Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (0KSR) Share Price

Price $671.88 on 10-08-2026 at 09:55:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $671.8364
Day's Volume: 3
Last Close: $671.88
Open: $0.00
ISIN: US74762E1029
Day's Range $0.00 - $0.00
52wk Range: $375.29876 - $782.34
Market Capitalisation: $101.01b
VWAP: $675.95333
Shares in Issue: 150.34m

Quanta Services (0KSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $671.8364 SI Trade
Currency Conversion
10:55:10 - 10-Aug-26
Unknown* 0 $685.29 OTC Trade
10:27:51 - 10-Aug-26
Unknown* 0 $677.00 OTC Trade
09:34:37 - 10-Aug-26
Unknown* 0 $677.00 OTC Trade
09:34:37 - 10-Aug-26
Unknown* 0 $685.29 OTC Trade
09:29:05 - 10-Aug-26
Unknown* 0 $673.00 SI Trade
08:59:45 - 10-Aug-26
Unknown* 0 $676.22598 SI Trade
Currency Conversion
08:52:29 - 10-Aug-26
Unknown* 0 $670.45022 SI Trade
Currency Conversion
08:34:37 - 10-Aug-26
Unknown* 0 $676.22598 SI Trade
Currency Conversion
08:19:17 - 10-Aug-26
Unknown* 0 $674.09 SI Trade
07:42:22 - 10-Aug-26
See more Quanta Services trades

Quanta Services (0KSR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 671.88 671.88 671.88 671.88 1,025
6th Aug 2026 (Thu) 669.90 669.90 669.90 669.90 374
5th Aug 2026 (Wed) 692.13 692.13 692.13 692.13 161
4th Aug 2026 (Tue) 702.29 702.29 702.29 702.29 821
3rd Aug 2026 (Mon) 678.42 678.42 678.42 678.42 1,117
31st Jul 2026 (Fri) 675.05 675.05 675.05 675.05 842
30th Jul 2026 (Thu) 644.67 644.67 644.67 644.67 5,461
29th Jul 2026 (Wed) 571.42 571.42 571.42 571.42 830
28th Jul 2026 (Tue) 586.23 586.23 586.23 586.23 619
27th Jul 2026 (Mon) 613.48 613.48 613.48 613.48 374
24th Jul 2026 (Fri) 633.50 633.50 633.50 633.50 597
23rd Jul 2026 (Thu) 649.45 649.45 649.45 649.45 652
22nd Jul 2026 (Wed) 642.50 642.50 642.50 642.50 609
21st Jul 2026 (Tue) 639.87 639.87 639.87 639.87 3,818
20th Jul 2026 (Mon) 634.54 634.54 634.54 634.54 184
17th Jul 2026 (Fri) 635.30 635.30 635.30 635.30 539
16th Jul 2026 (Thu) 627.25 627.25 627.25 627.25 151
15th Jul 2026 (Wed) 651.04 651.04 651.04 651.04 512
14th Jul 2026 (Tue) 655.31 655.31 655.31 655.31 493
13th Jul 2026 (Mon) 647.04 647.04 647.04 647.04 240
10th Jul 2026 (Fri) 659.07 659.07 659.07 659.07 365
See more Quanta Services price history
FTSE 100 Latest
Value10,875.90
Change-25.19

Login to your account

Forgot Password?

Not Registered