Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Price

Price $561.67 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $561.67
Day's Volume: 0
Last Close: $561.67
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $244.36581 - $579.95
Market Capitalisation: $84.04b
VWAP: $0.00
Shares in Issue: 149.62m

Quanta Services (0KSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $561.67 SI Trade
19:09:04 - 02-Apr-26
Unknown* 0 $563.21 SI Trade
19:08:32 - 02-Apr-26
Unknown* 0 $561.67 SI Trade
19:08:25 - 02-Apr-26
Unknown* 0 $562.95 SI Trade
19:06:21 - 02-Apr-26
Unknown* 0 $562.76 SI Trade
19:00:13 - 02-Apr-26
Unknown* 0 $560.17 SI Trade
18:55:32 - 02-Apr-26
Unknown* 0 $561.81 SI Trade
18:42:25 - 02-Apr-26
Unknown* 0 $563.37 SI Trade
18:32:18 - 02-Apr-26
Unknown* 55 $563.20 OTC Trade
18:31:28 - 02-Apr-26
Unknown* 0 $564.12 SI Trade
18:23:35 - 02-Apr-26
See more Quanta Services trades

Quanta Services (0KSR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 561.67 561.67 561.67 561.67 0
2nd Apr 2026 (Thu) 561.67 561.67 561.67 561.67 555
1st Apr 2026 (Wed) 567.26 567.26 567.26 567.26 1,014
31st Mar 2026 (Tue) 547.99 547.99 547.99 547.99 590
30th Mar 2026 (Mon) 534.43 534.43 534.43 534.43 3,883
27th Mar 2026 (Fri) 555.18 555.18 555.18 555.18 703
26th Mar 2026 (Thu) 549.51 549.51 549.51 549.51 1,910
25th Mar 2026 (Wed) 576.18 576.18 576.18 576.18 644
24th Mar 2026 (Tue) 579.95 579.95 579.95 579.95 774
23rd Mar 2026 (Mon) 571.99 571.99 571.99 571.99 1,707
20th Mar 2026 (Fri) 554.00 554.00 554.00 554.00 4,957
19th Mar 2026 (Thu) 571.71 571.71 571.71 571.71 38,105
18th Mar 2026 (Wed) 572.96 572.96 572.96 572.96 288
17th Mar 2026 (Tue) 570.16 570.16 570.16 570.16 1,988
16th Mar 2026 (Mon) 567.40945 567.40945 567.40945 567.40945 345
13th Mar 2026 (Fri) 568.93 568.93 568.93 568.93 146
12th Mar 2026 (Thu) 567.81 567.81 567.81 567.81 4,916
11th Mar 2026 (Wed) 567.55 567.55 567.55 567.55 552
10th Mar 2026 (Tue) 564.88 564.88 564.88 564.88 984
9th Mar 2026 (Mon) 553.73 553.73 553.73 553.73 605
6th Mar 2026 (Fri) 547.60 547.60 547.60 547.60 389
See more Quanta Services price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered