Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Price

Price $675.05 on 03-08-2026 at 10:01:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $680.00
Day's Volume: 21
Last Close: $675.05
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $375.29876 - $782.34
Market Capitalisation: $101.49b
VWAP: $678.21
Shares in Issue: 150.34m

Quanta Services (0KSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $680.00 OTC Trade
11:01:06 - 03-Aug-26
Unknown* 0 $680.00 OTC Trade
11:01:06 - 03-Aug-26
Unknown* 1 $680.00 OTC Trade
10:56:15 - 03-Aug-26
Unknown* 0 $665.00 OTC Trade
10:46:05 - 03-Aug-26
Unknown* 0 $679.87 OTC Trade
10:45:59 - 03-Aug-26
Unknown* 0 $679.87 OTC Trade
10:33:25 - 03-Aug-26
Unknown* 0 $676.09105 SI Trade
Currency Conversion
09:41:28 - 03-Aug-26
Unknown* 0 $665.00 SI Trade
09:00:51 - 03-Aug-26
Unknown* 0 $680.00 SI Trade
08:30:01 - 03-Aug-26
Unknown* 0 $680.00 SI Trade
08:30:01 - 03-Aug-26
See more Quanta Services trades

Quanta Services (0KSR) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 675.05 675.05 675.05 675.05 842
30th Jul 2026 (Thu) 644.67 644.67 644.67 644.67 5,461
29th Jul 2026 (Wed) 571.42 571.42 571.42 571.42 830
28th Jul 2026 (Tue) 586.23 586.23 586.23 586.23 619
27th Jul 2026 (Mon) 613.48 613.48 613.48 613.48 374
24th Jul 2026 (Fri) 633.50 633.50 633.50 633.50 597
23rd Jul 2026 (Thu) 649.45 649.45 649.45 649.45 652
22nd Jul 2026 (Wed) 642.50 642.50 642.50 642.50 609
21st Jul 2026 (Tue) 639.87 639.87 639.87 639.87 3,818
20th Jul 2026 (Mon) 634.54 634.54 634.54 634.54 184
17th Jul 2026 (Fri) 635.30 635.30 635.30 635.30 539
16th Jul 2026 (Thu) 627.25 627.25 627.25 627.25 151
15th Jul 2026 (Wed) 651.04 651.04 651.04 651.04 512
14th Jul 2026 (Tue) 655.31 655.31 655.31 655.31 493
13th Jul 2026 (Mon) 647.04 647.04 647.04 647.04 240
10th Jul 2026 (Fri) 659.07 659.07 659.07 659.07 365
9th Jul 2026 (Thu) 673.75 673.75 673.75 673.75 8,939
8th Jul 2026 (Wed) 663.23242 663.23242 663.23242 663.23242 1,023
7th Jul 2026 (Tue) 650.15 650.15 650.15 650.15 646
6th Jul 2026 (Mon) 679.84 679.84 679.84 679.84 910
3rd Jul 2026 (Fri) 675.56431 675.56431 675.56431 675.56431 1
See more Quanta Services price history
FTSE 100 Latest
Value10,856.05
Change-12.00

Login to your account

Forgot Password?

Not Registered