Quanta Services Share Price (0KSR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.879on 27-09-2021 at 14:11:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at $119.99
Day's Volume: 3
Last Close: $116.879
Open: $0.00
ISIN: US74762E1029
Day's Range $116.879 - $116.879
52wk Range: $52.599 - $119.143
Market Capitalisation: $16,264m
VWAP: $119.625
Shares in Issue: 139m

Recent Trades History Quanta Services (0KSR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1119.99Ordinary
13:25:44 - 27-Sep-21
Unknown*1119.26Ordinary
11:12:27 - 27-Sep-21
Unknown*10120.295Ordinary
Delayed publication
Historical
20:20:00 - 24-Sep-21
Unknown*1120.27Ordinary
10:40:55 - 27-Sep-21
Unknown*0117.90Ordinary
Delayed publication
Historical
Cross at same price
19:52:51 - 24-Sep-21
Unknown*0117.97Ordinary
Delayed publication
Historical
Cross at same price
19:55:07 - 24-Sep-21
Unknown*0117.87Ordinary
Delayed publication
Historical
Cross at same price
19:26:53 - 24-Sep-21
Unknown*0117.80Ordinary
Delayed publication
Historical
Cross at same price
19:38:11 - 24-Sep-21
Unknown*0117.68Ordinary
Delayed publication
Historical
Cross at same price
20:34:40 - 24-Sep-21
Unknown*15117.432Ordinary
Delayed publication
Historical
20:56:03 - 24-Sep-21

Share Price History for Quanta Services

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Quanta Services (0KSR)

FTSE 100 Latest
Value7,047.52
Change-3.96


Login to your account

Forgot Password?

Not Registered