Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Price

Price $646.88 on 03-11-2026 at 16:35:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $646.025
Day's Volume: 381
Last Close: $646.88
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $413.66274 - $782.34
Market Capitalisation: $93.70b
VWAP: $413.86606
Shares in Issue: 150.68m

Quanta Services (0KSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $646.025 OTC Trade
16:35:09 - 03-Nov-26
Unknown* 4 $646.355 OTC Trade
16:34:36 - 03-Nov-26
Unknown* 0 $645.83 OTC Trade
16:34:36 - 03-Nov-26
Unknown* 0 $646.88 SI Trade
16:34:35 - 03-Nov-26
Unknown* 0 $646.99 SI Trade
16:33:39 - 03-Nov-26
Unknown* 0 $646.62 OTC Trade
16:32:46 - 03-Nov-26
Unknown* 0 $645.92 SI Trade
16:32:43 - 03-Nov-26
Unknown* 0 $647.75 OTC Trade
16:32:03 - 03-Nov-26
Unknown* 0 $647.16 OTC Trade
16:31:44 - 03-Nov-26
Unknown* 0 $647.85 OTC Trade
16:31:23 - 03-Nov-26
See more Quanta Services trades

Quanta Services (0KSR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 646.88 646.88 646.88 646.88 381
2nd Nov 2026 (Mon) 621.87 621.87 621.87 621.87 1,021
30th Oct 2026 (Fri) 616.32 616.32 616.32 616.32 808
29th Oct 2026 (Thu) 630.00 630.00 630.00 630.00 2,397
28th Oct 2026 (Wed) 603.40 603.40 603.40 603.40 2,642
27th Oct 2026 (Tue) 579.50 579.50 579.50 579.50 269
26th Oct 2026 (Mon) 562.50 562.50 562.50 562.50 565
23rd Oct 2026 (Fri) 554.81 554.81 554.81 554.81 1,374
22nd Oct 2026 (Thu) 552.68 552.68 552.68 552.68 1,198
21st Oct 2026 (Wed) 604.00 604.00 604.00 604.00 2,003
20th Oct 2026 (Tue) 595.68 595.68 595.68 595.68 2,003
19th Oct 2026 (Mon) 616.93225 616.93225 616.93225 616.93225 256
16th Oct 2026 (Fri) 632.66 632.66 632.66 632.66 483
15th Oct 2026 (Thu) 633.99 633.99 633.99 633.99 822
14th Oct 2026 (Wed) 651.08 651.08 651.08 651.08 648
13th Oct 2026 (Tue) 682.42 682.42 682.42 682.42 664
12th Oct 2026 (Mon) 698.81 698.81 698.81 698.81 165
9th Oct 2026 (Fri) 703.07 703.07 703.07 703.07 566
8th Oct 2026 (Thu) 680.31 680.31 680.31 680.31 756
7th Oct 2026 (Wed) 695.70 695.70 695.70 695.70 772
6th Oct 2026 (Tue) 718.28 718.28 718.28 718.28 2,047
5th Oct 2026 (Mon) 690.50 690.50 690.50 690.50 405
See more Quanta Services price history
FTSE 100 Latest
Value10,650.73
Change-110.60

Login to your account

Forgot Password?

Not Registered