Quanta Services Share Price (0KSR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Quanta Services (0KSR)
Unknown*	150	35.386	Ordinary Delayed publication Historical	14:40:46 - 21-Sep-18
Unknown*	100	34.49		18:58:37 - 9-Oct-18
Unknown*	2	34.50		18:56:57 - 9-Oct-18
Unknown*	100	34.46		18:07:20 - 9-Oct-18
Unknown*	100	34.38		17:25:12 - 9-Oct-18
Unknown*	100	34.24		16:45:04 - 9-Oct-18
Unknown*	1	34.23		16:44:30 - 9-Oct-18
Unknown*	100	34.32		16:11:50 - 9-Oct-18
Unknown*	1	34.34		16:10:11 - 9-Oct-18
Unknown*	1	34.31		16:08:27 - 9-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Quanta Services
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	33.96	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	33.96	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	33.96	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	33.96	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	33.96	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	33.96	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	33.96	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	33.96	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	33.96	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	33.96	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	33.96	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	34.80	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	34.80	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	34.80	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	34.80	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	34.12	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	33.99	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	34.45	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	34.45	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	34.45	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	34.45	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	34.107	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	33.036	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Quanta Services (0KSR)