Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Price

Price $246.06057 on 04-04-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KSR Shares
Last Trade: Unknown 5.00 at $236.85
Day's Volume: 1,704
Last Close: $246.06057
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $236.38168 - $359.1708
Market Capitalisation: $37,457m
VWAP: $238.87017
Shares in Issue: 148m

Quanta Services (0KSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $236.85 OTC Trade
18:30:07 - 04-Apr-25
Unknown* 2 $235.61 OTC Trade
18:16:21 - 04-Apr-25
Unknown* 0 $236.54 OTC Trade
18:15:11 - 04-Apr-25
Unknown* 0 $237.83 OTC Trade
17:26:09 - 04-Apr-25
Unknown* 1 $237.99 Cross
OTC Trade
17:24:48 - 04-Apr-25
Unknown* 10 $237.6303 OTC Trade
17:22:42 - 04-Apr-25
Unknown* 4 $237.985 OTC Trade
17:21:30 - 04-Apr-25
Unknown* 4 $237.985 OTC Trade
17:21:30 - 04-Apr-25
Unknown* 4 $237.985 OTC Trade
17:21:30 - 04-Apr-25
Unknown* 0 $240.85 OTC Trade
16:28:54 - 04-Apr-25
See more Quanta Services trades

Quanta Services (0KSR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 246.06057 246.06057 246.06057 246.06057 1,704
3rd Apr 2025 (Thu) 252.74733 252.74733 252.74733 252.74733 332
2nd Apr 2025 (Wed) 257.90 257.90 257.90 257.90 20
1st Apr 2025 (Tue) 251.9448 251.9448 251.9448 251.9448 661
31st Mar 2025 (Mon) 250.80797 250.80797 250.80797 250.80797 157
28th Mar 2025 (Fri) 253.62299 253.62299 253.62299 253.62299 929
27th Mar 2025 (Thu) 263.2278 263.2278 263.2278 263.2278 257
26th Mar 2025 (Wed) 263.2278 263.2278 263.2278 263.2278 359
25th Mar 2025 (Tue) 273.47716 273.47716 273.47716 273.47716 96
24th Mar 2025 (Mon) 266.26737 266.26737 266.26737 266.26737 83
21st Mar 2025 (Fri) 266.26737 266.26737 266.26737 266.26737 809
20th Mar 2025 (Thu) 264.85742 264.85742 264.85742 264.85742 37
19th Mar 2025 (Wed) 264.85742 264.85742 264.85742 264.85742 378
18th Mar 2025 (Tue) 264.85742 264.85742 264.85742 264.85742 71
17th Mar 2025 (Mon) 260.258 260.258 260.258 260.258 1,005
14th Mar 2025 (Fri) 260.258 260.258 260.258 260.258 425
13th Mar 2025 (Thu) 250.46503 250.46503 250.46503 250.46503 845
12th Mar 2025 (Wed) 236.38168 236.38168 236.38168 236.38168 136
11th Mar 2025 (Tue) 236.38168 236.38168 236.38168 236.38168 140
10th Mar 2025 (Mon) 236.38168 236.38168 236.38168 236.38168 477
7th Mar 2025 (Fri) 237.85043 237.85043 237.85043 237.85043 187
6th Mar 2025 (Thu) 242.89827 242.89827 242.89827 242.89827 2,802
5th Mar 2025 (Wed) 242.89827 242.89827 242.89827 242.89827 633
See more Quanta Services price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered