| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 77.46 | 77.46 | 77.46 | 77.46 | 4,168 |
| 19th May 2026 (Tue) | 76.51 | 76.51 | 76.51 | 76.51 | 3,737 |
| 18th May 2026 (Mon) | 77.17 | 77.17 | 77.17 | 77.17 | 6,109 |
| 15th May 2026 (Fri) | 82.33 | 82.33 | 82.33 | 82.33 | 7,443 |
| 14th May 2026 (Thu) | 82.77 | 82.77 | 82.77 | 82.77 | 4,755 |
| 13th May 2026 (Wed) | 83.35 | 83.35 | 83.35 | 83.35 | 9,855 |
| 12th May 2026 (Tue) | 81.72 | 81.72 | 81.72 | 81.72 | 10,306 |
| 11th May 2026 (Mon) | 86.78 | 86.78 | 86.78 | 86.78 | 34,059 |
| 8th May 2026 (Fri) | 75.98 | 75.98 | 75.98 | 75.98 | 7,799 |
| 7th May 2026 (Thu) | 74.81 | 74.81 | 74.81 | 74.81 | 7,801 |
| 6th May 2026 (Wed) | 74.25 | 74.25 | 74.25 | 74.25 | 8,179 |
| 5th May 2026 (Tue) | 75.01 | 75.01 | 75.01 | 75.01 | 1,577 |
| 4th May 2026 (Mon) | 72.14 | 72.14 | 72.14 | 72.14 | 0 |
| 1st May 2026 (Fri) | 72.14 | 72.14 | 72.14 | 72.14 | 641 |
| 30th Apr 2026 (Thu) | 71.57 | 71.57 | 71.57 | 71.57 | 3,618 |
| 29th Apr 2026 (Wed) | 69.68 | 69.68 | 69.68 | 69.68 | 5,033 |
| 28th Apr 2026 (Tue) | 71.58 | 71.58 | 71.58 | 71.58 | 41,983 |
| 27th Apr 2026 (Mon) | 74.48 | 74.48 | 74.48 | 74.48 | 5,842 |
| 24th Apr 2026 (Fri) | 71.09 | 71.09 | 71.09 | 71.09 | 2,012 |
| 23rd Apr 2026 (Thu) | 69.80 | 69.80 | 69.80 | 69.80 | 1,355 |
| 22nd Apr 2026 (Wed) | 69.41 | 69.41 | 69.41 | 69.41 | 1,355 |
| 21st Apr 2026 (Tue) | 69.42 | 69.42 | 69.42 | 69.42 | 3,629 |
| 20th Apr 2026 (Mon) | 67.56 | 67.56 | 67.56 | 67.56 | 1,478 |
| 17th Apr 2026 (Fri) | 67.71 | 67.71 | 67.71 | 67.71 | 3,233 |
| 16th Apr 2026 (Thu) | 66.57 | 66.57 | 66.57 | 66.57 | 2,825 |
| 15th Apr 2026 (Wed) | 64.71 | 64.71 | 64.71 | 64.71 | 15,657 |
| 14th Apr 2026 (Tue) | 63.78 | 63.78 | 63.78 | 63.78 | 2,801 |
| 13th Apr 2026 (Mon) | 62.32 | 62.32 | 62.32 | 62.32 | 2,466 |
| 10th Apr 2026 (Fri) | 60.95 | 60.95 | 60.95 | 60.95 | 20,743 |
| 9th Apr 2026 (Thu) | 59.93 | 59.93 | 59.93 | 59.93 | 1,813 |
| 8th Apr 2026 (Wed) | 63.09 | 63.09 | 63.09 | 63.09 | 2,146 |
| 7th Apr 2026 (Tue) | 61.65 | 61.65 | 61.65 | 61.65 | 833 |
| 6th Apr 2026 (Mon) | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
| 3rd Apr 2026 (Fri) | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
| 2nd Apr 2026 (Thu) | 61.88 | 61.88 | 61.88 | 61.88 | 1,516 |
| 1st Apr 2026 (Wed) | 61.53 | 61.53 | 61.53 | 61.53 | 1,629 |
| 31st Mar 2026 (Tue) | 58.76 | 58.76 | 58.76 | 58.76 | 1,098 |
| 30th Mar 2026 (Mon) | 57.22 | 57.22 | 57.22 | 57.22 | 1,694 |
| 27th Mar 2026 (Fri) | 58.54 | 58.54 | 58.54 | 58.54 | 4,512 |
| 26th Mar 2026 (Thu) | 62.70 | 62.70 | 62.70 | 62.70 | 1,974 |
| 25th Mar 2026 (Wed) | 65.58 | 65.58 | 65.58 | 65.58 | 1,717 |
| 24th Mar 2026 (Tue) | 65.19 | 65.19 | 65.19 | 65.19 | 3,336 |
| 23rd Mar 2026 (Mon) | 63.76 | 63.76 | 63.76 | 63.76 | 4,138 |