| Price | 116.879on 27-09-2021 at 14:11:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1 at $119.99 |
| Day's Volume: | 3 |
| Last Close: | $116.879 |
| Open: | $0.00 |
| ISIN: | US74762E1029 |
| Day's Range | $116.879 - $116.879 |
| 52wk Range: | $52.599 - $119.143 |
| Market Capitalisation: | $16,264m |
| VWAP: | $119.625 |
| Shares in Issue: | 139m |
Recent Trades History Quanta Services (0KSR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 119.99 | Ordinary | 13:25:44 - 27-Sep-21 |
| Unknown* | 1 | 119.26 | Ordinary | 11:12:27 - 27-Sep-21 |
| Unknown* | 10 | 120.295 | Ordinary Delayed publication Historical | 20:20:00 - 24-Sep-21 |
| Unknown* | 1 | 120.27 | Ordinary | 10:40:55 - 27-Sep-21 |
| Unknown* | 0 | 117.90 | Ordinary Delayed publication Historical Cross at same price | 19:52:51 - 24-Sep-21 |
| Unknown* | 0 | 117.97 | Ordinary Delayed publication Historical Cross at same price | 19:55:07 - 24-Sep-21 |
| Unknown* | 0 | 117.87 | Ordinary Delayed publication Historical Cross at same price | 19:26:53 - 24-Sep-21 |
| Unknown* | 0 | 117.80 | Ordinary Delayed publication Historical Cross at same price | 19:38:11 - 24-Sep-21 |
| Unknown* | 0 | 117.68 | Ordinary Delayed publication Historical Cross at same price | 20:34:40 - 24-Sep-21 |
| Unknown* | 15 | 117.432 | Ordinary Delayed publication Historical | 20:56:03 - 24-Sep-21 |
Share Price History for Quanta Services |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
