| Price | 33.85on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSR Shares | |
| Last Trade: | Unknown 16 at $36.93 |
| Day's Volume: | 0 |
| Last Close: | $33.85 |
| Open: | $0.00 |
| ISIN: | US74762E1029 |
| Day's Range | $33.85 - $33.85 |
| 52wk Range: | $27.42 - $43.89 |
| Market Capitalisation: | $4,659m |
| VWAP: | $0.00 |
| Shares in Issue: | 138m |
Recent Trades History Quanta Services (0KSR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 36.93 | Ordinary Delayed publication Historical | 21:02:00 - 29-May-20 |
| Unknown* | 16 | 36.93 | Ordinary Delayed publication Historical | 21:02:00 - 29-May-20 |
| Unknown* | 16 | 36.93 | Ordinary Delayed publication Historical | 21:02:00 - 29-May-20 |
| Unknown* | 16 | 36.93 | Ordinary Delayed publication Historical | 21:02:00 - 29-May-20 |
| Unknown* | 16 | 36.93 | Ordinary Delayed publication Historical | 21:02:00 - 29-May-20 |
| Unknown* | 16 | 36.93 | Ordinary Delayed publication Historical | 21:02:00 - 29-May-20 |
| Unknown* | 7 | 33.85 | Ordinary | 11:12:30 - 22-May-20 |
| Unknown* | 7 | 33.85 | Ordinary | 09:39:57 - 22-May-20 |
| Unknown* | 7 | 33.85 | Ordinary Delayed publication Historical | 21:00:03 - 21-May-20 |
| Unknown* | 59 | 33.54 | Ordinary Delayed publication Historical | 21:01:15 - 20-May-20 |
Share Price History for Quanta Services |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
