Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Price

Price $623.01 on 14-09-2026 at 17:55:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $624.74
Day's Volume: 396
Last Close: $623.01
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $392.04857 - $782.34
Market Capitalisation: $97.78b
VWAP: $620.86155
Shares in Issue: 150.34m

Quanta Services (0KSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $624.74 SI Trade
18:53:40 - 14-Sep-26
Unknown* 0 $623.91 OTC Trade
18:52:35 - 14-Sep-26
Unknown* 0 $623.91 OTC Trade
18:52:35 - 14-Sep-26
Unknown* 0 $623.69 SI Trade
18:50:54 - 14-Sep-26
Unknown* 1 $623.62 OTC Trade
18:49:58 - 14-Sep-26
Unknown* 4 $623.79 SI Trade
18:49:33 - 14-Sep-26
Unknown* 0 $622.64 SI Trade
18:49:24 - 14-Sep-26
Unknown* 0 $624.04 SI Trade
18:41:18 - 14-Sep-26
Unknown* 0 $624.72 SI Trade
18:40:29 - 14-Sep-26
Unknown* 0 $624.72 SI Trade
18:40:29 - 14-Sep-26
See more Quanta Services trades

Quanta Services (0KSR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 650.36327 650.36327 650.36327 650.36327 406
10th Sep 2026 (Thu) 617.40 617.40 617.40 617.40 276
9th Sep 2026 (Wed) 629.61 629.61 629.61 629.61 479
8th Sep 2026 (Tue) 647.59 647.59 647.59 647.59 779
7th Sep 2026 (Mon) 623.66234 623.66234 623.66234 623.66234 0
4th Sep 2026 (Fri) 621.64 621.64 621.64 621.64 540
3rd Sep 2026 (Thu) 624.52 624.52 624.52 624.52 5,664
2nd Sep 2026 (Wed) 609.02 609.02 609.02 609.02 351
1st Sep 2026 (Tue) 608.82 608.82 608.82 608.82 890
31st Aug 2026 (Mon) 608.07 608.07 608.07 608.07 0
28th Aug 2026 (Fri) 608.07 608.07 608.07 608.07 417
27th Aug 2026 (Thu) 626.69 626.69 626.69 626.69 478
26th Aug 2026 (Wed) 614.36 614.36 614.36 614.36 451
25th Aug 2026 (Tue) 605.01 605.01 605.01 605.01 3,076
24th Aug 2026 (Mon) 619.63 619.63 619.63 619.63 1,444
21st Aug 2026 (Fri) 644.38 644.38 644.38 644.38 760
20th Aug 2026 (Thu) 670.61 670.61 670.61 670.61 1,138
19th Aug 2026 (Wed) 670.61 670.61 670.61 670.61 1,332
18th Aug 2026 (Tue) 690.00 690.00 690.00 690.00 701
17th Aug 2026 (Mon) 723.64 723.64 723.64 723.64 1,326
14th Aug 2026 (Fri) 688.14 688.14 688.14 688.14 655
See more Quanta Services price history
FTSE 100 Latest
Value10,697.57
Change47.13

Login to your account

Forgot Password?

Not Registered