| Price | 91.326on 21-06-2021 at 11:07:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSR Shares | |
| Last Trade: | Unknown 15 at $85.67 |
| Day's Volume: | 0 |
| Last Close: | $91.326 |
| Open: | $0.00 |
| ISIN: | US74762E1029 |
| Day's Range | $85.61 - $86.988 |
| 52wk Range: | $38.71 - $101.143 |
| Market Capitalisation: | $12,726m |
| VWAP: | $0.00 |
| Shares in Issue: | 139m |
Recent Trades History Quanta Services (0KSR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 85.67 | Ordinary | 15:21:24 - 18-Jun-21 |
| Unknown* | 4 | 85.835 | Ordinary | 14:56:29 - 18-Jun-21 |
| Unknown* | 15 | 85.99 | Ordinary | 14:55:05 - 18-Jun-21 |
| Unknown* | 15 | 86.07 | Ordinary | 14:54:32 - 18-Jun-21 |
| Unknown* | 15 | 86.538 | Ordinary | 14:51:17 - 18-Jun-21 |
| Unknown* | 15 | 86.43 | Ordinary | 14:49:37 - 18-Jun-21 |
| Unknown* | 7 | 86.27 | Ordinary | 14:46:04 - 18-Jun-21 |
| Unknown* | 100 | 86.988 | Ordinary Non protected portfolio Single protected transaction | 14:44:40 - 18-Jun-21 |
| Unknown* | 21 | 85.55 | Ordinary | 14:31:41 - 18-Jun-21 |
| Unknown* | 61 | 85.61 | Ordinary | 14:30:06 - 18-Jun-21 |
Share Price History for Quanta Services |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
