Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quanta Services Share Price (0KSR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.903on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSR Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $61.903
Day's Volume: 1,735
Last Close: $62.126
Open: $0.00
ISIN: US74762E1029
Day's Range $61.903 - $61.903
52wk Range: $27.42 - $62.126
Market Capitalisation: $8,630m
VWAP: $0.00
Shares in Issue: 139m

Recent Trades History Quanta Services (0KSR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*661.903Ordinary
Non protected portfolio
Single protected transaction
16:26:13 - 23-Oct-20
Unknown*1,72961.60Ordinary
14:30:05 - 23-Oct-20
Unknown*4261.767Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:34:30 - 22-Oct-20
Unknown*42261.70Ordinary
14:30:15 - 22-Oct-20
Unknown*26,17063.040Ordinary
Delayed publication
15:01:07 - 21-Oct-20
Unknown*2,52762.39Ordinary
14:30:11 - 21-Oct-20
Unknown*462.126Ordinary
Non protected portfolio
Single protected transaction
15:19:55 - 16-Oct-20
Unknown*20262.10Ordinary
14:30:09 - 16-Oct-20
Unknown*961.422Ordinary
Non protected portfolio
Single protected transaction
15:00:41 - 15-Oct-20
Unknown*43859.84Ordinary
14:30:10 - 15-Oct-20

Share Price History for Quanta Services

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Quanta Services (0KSR)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered