Quanta Services Share Price (0KSR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.10on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 30.00
Buy / Sell 0KSR Shares
Sponsored Financial Content
Last Trade: Unknown 159 at $37.28
Day's Volume: 0
Last Close: $37.10
Open: $0.00
ISIN: US74762E1029
Day's Range $36.40 - $36.40
52wk Range: $28.25 - $40.09
Market Capitalisation: $5,276m
VWAP: $0.00
Shares in Issue: 142m

Recent Trades History Quanta Services (0KSR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15937.28Ordinary
Delayed publication
Historical
22:00:55 - 09-Oct-19
Unknown*2,91037.10Ordinary
Delayed publication
Historical
21:08:46 - 04-Oct-19
Unknown*1036.40Ordinary
14:28:03 - 03-Oct-19
Unknown*1036.40Ordinary
14:10:57 - 03-Oct-19
Unknown*1036.40Ordinary
Delayed publication
Historical
21:09:17 - 02-Oct-19
Unknown*-437.62Ordinary
Deletion
Delayed publication
11:46:58 - 27-Sep-19
Unknown*437.62Ordinary
13:18:22 - 27-Sep-19
Unknown*437.62Ordinary
11:46:58 - 27-Sep-19
Unknown*437.75Ordinary
Delayed publication
Historical
21:06:23 - 25-Sep-19
Unknown*6237.59Ordinary
13:10:33 - 23-Sep-19

Share Price History for Quanta Services

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000
20th Sep 2019 (Fri)00.000.000

News about Quanta Services (0KSR)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered