Quanta Services Share Price (0KSR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Quanta Services (0KSR)
Unknown*	13	35.83	Ordinary Delayed publication Historical	13:34:31 - 12-May-18
Unknown*	100	34.69		17:27:54 - 30-Nov-18
Unknown*	78	34.62		15:40:24 - 30-Nov-18
Unknown*	22	34.62		15:40:24 - 30-Nov-18
Unknown*	100	34.52		15:30:53 - 30-Nov-18
Unknown*	27	34.51		15:26:50 - 30-Nov-18
Unknown*	73	34.51		15:26:50 - 30-Nov-18
Unknown*	100	34.47		15:20:36 - 30-Nov-18
Unknown*	100	34.52		15:16:44 - 30-Nov-18
Unknown*	45	34.58		15:06:16 - 30-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Quanta Services
Time period: to Frequency:
7^th Dec 2018 (Fri)	0.00	0.00	0.00	35.83	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	35.83	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	35.83	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	35.10	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	33.68	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	33.68	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	33.68	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	33.68	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	33.68	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	33.68	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	33.68	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	33.68	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	33.68	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	33.68	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	33.68	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	33.68	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	33.68	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	33.43	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	33.43	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	33.43	0

FTSE 100 Latest

Value6,778.11

Change74.06

Recent Trades History Quanta Services (0KSR)