| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.05 | 80.05 | 80.05 | 80.05 | 4,201 |
| 9th Jul 2026 (Thu) | 81.83 | 81.83 | 81.83 | 81.83 | 6,328 |
| 8th Jul 2026 (Wed) | 78.10 | 78.10 | 78.10 | 78.10 | 1,754 |
| 7th Jul 2026 (Tue) | 77.90 | 77.90 | 77.90 | 77.90 | 3,642 |
| 6th Jul 2026 (Mon) | 76.76 | 76.76 | 76.76 | 76.76 | 4,644 |
| 3rd Jul 2026 (Fri) | 71.94886 | 71.94886 | 71.94886 | 71.94886 | 0 |
| 2nd Jul 2026 (Thu) | 72.74 | 72.74 | 72.74 | 72.74 | 4,657 |
| 1st Jul 2026 (Wed) | 77.61 | 77.61 | 77.61 | 77.61 | 3,150 |
| 30th Jun 2026 (Tue) | 76.19 | 76.19 | 76.19 | 76.19 | 1,414 |
| 29th Jun 2026 (Mon) | 72.54 | 72.54 | 72.54 | 72.54 | 5,102 |
| 26th Jun 2026 (Fri) | 69.47 | 69.47 | 69.47 | 69.47 | 1,872 |
| 25th Jun 2026 (Thu) | 71.83 | 71.83 | 71.83 | 71.83 | 2,882 |
| 24th Jun 2026 (Wed) | 72.55 | 72.55 | 72.55 | 72.55 | 1,443 |
| 23rd Jun 2026 (Tue) | 72.54 | 72.54 | 72.54 | 72.54 | 3,961 |
| 22nd Jun 2026 (Mon) | 76.84 | 76.84 | 76.84 | 76.84 | 6,887 |
| 19th Jun 2026 (Fri) | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| 18th Jun 2026 (Thu) | 74.31 | 74.31 | 74.31 | 74.31 | 9,458 |
| 17th Jun 2026 (Wed) | 73.15 | 73.15 | 73.15 | 73.15 | 859 |
| 16th Jun 2026 (Tue) | 74.63 | 74.63 | 74.63 | 74.63 | 1,309 |
| 15th Jun 2026 (Mon) | 74.34 | 74.34 | 74.34 | 74.34 | 3,570 |
| 12th Jun 2026 (Fri) | 72.22 | 72.22 | 72.22 | 72.22 | 1,456 |
| 11th Jun 2026 (Thu) | 67.45 | 67.45 | 67.45 | 67.45 | 970 |
| 10th Jun 2026 (Wed) | 68.04 | 68.04 | 68.04 | 68.04 | 1,456 |
| 9th Jun 2026 (Tue) | 69.21 | 69.21 | 69.21 | 69.21 | 3,955 |
| 8th Jun 2026 (Mon) | 74.15 | 74.15 | 74.15 | 74.15 | 4,650 |
| 5th Jun 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 15,029 |
| 4th Jun 2026 (Thu) | 78.96 | 78.96 | 78.96 | 78.96 | 6,538 |
| 3rd Jun 2026 (Wed) | 81.71 | 81.71 | 81.71 | 81.71 | 7,092 |
| 2nd Jun 2026 (Tue) | 83.56 | 83.56 | 83.56 | 83.56 | 8,263 |
| 1st Jun 2026 (Mon) | 83.91 | 83.91 | 83.91 | 83.91 | 17,829 |
| 29th May 2026 (Fri) | 78.43 | 78.43 | 78.43 | 78.43 | 23,772 |
| 28th May 2026 (Thu) | 73.92 | 73.92 | 73.92 | 73.92 | 91,844 |
| 27th May 2026 (Wed) | 88.54 | 88.54 | 88.54 | 88.54 | 29,425 |
| 26th May 2026 (Tue) | 89.47 | 89.47 | 89.47 | 89.47 | 30,023 |
| 25th May 2026 (Mon) | 86.84 | 86.84 | 86.84 | 86.84 | 0 |
| 22nd May 2026 (Fri) | 86.84 | 86.84 | 86.84 | 86.84 | 6,755 |
| 21st May 2026 (Thu) | 78.98 | 78.98 | 78.98 | 78.98 | 4,567 |
| 20th May 2026 (Wed) | 77.46 | 77.46 | 77.46 | 77.46 | 4,168 |
| 19th May 2026 (Tue) | 76.51 | 76.51 | 76.51 | 76.51 | 3,737 |
| 18th May 2026 (Mon) | 77.17 | 77.17 | 77.17 | 77.17 | 6,109 |
| 15th May 2026 (Fri) | 82.33 | 82.33 | 82.33 | 82.33 | 7,443 |
| 14th May 2026 (Thu) | 82.77 | 82.77 | 82.77 | 82.77 | 4,755 |
| 13th May 2026 (Wed) | 83.35 | 83.35 | 83.35 | 83.35 | 9,855 |
| 12th May 2026 (Tue) | 81.72 | 81.72 | 81.72 | 81.72 | 10,306 |
| 11th May 2026 (Mon) | 86.78 | 86.78 | 86.78 | 86.78 | 34,059 |