| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $122.30 | SI Trade |
13:10:25 - 23-Oct-26 |
| Unknown* | 0 | $122.30 | SI Trade |
12:00:00 - 23-Oct-26 |
| Unknown* | 0 | $121.89618 | SI Trade Currency Conversion |
11:30:57 - 23-Oct-26 |
| Unknown* | 0 | $124.00 | SI Trade |
11:05:27 - 23-Oct-26 |
| Unknown* | 0 | $124.00 | SI Trade |
11:05:27 - 23-Oct-26 |
| Unknown* | 0 | $121.72797 | SI Trade Currency Conversion |
10:37:25 - 23-Oct-26 |
| Unknown* | 0 | $124.00 | SI Trade |
10:28:40 - 23-Oct-26 |
| Unknown* | 0 | $123.99 | SI Trade |
10:25:40 - 23-Oct-26 |
| Unknown* | 0 | $124.00 | SI Trade |
10:17:53 - 23-Oct-26 |
| Unknown* | 0 | $124.00 | SI Trade |
09:55:15 - 23-Oct-26 |
| Unknown* | 1 | $124.00 | SI Trade |
09:36:36 - 23-Oct-26 |
| Unknown* | 5 | $122.00 | SI Trade |
09:18:11 - 23-Oct-26 |
| Unknown* | 0 | $122.25 | SI Trade |
08:47:32 - 23-Oct-26 |
| Unknown* | 0 | $123.24186 | SI Trade Currency Conversion |
08:03:50 - 23-Oct-26 |
| Unknown* | 0 | $123.29793 | SI Trade Currency Conversion |
07:41:39 - 23-Oct-26 |
| Unknown* | 0 | $121.35 | SI Trade |
07:17:45 - 23-Oct-26 |
| Unknown* | 9 | $123.21 | SI Trade |
04:50:52 - 23-Oct-26 |
| Unknown* | 1 | $121.46 | SI Trade |
04:50:52 - 23-Oct-26 |
| Unknown* | 2 | $121.20 | SI Trade |
22:10:36 - 22-Oct-26 |
| Unknown* | 0 | $120.66264 | SI Trade Currency Conversion |
21:48:00 - 22-Oct-26 |
| Unknown* | 2 | $120.00 | SI Trade |
21:00:19 - 22-Oct-26 |
| Unknown* | 25 | $120.00 | SI Trade |
21:00:19 - 22-Oct-26 |
| Unknown* | 0 | $120.00 | SI Trade |
21:00:19 - 22-Oct-26 |
| Unknown* | 5 | $121.0585 | OTC Trade |
20:59:16 - 22-Oct-26 |
| Unknown* | 6 | $121.105 | OTC Trade |
20:57:49 - 22-Oct-26 |
| Unknown* | 0 | $121.18 | SI Trade |
20:56:56 - 22-Oct-26 |
| Unknown* | 0 | $121.57 | SI Trade |
20:55:09 - 22-Oct-26 |
| Unknown* | 0 | $121.17 | SI Trade |
20:53:30 - 22-Oct-26 |
| Unknown* | 7 | $121.3161 | Currency Conversion Negotiated Trade |
20:52:09 - 22-Oct-26 |
| Unknown* | 0 | $121.34 | SI Trade |
20:52:08 - 22-Oct-26 |
| Unknown* | 8 | $120.44 | SI Trade |
20:45:54 - 22-Oct-26 |
| Unknown* | 7 | $120.49 | SI Trade |
20:45:09 - 22-Oct-26 |
| Unknown* | 50 | $120.695 | OTC Trade |
20:41:32 - 22-Oct-26 |
| Unknown* | 0 | $120.87 | SI Trade |
20:36:42 - 22-Oct-26 |
| Unknown* | 0 | $121.20 | SI Trade |
20:36:02 - 22-Oct-26 |
| Unknown* | 15 | $121.013 | Currency Conversion Negotiated Trade |
20:33:31 - 22-Oct-26 |
| Unknown* | 10 | $121.4317 | OTC Trade |
20:32:27 - 22-Oct-26 |
| Unknown* | 0 | $121.64 | SI Trade |
20:30:52 - 22-Oct-26 |
| Unknown* | 40 | $121.505 | OTC Trade |
20:30:09 - 22-Oct-26 |
| Unknown* | 0 | $121.22 | SI Trade |
20:21:49 - 22-Oct-26 |
| Unknown* | 43 | $121.40 | OTC Trade |
20:21:03 - 22-Oct-26 |
| Unknown* | 0 | $121.37 | SI Trade |
20:13:14 - 22-Oct-26 |
| Unknown* | 0 | $120.65 | SI Trade |
20:09:25 - 22-Oct-26 |
| Unknown* | 0 | $120.49 | SI Trade |
20:05:09 - 22-Oct-26 |
| Unknown* | 0 | $120.46 | SI Trade |
20:03:46 - 22-Oct-26 |
| Unknown* | 0 | $120.94299 | SI Trade Currency Conversion |
20:01:20 - 22-Oct-26 |
| Unknown* | 0 | $120.92 | SI Trade |
19:59:27 - 22-Oct-26 |
| Unknown* | 1 | $121.10 | SI Trade |
19:51:46 - 22-Oct-26 |
| Unknown* | 25 | $121.16 | SI Trade |
19:51:25 - 22-Oct-26 |
| Unknown* | 1 | $121.25 | OTC Trade |
19:51:06 - 22-Oct-26 |
| Unknown* | 0 | $121.53 | SI Trade |
19:48:21 - 22-Oct-26 |
| Unknown* | 0 | $121.59 | SI Trade |
19:46:30 - 22-Oct-26 |
| Unknown* | 0 | $121.72 | SI Trade |
19:45:10 - 22-Oct-26 |
| Unknown* | 0 | $121.52 | SI Trade |
19:45:03 - 22-Oct-26 |
| Unknown* | 10 | $121.34 | OTC Trade |
19:40:06 - 22-Oct-26 |
| Unknown* | 0 | $121.60 | SI Trade |
19:37:06 - 22-Oct-26 |
| Unknown* | 0 | $121.59 | SI Trade |
19:35:24 - 22-Oct-26 |
| Unknown* | 1 | $121.505 | OTC Trade |
19:34:46 - 22-Oct-26 |
| Unknown* | 17 | $121.505 | OTC Trade |
19:34:39 - 22-Oct-26 |
| Unknown* | 0 | $121.1112 | SI Trade Currency Conversion |
19:29:56 - 22-Oct-26 |
| Unknown* | 10 | $121.38903 | OTC Trade |
19:27:56 - 22-Oct-26 |
| Unknown* | 0 | $121.72 | SI Trade |
19:26:47 - 22-Oct-26 |
| Unknown* | 0 | $121.76 | SI Trade |
19:22:20 - 22-Oct-26 |
| Unknown* | 0 | $122.20 | SI Trade |
19:21:17 - 22-Oct-26 |
| Unknown* | 0 | $121.71 | SI Trade |
19:17:11 - 22-Oct-26 |
| Unknown* | 1 | $121.65 | SI Trade |
19:08:26 - 22-Oct-26 |
| Unknown* | 0 | $121.58 | OTC Trade |
19:07:08 - 22-Oct-26 |
| Unknown* | 0 | $121.59 | SI Trade |
19:06:52 - 22-Oct-26 |
| Unknown* | 0 | $121.44 | SI Trade |
19:05:41 - 22-Oct-26 |
| Unknown* | 9 | $121.2005 | OTC Trade |
19:04:24 - 22-Oct-26 |
| Unknown* | 0 | $121.33 | OTC Trade |
19:03:04 - 22-Oct-26 |
| Unknown* | 0 | $121.60 | SI Trade |
19:01:33 - 22-Oct-26 |
| Unknown* | 3 | $121.50 | OTC Trade |
19:01:32 - 22-Oct-26 |
| Unknown* | 0 | $122.07 | SI Trade |
18:59:31 - 22-Oct-26 |
| Unknown* | 0 | $121.78 | SI Trade |
18:57:22 - 22-Oct-26 |
| Unknown* | 4 | $122.10 | OTC Trade |
18:54:24 - 22-Oct-26 |
| Unknown* | 1 | $121.87 | SI Trade |
18:50:45 - 22-Oct-26 |
| Unknown* | 0 | $121.91 | SI Trade |
18:47:47 - 22-Oct-26 |
| Unknown* | 0 | $122.07 | SI Trade |
18:46:19 - 22-Oct-26 |
| Unknown* | 0 | $121.98 | SI Trade |
18:43:04 - 22-Oct-26 |
| Unknown* | 0 | $121.929 | OTC Trade |
18:42:55 - 22-Oct-26 |
| Unknown* | 0 | $121.96 | OTC Trade |
18:40:30 - 22-Oct-26 |
| Unknown* | 0 | $121.91 | OTC Trade |
18:30:33 - 22-Oct-26 |
| Unknown* | 0 | $122.13 | SI Trade |
18:28:45 - 22-Oct-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
18:22:10 - 22-Oct-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
18:22:10 - 22-Oct-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
18:22:10 - 22-Oct-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
18:22:10 - 22-Oct-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
18:22:10 - 22-Oct-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
18:22:10 - 22-Oct-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
18:22:10 - 22-Oct-26 |
| Unknown* | 1 | $121.98 | OTC Trade |
18:22:10 - 22-Oct-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
18:22:10 - 22-Oct-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
18:22:10 - 22-Oct-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
18:22:10 - 22-Oct-26 |
| Unknown* | 0 | $122.16 | SI Trade |
18:21:17 - 22-Oct-26 |
| Unknown* | 0 | $121.82 | SI Trade |
18:20:05 - 22-Oct-26 |
| Unknown* | 0 | $122.04 | OTC Trade |
18:19:55 - 22-Oct-26 |
| Unknown* | 229 | $121.20 | OTC Trade |
18:15:20 - 22-Oct-26 |
| Unknown* | 229 | $121.20 | OTC Trade |
18:15:20 - 22-Oct-26 |
| Unknown* | 0 | $121.62 | SI Trade |
18:14:38 - 22-Oct-26 |
| Unknown* | 1 | $121.6305 | OTC Trade |
18:13:39 - 22-Oct-26 |
| Unknown* | 0 | $121.61 | SI Trade |
18:11:55 - 22-Oct-26 |
| Unknown* | 0 | $122.01 | SI Trade |
18:10:53 - 22-Oct-26 |
| Unknown* | 2 | $121.01 | OTC Trade |
18:04:38 - 22-Oct-26 |
| Unknown* | 1,088 | $121.20 | OTC Trade |
18:04:20 - 22-Oct-26 |
| Unknown* | 0 | $121.43 | SI Trade |
18:03:16 - 22-Oct-26 |
| Unknown* | 1 | $121.37 | SI Trade |
18:02:25 - 22-Oct-26 |
| Unknown* | 0 | $121.27 | OTC Trade |
17:58:44 - 22-Oct-26 |
| Unknown* | 0 | $121.50 | OTC Trade |
17:58:37 - 22-Oct-26 |
| Unknown* | 0 | $121.26 | SI Trade |
17:58:27 - 22-Oct-26 |
| Unknown* | 0 | $121.31 | OTC Trade |
17:58:16 - 22-Oct-26 |
| Unknown* | 0 | $121.43 | OTC Trade |
17:54:12 - 22-Oct-26 |
| Unknown* | 0 | $121.43 | OTC Trade |
17:54:12 - 22-Oct-26 |
| Unknown* | 0 | $121.45 | SI Trade |
17:53:52 - 22-Oct-26 |
| Unknown* | 1 | $121.19 | SI Trade |
17:51:27 - 22-Oct-26 |
| Unknown* | 70 | $121.4345 | OTC Trade |
17:42:04 - 22-Oct-26 |
| Unknown* | 7 | $121.61 | SI Trade |
17:40:03 - 22-Oct-26 |
| Unknown* | 0 | $121.61 | SI Trade |
17:36:24 - 22-Oct-26 |
| Unknown* | 1 | $121.76 | SI Trade |
17:35:45 - 22-Oct-26 |
| Unknown* | 3 | $121.75 | SI Trade |
17:34:41 - 22-Oct-26 |
| Unknown* | 0 | $121.66 | SI Trade |
17:33:15 - 22-Oct-26 |
| Unknown* | 0 | $121.77 | OTC Trade |
17:32:59 - 22-Oct-26 |
| Unknown* | 0 | $121.77 | OTC Trade |
17:32:59 - 22-Oct-26 |
| Unknown* | 0 | $121.90 | SI Trade |
17:30:29 - 22-Oct-26 |
| Unknown* | 0 | $122.18 | SI Trade |
17:29:59 - 22-Oct-26 |
| Unknown* | 1 | $122.06 | OTC Trade |
17:28:52 - 22-Oct-26 |
| Unknown* | 0 | $122.29 | SI Trade |
17:27:49 - 22-Oct-26 |
| Unknown* | 0 | $122.72 | SI Trade |
17:24:56 - 22-Oct-26 |
| Unknown* | -229 | $0.00 | SI Trade Correction |
17:15:20 - 22-Oct-26 |
| Unknown* | -229 | $0.00 | SI Trade Correction Negotiated Trade |
17:15:20 - 22-Oct-26 |
| Unknown* | 229 | $0.00 | SI Trade Negotiated Trade |
17:15:20 - 22-Oct-26 |
| Unknown* | 229 | $0.00 | SI Trade |
17:15:20 - 22-Oct-26 |
| Unknown* | 0 | $122.14 | SI Trade |
17:13:18 - 22-Oct-26 |
| Unknown* | 0 | $122.24 | SI Trade |
17:12:20 - 22-Oct-26 |
| Unknown* | 0 | $122.24 | SI Trade |
17:12:00 - 22-Oct-26 |
| Unknown* | 0 | $122.48 | SI Trade |
17:11:13 - 22-Oct-26 |
| Unknown* | 0 | $122.48 | SI Trade |
17:10:52 - 22-Oct-26 |
| Unknown* | 200 | $122.4394 | OTC Trade |
17:10:00 - 22-Oct-26 |
| Unknown* | 0 | $122.48 | SI Trade |
17:09:37 - 22-Oct-26 |
| Unknown* | 0 | $122.50 | OTC Trade |
17:08:20 - 22-Oct-26 |
| Unknown* | 0 | $122.50 | OTC Trade |
17:08:20 - 22-Oct-26 |
| Unknown* | 0 | $121.91 | SI Trade |
17:06:59 - 22-Oct-26 |
| Unknown* | -1,088 | $0.00 | SI Trade Correction Negotiated Trade |
17:04:20 - 22-Oct-26 |
| Unknown* | 1,088 | $0.00 | SI Trade Negotiated Trade |
17:04:20 - 22-Oct-26 |
| Unknown* | 0 | $122.08 | OTC Trade |
17:02:50 - 22-Oct-26 |
| Unknown* | 1 | $122.1205 | OTC Trade |
17:02:50 - 22-Oct-26 |
| Unknown* | 0 | $122.56 | SI Trade |
17:02:25 - 22-Oct-26 |
| Unknown* | 0 | $121.76 | SI Trade |
16:55:44 - 22-Oct-26 |
| Unknown* | 0 | $121.76 | SI Trade |
16:54:36 - 22-Oct-26 |
| Unknown* | 0 | $121.58 | SI Trade |
16:53:30 - 22-Oct-26 |
| Unknown* | 0 | $120.84 | SI Trade |
16:50:19 - 22-Oct-26 |
| Unknown* | 8 | $121.16 | OTC Trade |
16:50:13 - 22-Oct-26 |
| Unknown* | 10 | $120.90 | SI Trade |
16:48:31 - 22-Oct-26 |
| Unknown* | 3 | $121.00 | SI Trade |
16:47:27 - 22-Oct-26 |
| Unknown* | 0 | $121.31 | SI Trade |
16:46:31 - 22-Oct-26 |
| Unknown* | 4 | $120.52 | SI Trade |
16:41:25 - 22-Oct-26 |
| Unknown* | 5 | $120.292 | OTC Trade |
16:40:37 - 22-Oct-26 |
| Unknown* | 0 | $120.27 | SI Trade |
16:40:37 - 22-Oct-26 |
| Unknown* | 0 | $120.60 | SI Trade |
16:40:36 - 22-Oct-26 |
| Unknown* | 1 | $121.07 | SI Trade |
16:39:30 - 22-Oct-26 |
| Unknown* | 0 | $121.16 | SI Trade |
16:38:43 - 22-Oct-26 |
| Unknown* | 0 | $120.50 | OTC Trade |
16:34:29 - 22-Oct-26 |
| Unknown* | 0 | $120.50 | OTC Trade |
16:34:29 - 22-Oct-26 |
| Unknown* | 30 | $120.53 | OTC Trade |
16:34:29 - 22-Oct-26 |
| Unknown* | 8 | $120.5745 | OTC Trade |
16:34:29 - 22-Oct-26 |
| Unknown* | 0 | $120.91 | SI Trade |
16:31:04 - 22-Oct-26 |
| Unknown* | 3 | $121.37 | SI Trade |
16:30:53 - 22-Oct-26 |
| Unknown* | 0 | $122.18152 | SI Trade Currency Conversion |
16:29:16 - 22-Oct-26 |
| Unknown* | 0 | $121.40 | SI Trade |
16:28:42 - 22-Oct-26 |
| Unknown* | 0 | $121.53 | SI Trade |
16:28:34 - 22-Oct-26 |
| Unknown* | 3 | $121.68 | OTC Trade |
16:25:41 - 22-Oct-26 |
| Unknown* | 1 | $122.0311 | OTC Trade |
16:24:07 - 22-Oct-26 |
| Unknown* | 3 | $121.935 | OTC Trade |
16:20:53 - 22-Oct-26 |
| Unknown* | 3 | $121.935 | OTC Trade |
16:20:53 - 22-Oct-26 |
| Unknown* | 0 | $121.89 | SI Trade |
16:19:16 - 22-Oct-26 |
| Unknown* | 18 | $121.71 | OTC Trade |
16:18:52 - 22-Oct-26 |
| Unknown* | 0 | $121.61 | SI Trade |
16:18:31 - 22-Oct-26 |
| Unknown* | 2 | $121.50 | SI Trade |
16:18:02 - 22-Oct-26 |
| Unknown* | 50 | $121.515 | OTC Trade |
16:17:20 - 22-Oct-26 |
| Unknown* | 0 | $121.53 | SI Trade |
16:17:00 - 22-Oct-26 |
| Unknown* | 1 | $121.27 | OTC Trade |
16:16:48 - 22-Oct-26 |
| Unknown* | 0 | $121.53 | OTC Trade |
16:15:59 - 22-Oct-26 |
| Unknown* | 0 | $120.73 | OTC Trade |
16:12:21 - 22-Oct-26 |
| Unknown* | 0 | $120.73 | OTC Trade |
16:12:21 - 22-Oct-26 |
| Unknown* | 0 | $121.43 | SI Trade |
16:08:32 - 22-Oct-26 |
| Unknown* | 1 | $120.9457 | OTC Trade |
16:07:15 - 22-Oct-26 |
| Unknown* | 5 | $121.24 | OTC Trade |
16:05:50 - 22-Oct-26 |
| Unknown* | 100 | $121.30 | SI Trade |
16:04:16 - 22-Oct-26 |
| Unknown* | 1 | $121.22 | SI Trade |
16:04:10 - 22-Oct-26 |
| Unknown* | 8 | $121.70 | OTC Trade |
16:02:19 - 22-Oct-26 |
| Unknown* | 0 | $121.13 | SI Trade |
16:00:58 - 22-Oct-26 |
| Unknown* | 0 | $121.40 | SI Trade |
15:58:24 - 22-Oct-26 |
| Unknown* | 18 | $121.4779 | OTC Trade |
15:55:03 - 22-Oct-26 |
| Unknown* | 0 | $121.36 | SI Trade |
15:52:22 - 22-Oct-26 |
| Unknown* | 0 | $121.38 | SI Trade |
15:52:20 - 22-Oct-26 |
| Unknown* | 2 | $120.84 | OTC Trade |
15:49:47 - 22-Oct-26 |
| Unknown* | 0 | $120.63 | SI Trade |
15:49:30 - 22-Oct-26 |
| Unknown* | 0 | $120.85 | SI Trade |
15:49:27 - 22-Oct-26 |
| Unknown* | 20 | $120.788 | OTC Trade |
15:49:25 - 22-Oct-26 |