| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 96.08 | 96.08 | 96.08 | 96.08 | 4,276 |
| 11th Sep 2026 (Fri) | 97.24 | 97.24 | 97.24 | 97.24 | 3,421 |
| 10th Sep 2026 (Thu) | 94.75 | 94.75 | 94.75 | 94.75 | 3,284 |
| 9th Sep 2026 (Wed) | 97.76 | 97.76 | 97.76 | 97.76 | 2,286 |
| 8th Sep 2026 (Tue) | 101.24 | 101.24 | 101.24 | 101.24 | 10,576 |
| 7th Sep 2026 (Mon) | 102.72086 | 102.72086 | 102.72086 | 102.72086 | 21 |
| 4th Sep 2026 (Fri) | 98.31 | 98.31 | 98.31 | 98.31 | 1,176 |
| 3rd Sep 2026 (Thu) | 97.26 | 97.26 | 97.26 | 97.26 | 6,121 |
| 2nd Sep 2026 (Wed) | 92.33 | 92.33 | 92.33 | 92.33 | 3,817 |
| 1st Sep 2026 (Tue) | 92.76 | 92.76 | 92.76 | 92.76 | 4,605 |
| 31st Aug 2026 (Mon) | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| 28th Aug 2026 (Fri) | 94.28 | 94.28 | 94.28 | 94.28 | 2,662 |
| 27th Aug 2026 (Thu) | 99.17 | 99.17 | 99.17 | 99.17 | 17,373 |
| 26th Aug 2026 (Wed) | 108.55 | 108.55 | 108.55 | 108.55 | 5,429 |
| 25th Aug 2026 (Tue) | 101.66 | 101.66 | 101.66 | 101.66 | 6,511 |
| 24th Aug 2026 (Mon) | 101.74 | 101.74 | 101.74 | 101.74 | 9,781 |
| 21st Aug 2026 (Fri) | 108.32 | 108.32 | 108.32 | 108.32 | 1,103 |
| 20th Aug 2026 (Thu) | 110.89 | 110.89 | 110.89 | 110.89 | 1,158 |
| 19th Aug 2026 (Wed) | 112.41 | 112.41 | 112.41 | 112.41 | 1,540 |
| 18th Aug 2026 (Tue) | 116.61 | 116.61 | 116.61 | 116.61 | 1,662 |
| 17th Aug 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 6,581 |
| 14th Aug 2026 (Fri) | 117.74 | 117.74 | 117.74 | 117.74 | 3,235 |
| 13th Aug 2026 (Thu) | 116.25 | 116.25 | 116.25 | 116.25 | 2,390 |
| 12th Aug 2026 (Wed) | 111.53 | 111.53 | 111.53 | 111.53 | 5,827 |
| 11th Aug 2026 (Tue) | 103.97 | 103.97 | 103.97 | 103.97 | 11,199 |
| 10th Aug 2026 (Mon) | 98.80 | 98.80 | 98.80 | 98.80 | 6,928 |
| 7th Aug 2026 (Fri) | 88.60 | 88.60 | 88.60 | 88.60 | 1,785 |
| 6th Aug 2026 (Thu) | 86.56 | 86.56 | 86.56 | 86.56 | 658 |
| 5th Aug 2026 (Wed) | 85.53 | 85.53 | 85.53 | 85.53 | 984 |
| 4th Aug 2026 (Tue) | 86.20 | 86.20 | 86.20 | 86.20 | 1,938 |
| 3rd Aug 2026 (Mon) | 80.53 | 80.53 | 80.53 | 80.53 | 5,822 |
| 31st Jul 2026 (Fri) | 77.70 | 77.70 | 77.70 | 77.70 | 2,415 |
| 30th Jul 2026 (Thu) | 74.53 | 74.53 | 74.53 | 74.53 | 2,954 |
| 29th Jul 2026 (Wed) | 71.31 | 71.31 | 71.31 | 71.31 | 622 |
| 28th Jul 2026 (Tue) | 72.08 | 72.08 | 72.08 | 72.08 | 1,451 |
| 27th Jul 2026 (Mon) | 73.54 | 73.54 | 73.54 | 73.54 | 439 |
| 24th Jul 2026 (Fri) | 75.06 | 75.06 | 75.06 | 75.06 | 2,445 |
| 23rd Jul 2026 (Thu) | 74.97 | 74.97 | 74.97 | 74.97 | 1,771 |
| 22nd Jul 2026 (Wed) | 74.31 | 74.31 | 74.31 | 74.31 | 996 |
| 21st Jul 2026 (Tue) | 73.36 | 73.36 | 73.36 | 73.36 | 2,252 |
| 20th Jul 2026 (Mon) | 70.61 | 70.61 | 70.61 | 70.61 | 2,241 |
| 17th Jul 2026 (Fri) | 69.65 | 69.65 | 69.65 | 69.65 | 714 |
| 16th Jul 2026 (Thu) | 67.83 | 67.83 | 67.83 | 67.83 | 12,485 |
| 15th Jul 2026 (Wed) | 69.57 | 69.57 | 69.57 | 69.57 | 9,698 |