Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everpure Inc (0KSA) Share Price

Price $80.05 on 10-07-2026 at 18:25:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $80.05
Day's Volume: 4,201
Last Close: $80.05
Open: $0.00
ISIN: US74624M1027
Day's Range $0.00 - $0.00
52wk Range: $54.9364 - $98.75225
Market Capitalisation: $27.20b
VWAP: $80.36325
Shares in Issue: 332.40m

Everpure Inc (0KSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $80.05 SI Trade
19:05:22 - 10-Jul-26
Unknown* 130 $80.0595 OTC Trade
19:02:51 - 10-Jul-26
Unknown* 0 $79.89 SI Trade
18:56:44 - 10-Jul-26
Unknown* 0 $80.00 SI Trade
18:55:34 - 10-Jul-26
Unknown* 0 $80.13 OTC Trade
18:52:29 - 10-Jul-26
Unknown* 0 $80.13 OTC Trade
18:52:29 - 10-Jul-26
Unknown* 11 $79.91 SI Trade
18:42:16 - 10-Jul-26
Unknown* 0 $79.91 SI Trade
18:38:44 - 10-Jul-26
Unknown* 0 $79.93 SI Trade
18:35:28 - 10-Jul-26
Unknown* 0 $80.00 OTC Trade
18:33:02 - 10-Jul-26
See more Everpure Inc trades

Everpure Inc (0KSA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 80.05 80.05 80.05 80.05 4,201
9th Jul 2026 (Thu) 81.83 81.83 81.83 81.83 6,328
8th Jul 2026 (Wed) 78.10 78.10 78.10 78.10 1,754
7th Jul 2026 (Tue) 77.90 77.90 77.90 77.90 3,642
6th Jul 2026 (Mon) 76.76 76.76 76.76 76.76 4,644
3rd Jul 2026 (Fri) 71.94886 71.94886 71.94886 71.94886 0
2nd Jul 2026 (Thu) 72.74 72.74 72.74 72.74 4,657
1st Jul 2026 (Wed) 77.61 77.61 77.61 77.61 3,150
30th Jun 2026 (Tue) 76.19 76.19 76.19 76.19 1,414
29th Jun 2026 (Mon) 72.54 72.54 72.54 72.54 5,102
26th Jun 2026 (Fri) 69.47 69.47 69.47 69.47 1,872
25th Jun 2026 (Thu) 71.83 71.83 71.83 71.83 2,882
24th Jun 2026 (Wed) 72.55 72.55 72.55 72.55 1,443
23rd Jun 2026 (Tue) 72.54 72.54 72.54 72.54 3,961
22nd Jun 2026 (Mon) 76.84 76.84 76.84 76.84 6,887
19th Jun 2026 (Fri) 74.75 74.75 74.75 74.75 0
18th Jun 2026 (Thu) 74.31 74.31 74.31 74.31 9,458
17th Jun 2026 (Wed) 73.15 73.15 73.15 73.15 859
16th Jun 2026 (Tue) 74.63 74.63 74.63 74.63 1,309
15th Jun 2026 (Mon) 74.34 74.34 74.34 74.34 3,570
12th Jun 2026 (Fri) 72.22 72.22 72.22 72.22 1,456
11th Jun 2026 (Thu) 67.45 67.45 67.45 67.45 970
See more Everpure Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered