun-26
Unknown* 0 $744.21 OTC Trade
07:48:00 - 15-Jun-26
Unknown* 0 $744.21 OTC Trade
07:48:00 - 15-Jun-26
Unknown* 10 $722.52 OTC Trade
07:45:29 - 15-Jun-26
Unknown* 5 $723.00 SI Trade
07:45:15 - 15-Jun-26
Unknown* 0 $744.21 OTC Trade
07:37:14 - 15-Jun-26
Unknown* 0 $720.00 OTC Trade
07:36:42 - 15-Jun-26
Unknown* 0 $720.00 OTC Trade
07:36:42 - 15-Jun-26
See more Quanta Services trades

Quanta Services (0KSR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 709.99 709.99 709.99 709.99 1,101
11th Jun 2026 (Thu) 675.18 675.18 675.18 675.18 338
10th Jun 2026 (Wed) 656.02 656.02 656.02 656.02 7,148
9th Jun 2026 (Tue) 683.99 683.99 683.99 683.99 898
8th Jun 2026 (Mon) 692.25 692.25 692.25 692.25 5,838
5th Jun 2026 (Fri) 697.16 697.16 697.16 697.16 595
4th Jun 2026 (Thu) 721.17 721.17 721.17 721.17 442
3rd Jun 2026 (Wed) 720.00 720.00 720.00 720.00 913
2nd Jun 2026 (Tue) 699.64 699.64 699.64 699.64 3,769
1st Jun 2026 (Mon) 690.61 690.61 690.61 690.61 3,449
29th May 2026 (Fri) 713.88 713.88 713.88 713.88 737
28th May 2026 (Thu) 734.25 734.25 734.25 734.25 2,810
27th May 2026 (Wed) 737.49 737.49 737.49 737.49 1,540
26th May 2026 (Tue) 742.07 742.07 742.07 742.07 644
25th May 2026 (Mon) 725.46 725.46 725.46 725.46 0
22nd May 2026 (Fri) 725.46 725.46 725.46 725.46 1,147
21st May 2026 (Thu) 716.77 716.77 716.77 716.77 381
20th May 2026 (Wed) 715.18 715.18 715.18 715.18 466
19th May 2026 (Tue) 723.20 723.20 723.20 723.20 739
18th May 2026 (Mon) 727.29 727.29 727.29 727.29 1,020
15th May 2026 (Fri) 767.87 767.87 767.87 767.87 766
See more Quanta Services price history
FTSE 100 Latest
Value10,550.71
Change78.99

Login to your account

Forgot Password?

Not Registered