| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 71.09 | 71.09 | 71.09 | 71.09 | 2,012 |
| 23rd Apr 2026 (Thu) | 69.80 | 69.80 | 69.80 | 69.80 | 1,355 |
| 22nd Apr 2026 (Wed) | 69.41 | 69.41 | 69.41 | 69.41 | 1,355 |
| 21st Apr 2026 (Tue) | 69.42 | 69.42 | 69.42 | 69.42 | 3,629 |
| 20th Apr 2026 (Mon) | 67.56 | 67.56 | 67.56 | 67.56 | 1,478 |
| 17th Apr 2026 (Fri) | 67.71 | 67.71 | 67.71 | 67.71 | 3,233 |
| 16th Apr 2026 (Thu) | 66.57 | 66.57 | 66.57 | 66.57 | 2,825 |
| 15th Apr 2026 (Wed) | 64.71 | 64.71 | 64.71 | 64.71 | 15,657 |
| 14th Apr 2026 (Tue) | 63.78 | 63.78 | 63.78 | 63.78 | 2,801 |
| 13th Apr 2026 (Mon) | 62.32 | 62.32 | 62.32 | 62.32 | 2,466 |
| 10th Apr 2026 (Fri) | 60.95 | 60.95 | 60.95 | 60.95 | 20,743 |
| 9th Apr 2026 (Thu) | 59.93 | 59.93 | 59.93 | 59.93 | 1,813 |
| 8th Apr 2026 (Wed) | 63.09 | 63.09 | 63.09 | 63.09 | 2,146 |
| 7th Apr 2026 (Tue) | 61.65 | 61.65 | 61.65 | 61.65 | 833 |
| 6th Apr 2026 (Mon) | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
| 3rd Apr 2026 (Fri) | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
| 2nd Apr 2026 (Thu) | 61.88 | 61.88 | 61.88 | 61.88 | 1,516 |
| 1st Apr 2026 (Wed) | 61.53 | 61.53 | 61.53 | 61.53 | 1,629 |
| 31st Mar 2026 (Tue) | 58.76 | 58.76 | 58.76 | 58.76 | 1,098 |
| 30th Mar 2026 (Mon) | 57.22 | 57.22 | 57.22 | 57.22 | 1,694 |
| 27th Mar 2026 (Fri) | 58.54 | 58.54 | 58.54 | 58.54 | 4,512 |
| 26th Mar 2026 (Thu) | 62.70 | 62.70 | 62.70 | 62.70 | 1,974 |
| 25th Mar 2026 (Wed) | 65.58 | 65.58 | 65.58 | 65.58 | 1,717 |
| 24th Mar 2026 (Tue) | 65.19 | 65.19 | 65.19 | 65.19 | 3,336 |
| 23rd Mar 2026 (Mon) | 63.76 | 63.76 | 63.76 | 63.76 | 4,138 |
| 20th Mar 2026 (Fri) | 62.35 | 62.35 | 62.35 | 62.35 | 4,811 |
| 19th Mar 2026 (Thu) | 65.89 | 65.89 | 65.89 | 65.89 | 2,218 |
| 18th Mar 2026 (Wed) | 64.37 | 64.37 | 64.37 | 64.37 | 2,484 |
| 17th Mar 2026 (Tue) | 63.16 | 63.16 | 63.16 | 63.16 | 4,871 |
| 16th Mar 2026 (Mon) | 62.87 | 62.87 | 62.87 | 62.87 | 4,559 |
| 13th Mar 2026 (Fri) | 61.29 | 61.29 | 61.29 | 61.29 | 2,274 |
| 12th Mar 2026 (Thu) | 60.80 | 60.80 | 60.80 | 60.80 | 1,021 |
| 11th Mar 2026 (Wed) | 62.33 | 62.33 | 62.33 | 62.33 | 429 |
| 10th Mar 2026 (Tue) | 61.34 | 61.34 | 61.34 | 61.34 | 1,207 |
| 9th Mar 2026 (Mon) | 61.61 | 61.61 | 61.61 | 61.61 | 3,189 |
| 6th Mar 2026 (Fri) | 61.05 | 61.05 | 61.05 | 61.05 | 1,906 |
| 5th Mar 2026 (Thu) | 60.83 | 60.83 | 60.83 | 60.83 | 6,190 |
| 4th Mar 2026 (Wed) | 62.14 | 62.14 | 62.14 | 62.14 | 5,590 |
| 3rd Mar 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 5,104 |
| 2nd Mar 2026 (Mon) | 64.57 | 64.57 | 64.57 | 64.57 | 3,367 |
| 27th Feb 2026 (Fri) | 64.49 | 64.49 | 64.49 | 64.49 | 10,273 |
| 26th Feb 2026 (Thu) | 64.81 | 64.81 | 64.81 | 64.81 | 24,632 |