| Price | 40.04on 12-12-2019 at 11:02:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSR Shares | |
| Last Trade: | Unknown 5,000 at $40.04 |
| Day's Volume: | 0 |
| Last Close: | $40.04 |
| Open: | $0.00 |
| ISIN: | US74762E1029 |
| Day's Range | $40.04 - $40.04 |
| 52wk Range: | $28.25 - $43.89 |
| Market Capitalisation: | $5,699m |
| VWAP: | $0.00 |
| Shares in Issue: | 142m |
Recent Trades History Quanta Services (0KSR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 40.04 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 11-Dec-19 |
| Unknown* | 7 | 40.49 | Ordinary Delayed publication Historical | 15:47:09 - 06-Dec-19 |
| Unknown* | 14 | 40.49 | Ordinary | 16:20:27 - 10-Dec-19 |
| Unknown* | 4,592 | 41.85 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 852 | 41.25 | Ordinary Delayed publication Historical | 22:01:16 - 23-Oct-19 |
| Unknown* | 828 | 40.54 | Ordinary Delayed publication Historical | 22:01:05 - 21-Oct-19 |
| Unknown* | 159 | 37.28 | Ordinary Delayed publication Historical | 22:00:55 - 09-Oct-19 |
| Unknown* | 2,910 | 37.10 | Ordinary Delayed publication Historical | 21:08:46 - 04-Oct-19 |
| Unknown* | 10 | 36.40 | Ordinary | 14:28:03 - 03-Oct-19 |
| Unknown* | 10 | 36.40 | Ordinary | 14:10:57 - 03-Oct-19 |
Share Price History for Quanta Services |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
