Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Price

Price $640.63 on 21-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $640.63
Day's Volume: 577
Last Close: $640.63
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $392.04857 - $782.34
Market Capitalisation: $94.94b
VWAP: $610.03175
Shares in Issue: 150.34m

Quanta Services (0KSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $640.63 SI Trade
19:14:50 - 21-Sep-26
Unknown* 0 $639.41 SI Trade
19:13:56 - 21-Sep-26
Unknown* 0 $641.15 OTC Trade
19:11:16 - 21-Sep-26
Unknown* 0 $641.15 OTC Trade
19:11:16 - 21-Sep-26
Unknown* 3 $640.7195 OTC Trade
19:10:38 - 21-Sep-26
Unknown* 0 $638.32 SI Trade
19:00:32 - 21-Sep-26
Unknown* 0 $639.15 SI Trade
18:59:43 - 21-Sep-26
Unknown* 0 $639.00 SI Trade
18:55:21 - 21-Sep-26
Unknown* 0 $637.87 SI Trade
18:53:15 - 21-Sep-26
Unknown* 1 $638.09 SI Trade
18:52:27 - 21-Sep-26
See more Quanta Services trades

Quanta Services (0KSR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 640.63 640.63 640.63 640.63 577
18th Sep 2026 (Fri) 631.47 631.47 631.47 631.47 339
17th Sep 2026 (Thu) 616.71 616.71 616.71 616.71 297
16th Sep 2026 (Wed) 626.50 626.50 626.50 626.50 1,176
15th Sep 2026 (Tue) 612.51 612.51 612.51 612.51 373
14th Sep 2026 (Mon) 622.00 622.00 622.00 622.00 396
11th Sep 2026 (Fri) 650.36327 650.36327 650.36327 650.36327 406
10th Sep 2026 (Thu) 617.40 617.40 617.40 617.40 276
9th Sep 2026 (Wed) 629.61 629.61 629.61 629.61 479
8th Sep 2026 (Tue) 647.59 647.59 647.59 647.59 779
7th Sep 2026 (Mon) 623.66234 623.66234 623.66234 623.66234 0
4th Sep 2026 (Fri) 621.64 621.64 621.64 621.64 540
3rd Sep 2026 (Thu) 624.52 624.52 624.52 624.52 5,664
2nd Sep 2026 (Wed) 609.02 609.02 609.02 609.02 351
1st Sep 2026 (Tue) 608.82 608.82 608.82 608.82 890
31st Aug 2026 (Mon) 608.07 608.07 608.07 608.07 0
28th Aug 2026 (Fri) 608.07 608.07 608.07 608.07 417
27th Aug 2026 (Thu) 626.69 626.69 626.69 626.69 478
26th Aug 2026 (Wed) 614.36 614.36 614.36 614.36 451
25th Aug 2026 (Tue) 605.01 605.01 605.01 605.01 3,076
24th Aug 2026 (Mon) 619.63 619.63 619.63 619.63 1,444
See more Quanta Services price history
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered