Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Price

Price $373.42 on 09-07-2025 at 07:00:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KSR Shares
Last Trade: Unknown 18.00 at $377.97282
Day's Volume: 0
Last Close: $373.42
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $236.38168 - $385.63539
Market Capitalisation: $55,340m
VWAP: $0.00
Shares in Issue: 148m

Quanta Services (0KSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 $377.97282 Currency Conversion
Negotiated Trade
20:46:45 - 08-Jul-25
Unknown* 5 $378.25 OTC Trade
20:37:07 - 08-Jul-25
Unknown* 8 $377.421 OTC Trade
19:36:00 - 08-Jul-25
Unknown* 15 $375.42 OTC Trade
19:21:02 - 08-Jul-25
Unknown* 26 $376.135 OTC Trade
19:20:42 - 08-Jul-25
Unknown* 10 $378.06 OTC Trade
19:03:05 - 08-Jul-25
Unknown* 5 $378.06 OTC Trade
19:03:00 - 08-Jul-25
Unknown* 3 $378.06 OTC Trade
19:02:54 - 08-Jul-25
Unknown* 5 $378.06 OTC Trade
19:02:49 - 08-Jul-25
Unknown* 5 $378.06 OTC Trade
19:02:41 - 08-Jul-25
See more Quanta Services trades

Quanta Services (0KSR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 373.42 373.42 373.42 373.42 978
7th Jul 2025 (Mon) 385.63539 385.63539 385.63539 385.63539 729
4th Jul 2025 (Fri) 385.63539 385.63539 385.63539 385.63539 0
3rd Jul 2025 (Thu) 374.24131 374.24131 374.24131 374.24131 1,214
2nd Jul 2025 (Wed) 374.24131 374.24131 374.24131 374.24131 8,265
1st Jul 2025 (Tue) 367.38 367.38 367.38 367.38 5,894
30th Jun 2025 (Mon) 379.36962 379.36962 379.36962 379.36962 676
27th Jun 2025 (Fri) 381.3152 381.3152 381.3152 381.3152 87
26th Jun 2025 (Thu) 371.69251 371.69251 371.69251 371.69251 156
25th Jun 2025 (Wed) 371.69251 371.69251 371.69251 371.69251 590
24th Jun 2025 (Tue) 367.11577 367.11577 367.11577 367.11577 101
23rd Jun 2025 (Mon) 361.68387 361.68387 361.68387 361.68387 369
20th Jun 2025 (Fri) 355.76465 355.76465 355.76465 355.76465 129
19th Jun 2025 (Thu) 355.76465 355.76465 355.76465 355.76465 0
18th Jun 2025 (Wed) 362.47066 362.47066 362.47066 362.47066 730
17th Jun 2025 (Tue) 362.17097 362.17097 362.17097 362.17097 242
16th Jun 2025 (Mon) 363.01644 363.01644 363.01644 363.01644 408
13th Jun 2025 (Fri) 350.87443 350.87443 350.87443 350.87443 65
12th Jun 2025 (Thu) 356.78768 356.78768 356.78768 356.78768 113
11th Jun 2025 (Wed) 351.33703 351.33703 351.33703 351.33703 272
10th Jun 2025 (Tue) 360.82815 360.82815 360.82815 360.82815 562
9th Jun 2025 (Mon) 360.82815 360.82815 360.82815 360.82815 149
See more Quanta Services price history
FTSE 100 Latest
Value8,870.45
Change16.27

Login to your account

Forgot Password?

Not Registered