| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.09 | SI Trade |
19:02:08 - 24-Apr-26 |
| Unknown* | 0 | $71.08 | SI Trade |
18:59:16 - 24-Apr-26 |
| Unknown* | 14 | $71.07 | SI Trade |
18:54:31 - 24-Apr-26 |
| Unknown* | 0 | $71.16 | SI Trade |
18:53:49 - 24-Apr-26 |
| Unknown* | 0 | $71.10 | SI Trade |
18:52:15 - 24-Apr-26 |
| Unknown* | 0 | $71.10 | SI Trade |
18:51:25 - 24-Apr-26 |
| Unknown* | 0 | $71.17 | SI Trade |
18:50:27 - 24-Apr-26 |
| Unknown* | 0 | $71.12 | SI Trade |
18:45:40 - 24-Apr-26 |
| Unknown* | 0 | $71.07 | SI Trade |
18:45:34 - 24-Apr-26 |
| Unknown* | 0 | $71.09 | SI Trade |
18:43:56 - 24-Apr-26 |
| Unknown* | 0 | $71.38 | SI Trade |
18:36:32 - 24-Apr-26 |
| Unknown* | 0 | $71.20 | SI Trade |
18:35:24 - 24-Apr-26 |
| Unknown* | 1 | $71.04 | SI Trade |
18:34:51 - 24-Apr-26 |
| Unknown* | 0 | $70.58 | SI Trade |
18:31:59 - 24-Apr-26 |
| Unknown* | 0 | $70.61 | OTC Trade |
18:22:01 - 24-Apr-26 |
| Unknown* | 4 | $70.625 | OTC Trade |
18:21:29 - 24-Apr-26 |
| Unknown* | 1 | $70.57 | SI Trade |
18:07:45 - 24-Apr-26 |
| Unknown* | 0 | $70.66 | SI Trade |
18:06:23 - 24-Apr-26 |
| Unknown* | 5 | $70.60 | SI Trade |
18:00:35 - 24-Apr-26 |
| Unknown* | 0 | $70.61 | SI Trade |
17:59:30 - 24-Apr-26 |
| Unknown* | 10 | $70.5776 | OTC Trade |
17:58:31 - 24-Apr-26 |
| Unknown* | 0 | $70.58 | SI Trade |
17:49:49 - 24-Apr-26 |
| Unknown* | 40 | $70.68 | SI Trade |
17:43:29 - 24-Apr-26 |
| Unknown* | 1 | $70.70 | SI Trade |
17:40:11 - 24-Apr-26 |
| Unknown* | 0 | $70.78 | SI Trade |
17:40:07 - 24-Apr-26 |
| Unknown* | 1 | $70.71 | SI Trade |
17:37:26 - 24-Apr-26 |
| Unknown* | 20 | $70.7075 | OTC Trade |
17:36:45 - 24-Apr-26 |
| Unknown* | 0 | $70.62 | SI Trade |
17:35:17 - 24-Apr-26 |
| Unknown* | 0 | $70.65 | SI Trade |
17:34:15 - 24-Apr-26 |
| Unknown* | 0 | $70.65 | SI Trade |
17:34:15 - 24-Apr-26 |
| Unknown* | 0 | $70.65 | SI Trade |
17:34:15 - 24-Apr-26 |
| Unknown* | 2 | $70.63 | SI Trade |
17:25:54 - 24-Apr-26 |
| Unknown* | 1 | $70.64 | SI Trade |
17:19:11 - 24-Apr-26 |
| Unknown* | 0 | $70.64 | SI Trade |
17:18:50 - 24-Apr-26 |
| Unknown* | 0 | $70.58 | SI Trade |
17:12:26 - 24-Apr-26 |
| Unknown* | 0 | $70.59 | SI Trade |
17:10:54 - 24-Apr-26 |
| Unknown* | 0 | $71.00 | SI Trade |
17:05:25 - 24-Apr-26 |
| Unknown* | 1 | $70.76 | SI Trade |
17:02:00 - 24-Apr-26 |
| Unknown* | 0 | $70.55 | SI Trade |
17:00:48 - 24-Apr-26 |
| Unknown* | 0 | $70.38 | SI Trade |
16:43:54 - 24-Apr-26 |
| Unknown* | 0 | $70.38 | SI Trade |
16:42:59 - 24-Apr-26 |
| Unknown* | 4 | $70.26 | SI Trade |
16:42:11 - 24-Apr-26 |
| Unknown* | 0 | $70.25 | SI Trade |
16:40:28 - 24-Apr-26 |
| Unknown* | 73 | $70.30 | SI Trade |
16:38:38 - 24-Apr-26 |
| Unknown* | 79 | $70.2971 | OTC Trade |
16:38:34 - 24-Apr-26 |
| Unknown* | 76 | $70.30 | SI Trade |
16:38:34 - 24-Apr-26 |
| Unknown* | 2 | $70.23 | SI Trade |
16:33:26 - 24-Apr-26 |
| Unknown* | 0 | $70.41 | SI Trade |
16:23:08 - 24-Apr-26 |
| Unknown* | 0 | $70.30 | SI Trade |
16:21:35 - 24-Apr-26 |
| Unknown* | 100 | $70.7086 | OTC Trade |
16:16:21 - 24-Apr-26 |
| Unknown* | 0 | $70.79 | SI Trade |
16:12:59 - 24-Apr-26 |
| Unknown* | 0 | $70.79 | SI Trade |
16:06:01 - 24-Apr-26 |
| Unknown* | 3 | $70.85 | SI Trade |
16:03:27 - 24-Apr-26 |
| Unknown* | 0 | $70.85 | SI Trade |
16:02:05 - 24-Apr-26 |
| Unknown* | 0 | $70.55 | SI Trade |
15:58:11 - 24-Apr-26 |
| Unknown* | 0 | $70.49 | SI Trade |
15:52:30 - 24-Apr-26 |
| Unknown* | 250 | $70.60 | OTC Trade |
15:51:02 - 24-Apr-26 |
| Unknown* | 0 | $70.48 | SI Trade |
15:50:29 - 24-Apr-26 |
| Unknown* | 0 | $70.38 | SI Trade |
15:50:29 - 24-Apr-26 |
| Unknown* | 0 | $70.0536 | SI Trade Currency Conversion |
15:49:10 - 24-Apr-26 |
| Unknown* | 0 | $70.48 | SI Trade |
15:47:27 - 24-Apr-26 |
| Unknown* | 10 | $70.3751 | OTC Trade |
15:46:40 - 24-Apr-26 |
| Unknown* | 0 | $70.40 | SI Trade |
15:46:25 - 24-Apr-26 |
| Unknown* | 4 | $69.92 | SI Trade |
15:42:55 - 24-Apr-26 |
| Unknown* | 0 | $69.92 | SI Trade |
15:42:46 - 24-Apr-26 |
| Unknown* | 0 | $69.75 | SI Trade |
15:37:36 - 24-Apr-26 |
| Unknown* | 0 | $69.49 | SI Trade |
15:33:39 - 24-Apr-26 |
| Unknown* | 0 | $69.55 | SI Trade |
15:28:53 - 24-Apr-26 |
| Unknown* | 0 | $69.63 | SI Trade |
15:27:45 - 24-Apr-26 |
| Unknown* | 2 | $69.53 | SI Trade |
15:26:17 - 24-Apr-26 |
| Unknown* | 0 | $69.36 | SI Trade |
15:21:57 - 24-Apr-26 |
| Unknown* | 0 | $69.27 | SI Trade |
15:21:33 - 24-Apr-26 |
| Unknown* | 1 | $68.75883 | Currency Conversion Negotiated Trade |
15:21:05 - 24-Apr-26 |
| Unknown* | 1 | $69.58004 | Currency Conversion Negotiated Trade |
15:21:05 - 24-Apr-26 |
| Unknown* | 0 | $69.40 | SI Trade |
15:20:34 - 24-Apr-26 |
| Unknown* | 0 | $69.75 | SI Trade |
15:17:18 - 24-Apr-26 |
| Unknown* | 0 | $69.80 | SI Trade |
15:16:02 - 24-Apr-26 |
| Unknown* | 0 | $69.47 | SI Trade |
15:16:02 - 24-Apr-26 |
| Unknown* | 3 | $69.48 | SI Trade |
15:14:58 - 24-Apr-26 |
| Unknown* | 3 | $69.64 | SI Trade |
15:14:11 - 24-Apr-26 |
| Unknown* | 0 | $69.58 | SI Trade |
15:13:10 - 24-Apr-26 |
| Unknown* | 0 | $69.73 | SI Trade |
15:12:33 - 24-Apr-26 |
| Unknown* | 0 | $69.33 | SI Trade |
15:11:58 - 24-Apr-26 |
| Unknown* | 0 | $69.56 | SI Trade |
15:08:18 - 24-Apr-26 |
| Unknown* | 0 | $69.27 | SI Trade |
15:08:05 - 24-Apr-26 |
| Unknown* | 0 | $69.19 | SI Trade |
15:07:33 - 24-Apr-26 |
| Unknown* | 0 | $69.34 | SI Trade |
15:06:39 - 24-Apr-26 |
| Unknown* | 15 | $69.2371 | OTC Trade |
15:04:44 - 24-Apr-26 |
| Unknown* | 1 | $69.17 | SI Trade |
15:04:13 - 24-Apr-26 |
| Unknown* | 0 | $69.85 | SI Trade |
15:00:18 - 24-Apr-26 |
| Unknown* | 0 | $69.73 | SI Trade |
14:59:10 - 24-Apr-26 |
| Unknown* | 9 | $69.48 | SI Trade |
14:57:43 - 24-Apr-26 |
| Unknown* | 0 | $69.07 | SI Trade |
14:56:39 - 24-Apr-26 |
| Unknown* | 0 | $69.18 | SI Trade |
14:55:08 - 24-Apr-26 |
| Unknown* | 67 | $69.67 | SI Trade |
14:51:03 - 24-Apr-26 |
| Unknown* | 80 | $69.695 | OTC Trade |
14:50:56 - 24-Apr-26 |
| Unknown* | 80 | $69.74 | SI Trade |
14:50:55 - 24-Apr-26 |
| Unknown* | 80 | $69.695 | OTC Trade |
14:50:55 - 24-Apr-26 |
| Unknown* | 32 | $69.75 | SI Trade |
14:50:55 - 24-Apr-26 |
| Unknown* | 0 | $69.87 | SI Trade |
14:46:48 - 24-Apr-26 |
| Unknown* | 0 | $69.85 | SI Trade |
14:45:00 - 24-Apr-26 |
| Unknown* | 1 | $69.67 | OTC Trade |
14:43:51 - 24-Apr-26 |
| Unknown* | 0 | $69.67 | OTC Trade |
14:43:51 - 24-Apr-26 |
| Unknown* | 30 | $69.81 | OTC Trade |
14:42:51 - 24-Apr-26 |
| Unknown* | 46 | $70.13 | SI Trade |
14:42:07 - 24-Apr-26 |
| Unknown* | 23 | $70.14 | SI Trade |
14:42:04 - 24-Apr-26 |
| Unknown* | 10 | $70.092 | OTC Trade |
14:41:51 - 24-Apr-26 |
| Unknown* | 0 | $70.22 | SI Trade |
14:41:35 - 24-Apr-26 |
| Unknown* | 0 | $70.24 | SI Trade |
14:40:07 - 24-Apr-26 |
| Unknown* | 3 | $70.14 | SI Trade |
14:39:45 - 24-Apr-26 |
| Unknown* | 0 | $69.78 | SI Trade |
14:38:52 - 24-Apr-26 |
| Unknown* | 0 | $69.99 | SI Trade |
14:38:00 - 24-Apr-26 |
| Unknown* | 3 | $69.885 | OTC Trade |
14:37:41 - 24-Apr-26 |
| Unknown* | 0 | $70.11 | SI Trade |
14:36:15 - 24-Apr-26 |
| Unknown* | 0 | $69.76 | OTC Trade |
14:36:12 - 24-Apr-26 |
| Unknown* | 0 | $69.73836 | SI Trade Currency Conversion |
14:34:52 - 24-Apr-26 |
| Unknown* | 0 | $70.27 | SI Trade |
14:34:36 - 24-Apr-26 |
| Unknown* | 0 | $69.98 | OTC Trade |
14:34:24 - 24-Apr-26 |
| Unknown* | 0 | $69.98 | OTC Trade |
14:34:24 - 24-Apr-26 |
| Unknown* | 0 | $69.43479 | SI Trade Currency Conversion |
14:33:26 - 24-Apr-26 |
| Unknown* | 19 | $70.27 | SI Trade |
14:32:47 - 24-Apr-26 |
| Unknown* | 0 | $69.99 | SI Trade |
14:32:15 - 24-Apr-26 |
| Unknown* | 144 | $69.7883 | OTC Trade |
14:31:36 - 24-Apr-26 |
| Unknown* | 0 | $69.99 | SI Trade |
14:31:27 - 24-Apr-26 |
| Unknown* | 0 | $69.99 | SI Trade |
14:31:27 - 24-Apr-26 |
| Unknown* | 0 | $70.19371 | SI Trade Currency Conversion |
14:30:56 - 24-Apr-26 |
| Unknown* | 0 | $70.24 | SI Trade |
14:30:51 - 24-Apr-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:30:37 - 24-Apr-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:30:37 - 24-Apr-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:30:37 - 24-Apr-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:30:35 - 24-Apr-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $70.24 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $70.24 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $70.24 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $70.24 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $70.24 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $70.24 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 5 | $70.01 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $70.24 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $70.24 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $70.24 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $70.24 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $70.24 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $70.24 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $70.24 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $70.24 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 3 | $69.68 | OTC Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 1 | $70.24 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $70.24 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $70.24 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 1 | $70.24 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 2 | $69.79 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $70.24 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $70.24 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 1 | $70.24 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $70.24 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $70.24 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $70.24 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $70.24 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 1 | $70.24 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 3 | $70.24 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $70.24 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $70.24 | SI Trade |
14:30:17 - 24-Apr-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:15 - 24-Apr-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:11 - 24-Apr-26 |
| Unknown* | 1 | $69.825 | OTC Trade |
14:30:04 - 24-Apr-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $69.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $69.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 1 | $69.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 1 | $70.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $69.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 24-Apr-26 |