Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Price

Price $445.74323 on 20-11-2025 at 12:00:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $453.00
Day's Volume: 10
Last Close: $445.74323
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $236.38168 - $456.96048
Market Capitalisation: $66.47b
VWAP: $453.361
Shares in Issue: 149.12m

Quanta Services (0KSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $453.00 OTC Trade
12:00:33 - 20-Nov-25
Unknown* 1 $452.97 OTC Trade
11:30:56 - 20-Nov-25
Unknown* 0 $450.00 OTC Trade
11:30:55 - 20-Nov-25
Unknown* 0 $458.6401 OTC Trade
11:30:55 - 20-Nov-25
Unknown* 0 $458.6401 OTC Trade
11:30:55 - 20-Nov-25
Unknown* 0 $458.6401 OTC Trade
11:30:55 - 20-Nov-25
Unknown* 0 $450.00 OTC Trade
11:30:55 - 20-Nov-25
Unknown* 0 $451.50 OTC Trade
08:42:45 - 20-Nov-25
Unknown* 0 $452.85 OTC Trade
08:36:51 - 20-Nov-25
Unknown* 0 $452.85 OTC Trade
08:29:42 - 20-Nov-25
See more Quanta Services trades

Quanta Services (0KSR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 445.74323 445.74323 445.74323 445.74323 10
19th Nov 2025 (Wed) 445.74323 445.74323 445.74323 445.74323 324
18th Nov 2025 (Tue) 435.67835 435.67835 435.67835 435.67835 845
17th Nov 2025 (Mon) 431.97581 431.97581 431.97581 431.97581 218
14th Nov 2025 (Fri) 438.22793 438.22793 438.22793 438.22793 40,260
13th Nov 2025 (Thu) 434.2582 434.2582 434.2582 434.2582 117
12th Nov 2025 (Wed) 452.05427 452.05427 452.05427 452.05427 73
11th Nov 2025 (Tue) 451.07439 451.07439 451.07439 451.07439 1,329
10th Nov 2025 (Mon) 431.73371 431.73371 431.73371 431.73371 763
7th Nov 2025 (Fri) 431.73371 431.73371 431.73371 431.73371 493
6th Nov 2025 (Thu) 443.02725 443.02725 443.02725 443.02725 266
5th Nov 2025 (Wed) 456.96048 456.96048 456.96048 456.96048 708
4th Nov 2025 (Tue) 455.02147 455.02147 455.02147 455.02147 168
3rd Nov 2025 (Mon) 455.02147 455.02147 455.02147 455.02147 636
31st Oct 2025 (Fri) 456.02677 456.02677 456.02677 456.02677 1,471
30th Oct 2025 (Thu) 437.81963 437.81963 437.81963 437.81963 1,399
29th Oct 2025 (Wed) 437.81963 437.81963 437.81963 437.81963 1,733
28th Oct 2025 (Tue) 437.81963 437.81963 437.81963 437.81963 107
27th Oct 2025 (Mon) 437.41112 437.41112 437.41112 437.41112 1,773
24th Oct 2025 (Fri) 445.34924 445.34924 445.34924 445.34924 308
23rd Oct 2025 (Thu) 422.47434 422.47434 422.47434 422.47434 80
22nd Oct 2025 (Wed) 409.89912 409.89912 409.89912 409.89912 4,417
21st Oct 2025 (Tue) 441.9541 441.9541 441.9541 441.9541 743
20th Oct 2025 (Mon) 441.9541 441.9541 441.9541 441.9541 333
See more Quanta Services price history
FTSE 100 Latest
Value9,545.98
Change38.57

Login to your account

Forgot Password?

Not Registered