Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Price

Price $697.16 on 08-06-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $696.97
Day's Volume: 0
Last Close: $697.16
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $350.87443 - $782.34
Market Capitalisation: $104.62b
VWAP: $0.00
Shares in Issue: 150.06m

Quanta Services (0KSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $696.97 OTC Trade
19:14:47 - 05-Jun-26
Unknown* 0 $697.16 SI Trade
19:12:20 - 05-Jun-26
Unknown* 0 $696.55 OTC Trade
19:11:47 - 05-Jun-26
Unknown* 10 $696.6603 OTC Trade
19:11:47 - 05-Jun-26
Unknown* 0 $697.97 SI Trade
19:10:14 - 05-Jun-26
Unknown* 0 $699.19 SI Trade
19:09:29 - 05-Jun-26
Unknown* 0 $699.08 SI Trade
19:09:08 - 05-Jun-26
Unknown* 0 $698.64 SI Trade
19:08:39 - 05-Jun-26
Unknown* 0 $699.08 SI Trade
19:06:25 - 05-Jun-26
Unknown* 0 $699.35 SI Trade
19:05:54 - 05-Jun-26
See more Quanta Services trades

Quanta Services (0KSR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 697.16 697.16 697.16 697.16 595
4th Jun 2026 (Thu) 721.17 721.17 721.17 721.17 442
3rd Jun 2026 (Wed) 720.00 720.00 720.00 720.00 913
2nd Jun 2026 (Tue) 699.64 699.64 699.64 699.64 3,769
1st Jun 2026 (Mon) 690.61 690.61 690.61 690.61 3,449
29th May 2026 (Fri) 713.88 713.88 713.88 713.88 737
28th May 2026 (Thu) 734.25 734.25 734.25 734.25 2,810
27th May 2026 (Wed) 737.49 737.49 737.49 737.49 1,540
26th May 2026 (Tue) 742.07 742.07 742.07 742.07 644
25th May 2026 (Mon) 725.46 725.46 725.46 725.46 0
22nd May 2026 (Fri) 725.46 725.46 725.46 725.46 1,147
21st May 2026 (Thu) 716.77 716.77 716.77 716.77 381
20th May 2026 (Wed) 715.18 715.18 715.18 715.18 466
19th May 2026 (Tue) 723.20 723.20 723.20 723.20 739
18th May 2026 (Mon) 727.29 727.29 727.29 727.29 1,020
15th May 2026 (Fri) 767.87 767.87 767.87 767.87 766
14th May 2026 (Thu) 776.90 776.90 776.90 776.90 130
13th May 2026 (Wed) 775.99 775.99 775.99 775.99 561
12th May 2026 (Tue) 761.18 761.18 761.18 761.18 817
11th May 2026 (Mon) 778.34 778.34 778.34 778.34 888
8th May 2026 (Fri) 754.40 754.40 754.40 754.40 761
See more Quanta Services price history
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered