| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 74.63 | 74.63 | 74.63 | 74.63 | 1,309 |
| 15th Jun 2026 (Mon) | 74.34 | 74.34 | 74.34 | 74.34 | 3,570 |
| 12th Jun 2026 (Fri) | 72.22 | 72.22 | 72.22 | 72.22 | 1,456 |
| 11th Jun 2026 (Thu) | 67.45 | 67.45 | 67.45 | 67.45 | 970 |
| 10th Jun 2026 (Wed) | 68.04 | 68.04 | 68.04 | 68.04 | 1,456 |
| 9th Jun 2026 (Tue) | 69.21 | 69.21 | 69.21 | 69.21 | 3,955 |
| 8th Jun 2026 (Mon) | 74.15 | 74.15 | 74.15 | 74.15 | 4,650 |
| 5th Jun 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 15,029 |
| 4th Jun 2026 (Thu) | 78.96 | 78.96 | 78.96 | 78.96 | 6,538 |
| 3rd Jun 2026 (Wed) | 81.71 | 81.71 | 81.71 | 81.71 | 7,092 |
| 2nd Jun 2026 (Tue) | 83.56 | 83.56 | 83.56 | 83.56 | 8,263 |
| 1st Jun 2026 (Mon) | 83.91 | 83.91 | 83.91 | 83.91 | 17,829 |
| 29th May 2026 (Fri) | 78.43 | 78.43 | 78.43 | 78.43 | 23,772 |
| 28th May 2026 (Thu) | 73.92 | 73.92 | 73.92 | 73.92 | 91,844 |
| 27th May 2026 (Wed) | 88.54 | 88.54 | 88.54 | 88.54 | 29,425 |
| 26th May 2026 (Tue) | 89.47 | 89.47 | 89.47 | 89.47 | 30,023 |
| 25th May 2026 (Mon) | 86.84 | 86.84 | 86.84 | 86.84 | 0 |
| 22nd May 2026 (Fri) | 86.84 | 86.84 | 86.84 | 86.84 | 6,755 |
| 21st May 2026 (Thu) | 78.98 | 78.98 | 78.98 | 78.98 | 4,567 |
| 20th May 2026 (Wed) | 77.46 | 77.46 | 77.46 | 77.46 | 4,168 |
| 19th May 2026 (Tue) | 76.51 | 76.51 | 76.51 | 76.51 | 3,737 |
| 18th May 2026 (Mon) | 77.17 | 77.17 | 77.17 | 77.17 | 6,109 |
| 15th May 2026 (Fri) | 82.33 | 82.33 | 82.33 | 82.33 | 7,443 |
| 14th May 2026 (Thu) | 82.77 | 82.77 | 82.77 | 82.77 | 4,755 |
| 13th May 2026 (Wed) | 83.35 | 83.35 | 83.35 | 83.35 | 9,855 |
| 12th May 2026 (Tue) | 81.72 | 81.72 | 81.72 | 81.72 | 10,306 |
| 11th May 2026 (Mon) | 86.78 | 86.78 | 86.78 | 86.78 | 34,059 |
| 8th May 2026 (Fri) | 75.98 | 75.98 | 75.98 | 75.98 | 7,799 |
| 7th May 2026 (Thu) | 74.81 | 74.81 | 74.81 | 74.81 | 7,801 |
| 6th May 2026 (Wed) | 74.25 | 74.25 | 74.25 | 74.25 | 8,179 |
| 5th May 2026 (Tue) | 75.01 | 75.01 | 75.01 | 75.01 | 1,577 |
| 4th May 2026 (Mon) | 72.14 | 72.14 | 72.14 | 72.14 | 0 |
| 1st May 2026 (Fri) | 72.14 | 72.14 | 72.14 | 72.14 | 641 |
| 30th Apr 2026 (Thu) | 71.57 | 71.57 | 71.57 | 71.57 | 3,618 |
| 29th Apr 2026 (Wed) | 69.68 | 69.68 | 69.68 | 69.68 | 5,033 |
| 28th Apr 2026 (Tue) | 71.58 | 71.58 | 71.58 | 71.58 | 41,983 |
| 27th Apr 2026 (Mon) | 74.48 | 74.48 | 74.48 | 74.48 | 5,842 |
| 24th Apr 2026 (Fri) | 71.09 | 71.09 | 71.09 | 71.09 | 2,012 |
| 23rd Apr 2026 (Thu) | 69.80 | 69.80 | 69.80 | 69.80 | 1,355 |
| 22nd Apr 2026 (Wed) | 69.41 | 69.41 | 69.41 | 69.41 | 1,355 |
| 21st Apr 2026 (Tue) | 69.42 | 69.42 | 69.42 | 69.42 | 3,629 |
| 20th Apr 2026 (Mon) | 67.56 | 67.56 | 67.56 | 67.56 | 1,478 |
| 17th Apr 2026 (Fri) | 67.71 | 67.71 | 67.71 | 67.71 | 3,233 |