Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quanta Services Share Price (0KSR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.96on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSR Shares
Last Trade: Unknown 150 at $35.386
Day's Volume: 0
Last Close: $33.96
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $31.40 - $39.14
Market Capitalisation: $0.00
VWAP: $35.386
Shares in Issue: 0.00

Recent Trades History Quanta Services (0KSR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15035.386Ordinary
Delayed publication
Historical
14:40:46 - 21-Sep-18
Unknown*10034.4918:58:37 - 9-Oct-18
Unknown*234.5018:56:57 - 9-Oct-18
Unknown*10034.4618:07:20 - 9-Oct-18
Unknown*10034.3817:25:12 - 9-Oct-18
Unknown*10034.2416:45:04 - 9-Oct-18
Unknown*134.2316:44:30 - 9-Oct-18
Unknown*10034.3216:11:50 - 9-Oct-18
Unknown*134.3416:10:11 - 9-Oct-18
Unknown*134.3116:08:27 - 9-Oct-18

Share Price History for Quanta Services

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0033.960
19th Sep 2018 (Wed)0.000.000.0033.960
18th Sep 2018 (Tue)0.000.000.0033.960
17th Sep 2018 (Mon)0.000.000.0033.960
14th Sep 2018 (Fri)0.000.000.0033.960
13th Sep 2018 (Thu)0.000.000.0033.960
12th Sep 2018 (Wed)0.000.000.0033.960
11th Sep 2018 (Tue)0.000.000.0033.960
10th Sep 2018 (Mon)0.000.000.0033.960
7th Sep 2018 (Fri)0.000.000.0033.960
6th Sep 2018 (Thu)0.000.000.0033.960
5th Sep 2018 (Wed)0.000.000.0034.800
4th Sep 2018 (Tue)0.000.000.0034.800
3rd Sep 2018 (Mon)0.000.000.0034.800
31st Aug 2018 (Fri)0.000.000.0034.800
30th Aug 2018 (Thu)0.000.000.0034.120
29th Aug 2018 (Wed)0.000.000.0033.990
28th Aug 2018 (Tue)0.000.000.0034.450
27th Aug 2018 (Mon)0.000.000.0034.450
24th Aug 2018 (Fri)0.000.000.0034.450
23rd Aug 2018 (Thu)0.000.000.0034.450
22nd Aug 2018 (Wed)0.000.000.0034.1070
21st Aug 2018 (Tue)0.000.000.0033.0360

News about Quanta Services (0KSR)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered