| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 121.65 | 121.65 | 121.65 | 121.65 | 3,354 |
| 21st Oct 2026 (Wed) | 130.93 | 130.93 | 130.93 | 130.93 | 1,616 |
| 20th Oct 2026 (Tue) | 126.89 | 126.89 | 126.89 | 126.89 | 1,912 |
| 19th Oct 2026 (Mon) | 127.62 | 127.62 | 127.62 | 127.62 | 1,526 |
| 16th Oct 2026 (Fri) | 125.60 | 125.60 | 125.60 | 125.60 | 1,757 |
| 15th Oct 2026 (Thu) | 130.78 | 130.78 | 130.78 | 130.78 | 10,575 |
| 14th Oct 2026 (Wed) | 142.41 | 142.41 | 142.41 | 142.41 | 6,284 |
| 13th Oct 2026 (Tue) | 154.89 | 154.89 | 154.89 | 154.89 | 4,389 |
| 12th Oct 2026 (Mon) | 153.42 | 153.42 | 153.42 | 153.42 | 2,999 |
| 9th Oct 2026 (Fri) | 154.87 | 154.87 | 154.87 | 154.87 | 2,243 |
| 8th Oct 2026 (Thu) | 152.98 | 152.98 | 152.98 | 152.98 | 4,920 |
| 7th Oct 2026 (Wed) | 152.11 | 152.11 | 152.11 | 152.11 | 4,053 |
| 6th Oct 2026 (Tue) | 147.97 | 147.97 | 147.97 | 147.97 | 2,782 |
| 5th Oct 2026 (Mon) | 142.80 | 142.80 | 142.80 | 142.80 | 3,756 |
| 2nd Oct 2026 (Fri) | 140.03 | 140.03 | 140.03 | 140.03 | 5,085 |
| 1st Oct 2026 (Thu) | 134.26 | 134.26 | 134.26 | 134.26 | 4,454 |
| 30th Sep 2026 (Wed) | 130.44 | 130.44 | 130.44 | 130.44 | 1,728 |
| 29th Sep 2026 (Tue) | 131.16 | 131.16 | 131.16 | 131.16 | 4,573 |
| 28th Sep 2026 (Mon) | 130.24 | 130.24 | 130.24 | 130.24 | 6,276 |
| 25th Sep 2026 (Fri) | 127.02 | 127.02 | 127.02 | 127.02 | 7,279 |
| 24th Sep 2026 (Thu) | 123.79 | 123.79 | 123.79 | 123.79 | 34,675 |
| 23rd Sep 2026 (Wed) | 108.67 | 108.67 | 108.67 | 108.67 | 2,206 |
| 22nd Sep 2026 (Tue) | 108.62 | 108.62 | 108.62 | 108.62 | 4,085 |
| 21st Sep 2026 (Mon) | 112.21 | 112.21 | 112.21 | 112.21 | 5,159 |
| 18th Sep 2026 (Fri) | 104.43 | 104.43 | 104.43 | 104.43 | 2,678 |
| 17th Sep 2026 (Thu) | 102.72 | 102.72 | 102.72 | 102.72 | 4,994 |
| 16th Sep 2026 (Wed) | 96.96 | 96.96 | 96.96 | 96.96 | 459 |
| 15th Sep 2026 (Tue) | 97.54 | 97.54 | 97.54 | 97.54 | 1,515 |
| 14th Sep 2026 (Mon) | 96.08 | 96.08 | 96.08 | 96.08 | 4,276 |
| 11th Sep 2026 (Fri) | 97.24 | 97.24 | 97.24 | 97.24 | 3,421 |
| 10th Sep 2026 (Thu) | 94.75 | 94.75 | 94.75 | 94.75 | 3,284 |
| 9th Sep 2026 (Wed) | 97.76 | 97.76 | 97.76 | 97.76 | 2,286 |
| 8th Sep 2026 (Tue) | 101.24 | 101.24 | 101.24 | 101.24 | 10,576 |
| 7th Sep 2026 (Mon) | 102.72086 | 102.72086 | 102.72086 | 102.72086 | 21 |
| 4th Sep 2026 (Fri) | 98.31 | 98.31 | 98.31 | 98.31 | 1,176 |
| 3rd Sep 2026 (Thu) | 97.26 | 97.26 | 97.26 | 97.26 | 6,121 |
| 2nd Sep 2026 (Wed) | 92.33 | 92.33 | 92.33 | 92.33 | 3,817 |
| 1st Sep 2026 (Tue) | 92.76 | 92.76 | 92.76 | 92.76 | 4,605 |
| 31st Aug 2026 (Mon) | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| 28th Aug 2026 (Fri) | 94.28 | 94.28 | 94.28 | 94.28 | 2,662 |
| 27th Aug 2026 (Thu) | 99.17 | 99.17 | 99.17 | 99.17 | 17,373 |
| 26th Aug 2026 (Wed) | 108.55 | 108.55 | 108.55 | 108.55 | 5,429 |
| 25th Aug 2026 (Tue) | 101.66 | 101.66 | 101.66 | 101.66 | 6,511 |
| 24th Aug 2026 (Mon) | 101.74 | 101.74 | 101.74 | 101.74 | 9,781 |