Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pure Storage Cl (0KSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $78.87 OTC Trade
 19:14:27 - 21-May-26
Unknown* 0 $78.98 SI Trade
 19:12:44 - 21-May-26
Unknown* 0 $78.76 SI Trade
 19:12:00 - 21-May-26
Unknown* 0 $78.76 SI Trade
 19:11:29 - 21-May-26
Unknown* 1 $78.855 OTC Trade
 19:07:51 - 21-May-26
Unknown* 1 $78.855 OTC Trade
 19:07:51 - 21-May-26
Unknown* 0 $78.78 SI Trade
 19:07:42 - 21-May-26
Unknown* 10 $78.76 SI Trade
 19:04:13 - 21-May-26
Unknown* 0 $78.96 OTC Trade
 19:02:26 - 21-May-26
Unknown* 0 $78.93 OTC Trade
 19:00:32 - 21-May-26
Unknown* 0 $78.81 SI Trade
 19:00:11 - 21-May-26
Unknown* 13 $78.77 OTC Trade
 18:59:46 - 21-May-26
Unknown* 0 $79.14 SI Trade
 18:57:17 - 21-May-26
Unknown* 10 $79.0071 OTC Trade
 18:53:56 - 21-May-26
Unknown* 0 $79.08 SI Trade
 18:53:37 - 21-May-26
Unknown* 0 $79.06 OTC Trade
 18:51:37 - 21-May-26
Unknown* 0 $79.06 OTC Trade
 18:51:37 - 21-May-26
Unknown* 1 $78.87 SI Trade
 18:45:18 - 21-May-26
Unknown* 0 $79.11 SI Trade
 18:44:10 - 21-May-26
Unknown* 3 $78.95 OTC Trade
 18:43:38 - 21-May-26
Unknown* 0 $78.95 SI Trade
 18:42:44 - 21-May-26
Unknown* 0 $79.11 SI Trade
 18:40:24 - 21-May-26
Unknown* 0 $78.76 SI Trade
 18:39:24 - 21-May-26
Unknown* 0 $79.24 OTC Trade
 18:37:51 - 21-May-26
Unknown* 0 $79.24 OTC Trade
 18:37:51 - 21-May-26
Unknown* 11 $79.1948 OTC Trade
 18:36:17 - 21-May-26
Unknown* 0 $79.04 SI Trade
 18:35:45 - 21-May-26
Unknown* 0 $78.95 SI Trade
 18:32:35 - 21-May-26
Unknown* 5 $78.95 SI Trade
 18:32:35 - 21-May-26
Unknown* 0 $79.12 SI Trade
 18:30:56 - 21-May-26
Unknown* 0 $79.06 SI Trade
 18:30:25 - 21-May-26
Unknown* 0 $79.05 OTC Trade
 18:29:09 - 21-May-26
Unknown* 0 $78.74 SI Trade
 18:28:38 - 21-May-26
Unknown* 1 $78.97 SI Trade
 18:27:36 - 21-May-26
Unknown* 0 $78.82 SI Trade
 18:26:19 - 21-May-26
Unknown* 62 $79.05791 OTC Trade
 18:25:55 - 21-May-26
Unknown* 0 $78.67 SI Trade
 18:25:07 - 21-May-26
Unknown* 1 $78.66 SI Trade
 18:25:04 - 21-May-26
Unknown* 3 $78.66 SI Trade
 18:24:08 - 21-May-26
Unknown* 6 $79.01 OTC Trade
 18:21:39 - 21-May-26
Unknown* 1 $79.05 OTC Trade
 18:21:00 - 21-May-26
Unknown* 0 $79.00 OTC Trade
 18:19:36 - 21-May-26
Unknown* 0 $78.85 OTC Trade
 18:19:16 - 21-May-26
Unknown* 0 $78.74 OTC Trade
 18:18:12 - 21-May-26
Unknown* 0 $78.74 OTC Trade
 18:18:11 - 21-May-26
Unknown* 15 $79.02 OTC Trade
 18:16:47 - 21-May-26
Unknown* 0 $78.76 SI Trade
 18:12:53 - 21-May-26
Unknown* 0 $78.76 SI Trade
 18:12:52 - 21-May-26
Unknown* 0 $78.86 OTC Trade
 18:12:36 - 21-May-26
Unknown* 0 $78.86 OTC Trade
 18:12:36 - 21-May-26
Unknown* 2 $78.35 SI Trade
 18:08:55 - 21-May-26
Unknown* 0 $78.35 SI Trade
 18:08:55 - 21-May-26
Unknown* 2 $78.35 SI Trade
 18:08:19 - 21-May-26
Unknown* 1 $78.35 SI Trade
 18:08:19 - 21-May-26
Unknown* 5 $78.45 SI Trade
 18:06:44 - 21-May-26
Unknown* 0 $78.41 OTC Trade
 18:06:14 - 21-May-26
Unknown* 0 $78.67647 SI Trade
Currency Conversion
 18:05:36 - 21-May-26
Unknown* 0 $78.31 OTC Trade
 18:03:24 - 21-May-26
Unknown* 1 $78.24 SI Trade
 18:02:23 - 21-May-26
Unknown* 0 $78.35 SI Trade
 18:01:16 - 21-May-26
Unknown* 0 $78.24 OTC Trade
 18:00:56 - 21-May-26
Unknown* 3 $78.24 OTC Trade
 18:00:23 - 21-May-26
Unknown* 110 $78.3105 OTC Trade
 17:59:07 - 21-May-26
Unknown* 5 $78.332 OTC Trade
 17:59:04 - 21-May-26
Unknown* 33 $78.3312 OTC Trade
 17:58:47 - 21-May-26
Unknown* 12 $78.42 OTC Trade
 17:57:57 - 21-May-26
Unknown* 13 $78.33 SI Trade
 17:57:52 - 21-May-26
Unknown* 45 $78.3111 OTC Trade
 17:56:55 - 21-May-26
Unknown* 15 $78.31 OTC Trade
 17:56:43 - 21-May-26
Unknown* 40 $78.3137 OTC Trade
 17:56:35 - 21-May-26
Unknown* 0 $78.40 SI Trade
 17:53:06 - 21-May-26
Unknown* 0 $78.40 OTC Trade
 17:52:55 - 21-May-26
Unknown* 6 $78.40 OTC Trade
 17:52:41 - 21-May-26
Unknown* 3 $78.40 SI Trade
 17:48:20 - 21-May-26
Unknown* 0 $78.27 OTC Trade
 17:46:03 - 21-May-26
Unknown* 0 $78.18 OTC Trade
 17:45:19 - 21-May-26
Unknown* 0 $78.18 OTC Trade
 17:45:19 - 21-May-26
Unknown* 0 $78.18 OTC Trade
 17:45:19 - 21-May-26
Unknown* 0 $78.18 OTC Trade
 17:45:19 - 21-May-26
Unknown* 0 $78.18 OTC Trade
 17:45:19 - 21-May-26
Unknown* 0 $78.18 OTC Trade
 17:45:19 - 21-May-26
Unknown* 0 $78.18 OTC Trade
 17:45:19 - 21-May-26
Unknown* 0 $78.18 OTC Trade
 17:45:19 - 21-May-26
Unknown* 0 $78.18 OTC Trade
 17:45:19 - 21-May-26
Unknown* 1 $78.18 OTC Trade
 17:45:19 - 21-May-26
Unknown* 9 $78.07 SI Trade
 17:44:01 - 21-May-26
Unknown* 1 $78.18 OTC Trade
 17:43:36 - 21-May-26
Unknown* 0 $78.10 OTC Trade
 17:43:35 - 21-May-26
Unknown* 0 $78.30 OTC Trade
 17:43:19 - 21-May-26
Unknown* 0 $78.48 OTC Trade
 17:41:17 - 21-May-26
Unknown* 0 $78.48 OTC Trade
 17:40:38 - 21-May-26
Unknown* 0 $78.48 OTC Trade
 17:40:38 - 21-May-26
Unknown* 12 $78.12 OTC Trade
 17:39:26 - 21-May-26
Unknown* 1 $78.29 OTC Trade
 17:39:17 - 21-May-26
Unknown* 40 $78.1735 OTC Trade
 17:38:41 - 21-May-26
Unknown* 1 $78.21 SI Trade
 17:38:38 - 21-May-26
Unknown* 8 $78.4034 OTC Trade
 17:37:44 - 21-May-26
Unknown* 0 $78.70 OTC Trade
 17:34:05 - 21-May-26
Unknown* 0 $78.52 OTC Trade
 17:33:22 - 21-May-26
Unknown* 0 $78.52 OTC Trade
 17:33:22 - 21-May-26
Unknown* 0 $78.70 OTC Trade
 17:32:30 - 21-May-26
Unknown* 0 $78.70 SI Trade
 17:32:28 - 21-May-26
Unknown* 12 $78.52 SI Trade
 17:31:31 - 21-May-26
Unknown* 17 $78.52 SI Trade
 17:30:25 - 21-May-26
Unknown* 0 $78.58 OTC Trade
 17:28:52 - 21-May-26
Unknown* 0 $78.58 OTC Trade
 17:28:52 - 21-May-26
Unknown* 0 $78.78 SI Trade
 17:27:30 - 21-May-26
Unknown* 0 $78.80 SI Trade
 17:27:02 - 21-May-26
Unknown* 0 $78.77 OTC Trade
 17:25:04 - 21-May-26
Unknown* 0 $78.86 OTC Trade
 17:22:34 - 21-May-26
Unknown* 0 $78.89 OTC Trade
 17:22:18 - 21-May-26
Unknown* 0 $78.75 OTC Trade
 17:21:55 - 21-May-26
Unknown* 0 $78.89 SI Trade
 17:21:38 - 21-May-26
Unknown* 0 $78.76 SI Trade
 17:21:21 - 21-May-26
Unknown* 8 $78.82 SI Trade
 17:21:00 - 21-May-26
Unknown* 3 $78.8754 OTC Trade
 17:17:05 - 21-May-26
Unknown* 0 $78.74 OTC Trade
 17:17:04 - 21-May-26
Unknown* 0 $78.74 OTC Trade
 17:15:11 - 21-May-26
Unknown* 0 $78.99 OTC Trade
 17:14:17 - 21-May-26
Unknown* 0 $78.99 OTC Trade
 17:14:17 - 21-May-26
Unknown* 0 $78.99 OTC Trade
 17:12:46 - 21-May-26
Unknown* 0 $78.77 SI Trade
 17:11:54 - 21-May-26
Unknown* 0 $78.96 SI Trade
 17:11:36 - 21-May-26
Unknown* 0 $78.96 SI Trade
 17:11:36 - 21-May-26
Unknown* 0 $79.01 SI Trade
 17:10:12 - 21-May-26
Unknown* 0 $78.85 SI Trade
 17:10:12 - 21-May-26
Unknown* 0 $78.86 OTC Trade
 17:00:14 - 21-May-26
Unknown* 0 $79.00 SI Trade
 16:57:42 - 21-May-26
Unknown* 0 $79.00 SI Trade
 16:57:05 - 21-May-26
Unknown* 0 $78.92 OTC Trade
 16:56:26 - 21-May-26
Unknown* 0 $78.92 OTC Trade
 16:56:26 - 21-May-26
Unknown* 2 $78.81 OTC Trade
 16:55:49 - 21-May-26
Unknown* 0 $78.81 SI Trade
 16:52:50 - 21-May-26
Unknown* 0 $79.10 SI Trade
 16:50:20 - 21-May-26
Unknown* 5 $79.08 OTC Trade
 16:49:52 - 21-May-26
Unknown* 30 $78.90 SI Trade
 16:49:28 - 21-May-26
Unknown* 0 $78.99 SI Trade
 16:48:44 - 21-May-26
Unknown* 0 $78.89 SI Trade
 16:44:50 - 21-May-26
Unknown* 0 $78.89 SI Trade
 16:44:50 - 21-May-26
Unknown* 1,308 $0.00 OTC Trade
 16:43:25 - 21-May-26
Unknown* 1 $78.44 SI Trade
 16:41:21 - 21-May-26
Unknown* 10 $78.5849 OTC Trade
 16:39:17 - 21-May-26
Unknown* 0 $78.62 OTC Trade
 16:38:24 - 21-May-26
Unknown* 6 $78.63 SI Trade
 16:38:11 - 21-May-26
Unknown* 8 $78.47 SI Trade
 16:35:46 - 21-May-26
Unknown* 0 $78.37 OTC Trade
 16:34:45 - 21-May-26
Unknown* 0 $78.55 SI Trade
 16:32:56 - 21-May-26
Unknown* 0 $78.55 SI Trade
 16:32:56 - 21-May-26
Unknown* 15 $78.52785 OTC Trade
 16:31:48 - 21-May-26
Unknown* 36 $78.61 SI Trade
 16:30:44 - 21-May-26
Unknown* 0 $78.76 SI Trade
 16:30:41 - 21-May-26
Unknown* 0 $78.53 OTC Trade
 16:30:35 - 21-May-26
Unknown* 0 $78.53 OTC Trade
 16:30:35 - 21-May-26
Unknown* 0 $78.53 OTC Trade
 16:30:35 - 21-May-26
Unknown* 0 $78.81 SI Trade
 16:28:11 - 21-May-26
Unknown* 0 $78.76 OTC Trade
 16:25:40 - 21-May-26
Unknown* 0 $78.67647 SI Trade
Currency Conversion
 16:23:52 - 21-May-26
Unknown* 0 $78.87 SI Trade
 16:23:51 - 21-May-26
Unknown* 0 $78.87 SI Trade
 16:23:51 - 21-May-26
Unknown* 0 $78.86 SI Trade
 16:23:11 - 21-May-26
Unknown* 0 $78.52 OTC Trade
 16:22:08 - 21-May-26
Unknown* 0 $78.52 OTC Trade
 16:22:08 - 21-May-26
Unknown* 0 $78.52 OTC Trade
 16:22:08 - 21-May-26
Unknown* 0 $78.52 OTC Trade
 16:22:08 - 21-May-26
Unknown* 0 $78.52 OTC Trade
 16:22:08 - 21-May-26
Unknown* 0 $78.52 OTC Trade
 16:22:08 - 21-May-26
Unknown* 0 $78.52 OTC Trade
 16:22:08 - 21-May-26
Unknown* 0 $78.42 OTC Trade
 16:13:03 - 21-May-26
Unknown* 4 $78.53 SI Trade
 16:09:30 - 21-May-26
Unknown* 3 $78.21 SI Trade
 16:09:30 - 21-May-26
Unknown* 1 $78.69 SI Trade
 16:06:47 - 21-May-26
Unknown* 0 $79.02 OTC Trade
 16:03:51 - 21-May-26
Unknown* 0 $79.02 OTC Trade
 16:03:51 - 21-May-26
Unknown* 1 $79.03 SI Trade
 16:03:26 - 21-May-26
Unknown* 0 $78.90 OTC Trade
 16:00:57 - 21-May-26
Unknown* 200 $79.00 OTC Trade
 15:58:26 - 21-May-26
Unknown* 200 $79.00 OTC Trade
 15:58:26 - 21-May-26
Unknown* 1 $79.28 SI Trade
 15:57:42 - 21-May-26
Unknown* 0 $78.98 SI Trade
 15:56:55 - 21-May-26
Unknown* 0 $79.30 OTC Trade
 15:56:10 - 21-May-26
Unknown* 10 $79.12 SI Trade
 15:55:15 - 21-May-26
Unknown* 0 $78.74 SI Trade
 15:54:48 - 21-May-26
Unknown* 1 $78.695 OTC Trade
 15:52:18 - 21-May-26
Unknown* 0 $78.36 SI Trade
 15:51:58 - 21-May-26
Unknown* 0 $78.71 OTC Trade
 15:49:19 - 21-May-26
Unknown* 0 $78.71 OTC Trade
 15:49:18 - 21-May-26
Unknown* 0 $78.92 OTC Trade
 15:48:40 - 21-May-26
Unknown* 4 $78.73 SI Trade
 15:48:40 - 21-May-26
Unknown* 0 $78.73 SI Trade
 15:48:40 - 21-May-26
Unknown* 10 $78.92 OTC Trade
 15:46:54 - 21-May-26
Unknown* 3 $78.94 SI Trade
 15:46:36 - 21-May-26
Unknown* 0 $78.92 OTC Trade
 15:45:29 - 21-May-26
Unknown* 0 $78.62 OTC Trade
 15:42:16 - 21-May-26
Unknown* 0 $78.62 OTC Trade
 15:42:15 - 21-May-26
Unknown* 0 $78.90 OTC Trade
 15:41:53 - 21-May-26
Unknown* 0 $78.63 SI Trade
 15:41:24 - 21-May-26
Unknown* 0 $78.90 SI Trade
 15:41:24 - 21-May-26
Unknown* 0 $78.68 OTC Trade
 15:40:31 - 21-May-26
Unknown* 0 $78.68 OTC Trade
 15:40:31 - 21-May-26
Unknown* 0 $78.90 SI Trade
 15:39:44 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13