| Price | 37.10on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 30.00 |
| Buy / Sell 0KSR Shares | |
| Last Trade: | Unknown 159 at $37.28 |
| Day's Volume: | 0 |
| Last Close: | $37.10 |
| Open: | $0.00 |
| ISIN: | US74762E1029 |
| Day's Range | $36.40 - $36.40 |
| 52wk Range: | $28.25 - $40.09 |
| Market Capitalisation: | $5,276m |
| VWAP: | $0.00 |
| Shares in Issue: | 142m |
Recent Trades History Quanta Services (0KSR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159 | 37.28 | Ordinary Delayed publication Historical | 22:00:55 - 09-Oct-19 |
| Unknown* | 2,910 | 37.10 | Ordinary Delayed publication Historical | 21:08:46 - 04-Oct-19 |
| Unknown* | 10 | 36.40 | Ordinary | 14:28:03 - 03-Oct-19 |
| Unknown* | 10 | 36.40 | Ordinary | 14:10:57 - 03-Oct-19 |
| Unknown* | 10 | 36.40 | Ordinary Delayed publication Historical | 21:09:17 - 02-Oct-19 |
| Unknown* | -4 | 37.62 | Ordinary Deletion Delayed publication | 11:46:58 - 27-Sep-19 |
| Unknown* | 4 | 37.62 | Ordinary | 13:18:22 - 27-Sep-19 |
| Unknown* | 4 | 37.62 | Ordinary | 11:46:58 - 27-Sep-19 |
| Unknown* | 4 | 37.75 | Ordinary Delayed publication Historical | 21:06:23 - 25-Sep-19 |
| Unknown* | 62 | 37.59 | Ordinary | 13:10:33 - 23-Sep-19 |
Share Price History for Quanta Services |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
