Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Price

Price $698.81 on 13-10-2026 at 13:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $683.36
Day's Volume: 12
Last Close: $698.81
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $409.89912 - $782.34
Market Capitalisation: $105.06b
VWAP: $687.31167
Shares in Issue: 150.34m

Quanta Services (0KSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $683.36 OTC Trade
13:57:55 - 13-Oct-26
Unknown* 0 $683.36 OTC Trade
13:55:08 - 13-Oct-26
Unknown* 0 $689.83337 SI Trade
Currency Conversion
13:46:15 - 13-Oct-26
Unknown* 0 $683.36 OTC Trade
13:43:27 - 13-Oct-26
Unknown* 0 $683.36 OTC Trade
13:43:27 - 13-Oct-26
Unknown* 0 $689.04 OTC Trade
13:41:26 - 13-Oct-26
Unknown* 0 $689.04 OTC Trade
13:40:20 - 13-Oct-26
Unknown* 0 $687.00 SI Trade
13:38:38 - 13-Oct-26
Unknown* 0 $689.04 SI Trade
13:26:05 - 13-Oct-26
Unknown* 0 $685.01 SI Trade
13:17:33 - 13-Oct-26
See more Quanta Services trades

Quanta Services (0KSR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 698.81 698.81 698.81 698.81 165
9th Oct 2026 (Fri) 703.07 703.07 703.07 703.07 566
8th Oct 2026 (Thu) 680.31 680.31 680.31 680.31 756
7th Oct 2026 (Wed) 695.70 695.70 695.70 695.70 772
6th Oct 2026 (Tue) 718.28 718.28 718.28 718.28 2,047
5th Oct 2026 (Mon) 690.50 690.50 690.50 690.50 405
2nd Oct 2026 (Fri) 676.29 676.29 676.29 676.29 301
1st Oct 2026 (Thu) 657.68 657.68 657.68 657.68 479
30th Sep 2026 (Wed) 644.43 644.43 644.43 644.43 385
29th Sep 2026 (Tue) 647.84 647.84 647.84 647.84 531
28th Sep 2026 (Mon) 648.39 648.39 648.39 648.39 706
25th Sep 2026 (Fri) 650.24 650.24 650.24 650.24 13,997
24th Sep 2026 (Thu) 642.75 642.75 642.75 642.75 9,304
23rd Sep 2026 (Wed) 637.51 637.51 637.51 637.51 549
22nd Sep 2026 (Tue) 645.09 645.09 645.09 645.09 903
21st Sep 2026 (Mon) 640.63 640.63 640.63 640.63 577
18th Sep 2026 (Fri) 631.47 631.47 631.47 631.47 339
17th Sep 2026 (Thu) 616.71 616.71 616.71 616.71 297
16th Sep 2026 (Wed) 626.50 626.50 626.50 626.50 1,176
15th Sep 2026 (Tue) 612.51 612.51 612.51 612.51 373
14th Sep 2026 (Mon) 622.00 622.00 622.00 622.00 396
See more Quanta Services price history
FTSE 100 Latest
Value10,703.65
Change47.37

Login to your account

Forgot Password?

Not Registered