Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Price

Price $442.81 on 27-11-2025 at 13:24:56
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $457.95146
Day's Volume: 0
Last Close: $442.81
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $236.38168 - $456.96048
Market Capitalisation: $66.03b
VWAP: $0.00
Shares in Issue: 149.12m

Quanta Services (0KSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $457.95146 SI Trade
Currency Conversion
13:24:56 - 27-Nov-25
Unknown* 0 $465.37708 SI Trade
Currency Conversion
08:16:12 - 27-Nov-25
Unknown* 1 $460.95722 OTC Trade
20:59:45 - 26-Nov-25
Unknown* 2 $461.00312 OTC Trade
20:59:04 - 26-Nov-25
Unknown* 1 $461.05643 OTC Trade
20:58:53 - 26-Nov-25
Unknown* 0 $460.79 OTC Trade
20:58:26 - 26-Nov-25
Unknown* 2 $461.07778 OTC Trade
20:56:23 - 26-Nov-25
Unknown* 0 $460.99 OTC Trade
20:55:58 - 26-Nov-25
Unknown* 2 $460.9752 OTC Trade
20:55:49 - 26-Nov-25
Unknown* 1 $460.9752 OTC Trade
20:55:49 - 26-Nov-25
See more Quanta Services trades

Quanta Services (0KSR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 442.81 442.81 442.81 442.81 0
26th Nov 2025 (Wed) 442.81 442.81 442.81 442.81 717
25th Nov 2025 (Tue) 442.81 442.81 442.81 442.81 422
24th Nov 2025 (Mon) 442.81 442.81 442.81 442.81 603
21st Nov 2025 (Fri) 435.16326 435.16326 435.16326 435.16326 340
20th Nov 2025 (Thu) 435.16326 435.16326 435.16326 435.16326 2,453
19th Nov 2025 (Wed) 445.74323 445.74323 445.74323 445.74323 324
18th Nov 2025 (Tue) 435.67835 435.67835 435.67835 435.67835 845
17th Nov 2025 (Mon) 431.97581 431.97581 431.97581 431.97581 218
14th Nov 2025 (Fri) 438.22793 438.22793 438.22793 438.22793 40,260
13th Nov 2025 (Thu) 434.2582 434.2582 434.2582 434.2582 117
12th Nov 2025 (Wed) 452.05427 452.05427 452.05427 452.05427 73
11th Nov 2025 (Tue) 451.07439 451.07439 451.07439 451.07439 1,329
10th Nov 2025 (Mon) 431.73371 431.73371 431.73371 431.73371 763
7th Nov 2025 (Fri) 431.73371 431.73371 431.73371 431.73371 493
6th Nov 2025 (Thu) 443.02725 443.02725 443.02725 443.02725 266
5th Nov 2025 (Wed) 456.96048 456.96048 456.96048 456.96048 708
4th Nov 2025 (Tue) 455.02147 455.02147 455.02147 455.02147 168
3rd Nov 2025 (Mon) 455.02147 455.02147 455.02147 455.02147 636
31st Oct 2025 (Fri) 456.02677 456.02677 456.02677 456.02677 1,471
30th Oct 2025 (Thu) 437.81963 437.81963 437.81963 437.81963 1,399
29th Oct 2025 (Wed) 437.81963 437.81963 437.81963 437.81963 1,733
28th Oct 2025 (Tue) 437.81963 437.81963 437.81963 437.81963 107
27th Oct 2025 (Mon) 437.41112 437.41112 437.41112 437.41112 1,773
See more Quanta Services price history
FTSE 100 Latest
Value9,688.46
Change-3.12

Login to your account

Forgot Password?

Not Registered