Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Price

Price $648.39 on 29-09-2026 at 08:20:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $647.91256
Day's Volume: 0
Last Close: $648.39
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $409.89912 - $782.34
Market Capitalisation: $97.48b
VWAP: $0.00
Shares in Issue: 150.34m

Quanta Services (0KSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $647.91256 SI Trade
Currency Conversion
09:07:08 - 29-Sep-26
Unknown* 0 $654.79 SI Trade
08:50:00 - 29-Sep-26
Unknown* 0 $643.3674 SI Trade
Currency Conversion
08:38:46 - 29-Sep-26
Unknown* 0 $644.36 SI Trade
08:30:01 - 29-Sep-26
Unknown* 0 $642.23111 SI Trade
Currency Conversion
07:00:45 - 29-Sep-26
Unknown* 0 $640.00 SI Trade
06:48:33 - 29-Sep-26
Unknown* 0 $645.18546 SI Trade
Currency Conversion
06:30:01 - 29-Sep-26
Unknown* 0 $643.90 SI Trade
04:43:23 - 29-Sep-26
Unknown* 0 $643.90 SI Trade
04:43:23 - 29-Sep-26
Unknown* 0 $644.36 SI Trade
04:43:23 - 29-Sep-26
See more Quanta Services trades

Quanta Services (0KSR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 648.39 648.39 648.39 648.39 706
25th Sep 2026 (Fri) 650.24 650.24 650.24 650.24 13,997
24th Sep 2026 (Thu) 642.75 642.75 642.75 642.75 9,304
23rd Sep 2026 (Wed) 637.51 637.51 637.51 637.51 549
22nd Sep 2026 (Tue) 645.09 645.09 645.09 645.09 903
21st Sep 2026 (Mon) 640.63 640.63 640.63 640.63 577
18th Sep 2026 (Fri) 631.47 631.47 631.47 631.47 339
17th Sep 2026 (Thu) 616.71 616.71 616.71 616.71 297
16th Sep 2026 (Wed) 626.50 626.50 626.50 626.50 1,176
15th Sep 2026 (Tue) 612.51 612.51 612.51 612.51 373
14th Sep 2026 (Mon) 622.00 622.00 622.00 622.00 396
11th Sep 2026 (Fri) 650.36327 650.36327 650.36327 650.36327 406
10th Sep 2026 (Thu) 617.40 617.40 617.40 617.40 276
9th Sep 2026 (Wed) 629.61 629.61 629.61 629.61 479
8th Sep 2026 (Tue) 647.59 647.59 647.59 647.59 779
7th Sep 2026 (Mon) 623.66234 623.66234 623.66234 623.66234 0
4th Sep 2026 (Fri) 621.64 621.64 621.64 621.64 540
3rd Sep 2026 (Thu) 624.52 624.52 624.52 624.52 5,664
2nd Sep 2026 (Wed) 609.02 609.02 609.02 609.02 351
1st Sep 2026 (Tue) 608.82 608.82 608.82 608.82 890
31st Aug 2026 (Mon) 608.07 608.07 608.07 608.07 0
See more Quanta Services price history
FTSE 100 Latest
Value10,697.06
Change12.18

Login to your account

Forgot Password?

Not Registered