Quanta Services Share Price (0KSR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.04on 12-12-2019 at 11:02:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSR Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at $40.04
Day's Volume: 0
Last Close: $40.04
Open: $0.00
ISIN: US74762E1029
Day's Range $40.04 - $40.04
52wk Range: $28.25 - $43.89
Market Capitalisation: $5,699m
VWAP: $0.00
Shares in Issue: 142m

Recent Trades History Quanta Services (0KSR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00040.04Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 11-Dec-19
Unknown*740.49Ordinary
Delayed publication
Historical
15:47:09 - 06-Dec-19
Unknown*1440.49Ordinary
16:20:27 - 10-Dec-19
Unknown*4,59241.85Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*85241.25Ordinary
Delayed publication
Historical
22:01:16 - 23-Oct-19
Unknown*82840.54Ordinary
Delayed publication
Historical
22:01:05 - 21-Oct-19
Unknown*15937.28Ordinary
Delayed publication
Historical
22:00:55 - 09-Oct-19
Unknown*2,91037.10Ordinary
Delayed publication
Historical
21:08:46 - 04-Oct-19
Unknown*1036.40Ordinary
14:28:03 - 03-Oct-19
Unknown*1036.40Ordinary
14:10:57 - 03-Oct-19

Share Price History for Quanta Services

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Quanta Services (0KSR)

FTSE 100 Latest
Value7,248.47
Change32.22


Login to your account

Forgot Password?

Not Registered