Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everpure Inc (0KSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $80.05 SI Trade
 19:05:22 - 10-Jul-26
Unknown* 130 $80.0595 OTC Trade
 19:02:51 - 10-Jul-26
Unknown* 0 $79.89 SI Trade
 18:56:44 - 10-Jul-26
Unknown* 0 $80.00 SI Trade
 18:55:34 - 10-Jul-26
Unknown* 0 $80.13 OTC Trade
 18:52:29 - 10-Jul-26
Unknown* 0 $80.13 OTC Trade
 18:52:29 - 10-Jul-26
Unknown* 11 $79.91 SI Trade
 18:42:16 - 10-Jul-26
Unknown* 0 $79.91 SI Trade
 18:38:44 - 10-Jul-26
Unknown* 0 $79.93 SI Trade
 18:35:28 - 10-Jul-26
Unknown* 0 $80.00 OTC Trade
 18:33:02 - 10-Jul-26
Unknown* 0 $80.00 OTC Trade
 18:33:02 - 10-Jul-26
Unknown* 0 $80.00 SI Trade
 18:27:28 - 10-Jul-26
Unknown* 0 $79.80 SI Trade
 18:25:14 - 10-Jul-26
Unknown* 0 $79.87 SI Trade
 18:23:10 - 10-Jul-26
Unknown* 0 $79.79 SI Trade
 18:14:19 - 10-Jul-26
Unknown* 0 $79.73 OTC Trade
 18:09:13 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 18:03:31 - 10-Jul-26
Unknown* 0 $79.86 SI Trade
 17:58:47 - 10-Jul-26
Unknown* 0 $79.83 SI Trade
 17:44:16 - 10-Jul-26
Unknown* 0 $79.54 SI Trade
 17:43:39 - 10-Jul-26
Unknown* 309 $79.512 OTC Trade
 17:39:12 - 10-Jul-26
Unknown* 500 $79.63 OTC Trade
 17:39:12 - 10-Jul-26
Unknown* 50 $79.551 OTC Trade
 17:39:12 - 10-Jul-26
Unknown* 150 $79.55 OTC Trade
 17:39:12 - 10-Jul-26
Unknown* 4 $80.0832 OTC Trade
 17:27:33 - 10-Jul-26
Unknown* 0 $79.99 SI Trade
 17:26:24 - 10-Jul-26
Unknown* 0 $80.09 OTC Trade
 17:25:59 - 10-Jul-26
Unknown* 4 $80.01 SI Trade
 17:22:11 - 10-Jul-26
Unknown* 15 $80.2895 OTC Trade
 17:18:52 - 10-Jul-26
Unknown* 0 $80.04 OTC Trade
 17:16:30 - 10-Jul-26
Unknown* 25 $79.75 OTC Trade
 17:12:37 - 10-Jul-26
Unknown* 0 $79.84 SI Trade
 17:10:51 - 10-Jul-26
Unknown* 0 $80.04 SI Trade
 17:04:50 - 10-Jul-26
Unknown* 0 $79.48 OTC Trade
 17:00:08 - 10-Jul-26
Unknown* 2 $79.56 OTC Trade
 17:00:08 - 10-Jul-26
Unknown* 2 $79.56 OTC Trade
 17:00:08 - 10-Jul-26
Unknown* 10 $79.52 SI Trade
 16:58:05 - 10-Jul-26
Unknown* 0 $79.51 SI Trade
 16:57:26 - 10-Jul-26
Unknown* 9 $79.5305 OTC Trade
 16:57:11 - 10-Jul-26
Unknown* 3 $79.5105 OTC Trade
 16:54:53 - 10-Jul-26
Unknown* 0 $79.44 SI Trade
 16:54:26 - 10-Jul-26
Unknown* 0 $79.38 SI Trade
 16:50:44 - 10-Jul-26
Unknown* 0 $79.17 SI Trade
 16:49:22 - 10-Jul-26
Unknown* 1 $79.14 SI Trade
 16:48:53 - 10-Jul-26
Unknown* 0 $79.10 OTC Trade
 16:47:11 - 10-Jul-26
Unknown* 80 $79.1105 OTC Trade
 16:47:11 - 10-Jul-26
Unknown* 2 $78.99 SI Trade
 16:45:41 - 10-Jul-26
Unknown* 5 $78.90 OTC Trade
 16:44:52 - 10-Jul-26
Unknown* 0 $79.54 SI Trade
 16:41:03 - 10-Jul-26
Unknown* 1 $79.22 SI Trade
 16:39:40 - 10-Jul-26
Unknown* 6 $79.3127 OTC Trade
 16:39:38 - 10-Jul-26
Unknown* 0 $79.61 SI Trade
 16:38:46 - 10-Jul-26
Unknown* 0 $79.57 OTC Trade
 16:34:35 - 10-Jul-26
Unknown* 42 $79.59 SI Trade
 16:34:00 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:31:55 - 10-Jul-26
Unknown* 0 $79.80 SI Trade
 16:31:47 - 10-Jul-26
Unknown* 8 $79.82 OTC Trade
 16:29:18 - 10-Jul-26
Unknown* 50 $79.8967 OTC Trade
 16:26:43 - 10-Jul-26
Unknown* 100 $79.9117 OTC Trade
 16:26:06 - 10-Jul-26
Unknown* 84 $79.64676 OTC Trade
 16:23:34 - 10-Jul-26
Unknown* 0 $79.73 SI Trade
 16:23:19 - 10-Jul-26
Unknown* 18 $79.60 SI Trade
 16:23:07 - 10-Jul-26
Unknown* 3 $79.88 SI Trade
 16:18:13 - 10-Jul-26
Unknown* 75 $79.62 OTC Trade
 16:13:56 - 10-Jul-26
Unknown* 0 $79.67 SI Trade
 16:11:51 - 10-Jul-26
Unknown* 200 $79.7209 OTC Trade
 16:11:29 - 10-Jul-26
Unknown* 20 $79.7204 OTC Trade
 16:11:29 - 10-Jul-26
Unknown* 1 $79.43 SI Trade
 16:04:38 - 10-Jul-26
Unknown* 0 $79.18 SI Trade
 16:04:11 - 10-Jul-26
Unknown* 13 $79.18 OTC Trade
 16:02:49 - 10-Jul-26
Unknown* 8 $79.18 OTC Trade
 16:02:44 - 10-Jul-26
Unknown* 5 $79.18 OTC Trade
 16:02:40 - 10-Jul-26
Unknown* 0 $79.37 SI Trade
 16:01:28 - 10-Jul-26
Unknown* 100 $78.8505 OTC Trade
 16:00:10 - 10-Jul-26
Unknown* 0 $78.85 SI Trade
 15:59:58 - 10-Jul-26
Unknown* 92 $78.76 SI Trade
 15:59:15 - 10-Jul-26
Unknown* 4 $79.0205 OTC Trade
 15:58:52 - 10-Jul-26
Unknown* 200 $79.4505 OTC Trade
 15:58:15 - 10-Jul-26
Unknown* 3 $79.4771 OTC Trade
 15:57:35 - 10-Jul-26
Unknown* 0 $79.74 SI Trade
 15:57:14 - 10-Jul-26
Unknown* 2 $79.27161 OTC Trade
 15:56:08 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 2 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 2 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 2 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $79.58 OTC Trade
 15:55:51 - 10-Jul-26
Unknown* 2 $79.69 OTC Trade
 15:52:50 - 10-Jul-26
Unknown* 0 $80.10 SI Trade
 15:52:15 - 10-Jul-26
Unknown* 7 $80.05 SI Trade
 15:51:44 - 10-Jul-26
Unknown* 10 $80.00 SI Trade
 15:51:16 - 10-Jul-26
Unknown* 15 $80.0605 OTC Trade
 15:51:09 - 10-Jul-26
Unknown* 0 $80.12 SI Trade
 15:50:54 - 10-Jul-26
Unknown* 1 $80.28 OTC Trade
 15:50:42 - 10-Jul-26
Unknown* 3 $80.25 OTC Trade
 15:50:06 - 10-Jul-26
Unknown* 1 $80.25 OTC Trade
 15:49:36 - 10-Jul-26
Unknown* 1 $80.15 OTC Trade
 15:49:31 - 10-Jul-26
Unknown* 0 $80.53 SI Trade
 15:48:00 - 10-Jul-26
Unknown* 0 $80.53 SI Trade
 15:46:57 - 10-Jul-26
Unknown* 0 $80.30 OTC Trade
 15:45:32 - 10-Jul-26
Unknown* 0 $80.30 OTC Trade
 15:45:32 - 10-Jul-26
Unknown* 0 $80.14 SI Trade
 15:44:07 - 10-Jul-26
Unknown* 1 $80.20 SI Trade
 15:37:48 - 10-Jul-26
Unknown* 12 $80.52747 OTC Trade
 15:37:00 - 10-Jul-26
Unknown* 1 $80.11 OTC Trade
 15:34:02 - 10-Jul-26
Unknown* 0 $80.37 SI Trade
 15:33:17 - 10-Jul-26
Unknown* 8 $80.8705 OTC Trade
 15:31:40 - 10-Jul-26
Unknown* 0 $80.90 OTC Trade
 15:29:44 - 10-Jul-26
Unknown* 2 $80.64 OTC Trade
 15:27:24 - 10-Jul-26
Unknown* 0 $80.50 OTC Trade
 15:24:16 - 10-Jul-26
Unknown* 0 $80.50 OTC Trade
 15:24:16 - 10-Jul-26
Unknown* 200 $80.6805 OTC Trade
 15:21:12 - 10-Jul-26
Unknown* 1 $80.93889 Currency Conversion
Negotiated Trade
 15:19:51 - 10-Jul-26
Unknown* 1 $81.31684 Currency Conversion
Negotiated Trade
 15:19:51 - 10-Jul-26
Unknown* 4 $80.55 SI Trade
Negotiated Trade
 15:19:20 - 10-Jul-26
Unknown* -4 $0.00 SI Trade
Correction
Negotiated Trade
 15:19:20 - 10-Jul-26
Unknown* 4 $0.00 SI Trade
Negotiated Trade
 15:19:20 - 10-Jul-26
Unknown* 85 $80.8005 OTC Trade
 15:19:08 - 10-Jul-26
Unknown* 0 $80.93 SI Trade
 15:19:04 - 10-Jul-26
Unknown* 4 $81.20 OTC Trade
 15:17:54 - 10-Jul-26
Unknown* 0 $81.07 SI Trade
 15:17:26 - 10-Jul-26
Unknown* 0 $81.07 SI Trade
 15:16:13 - 10-Jul-26
Unknown* 0 $81.51 SI Trade
 15:14:28 - 10-Jul-26
Unknown* 0 $81.73 SI Trade
 15:13:46 - 10-Jul-26
Unknown* 0 $81.80 SI Trade
 15:12:02 - 10-Jul-26
Unknown* 0 $82.21 SI Trade
 15:06:47 - 10-Jul-26
Unknown* 0 $82.03 SI Trade
 15:05:23 - 10-Jul-26
Unknown* 0 $82.08 SI Trade
 15:04:55 - 10-Jul-26
Unknown* 0 $81.92 SI Trade
 15:02:51 - 10-Jul-26
Unknown* 0 $81.99 SI Trade
 15:02:15 - 10-Jul-26
Unknown* 0 $82.08 SI Trade
 15:00:19 - 10-Jul-26
Unknown* 0 $82.54 OTC Trade
 14:58:28 - 10-Jul-26
Unknown* 0 $82.02 SI Trade
 14:57:59 - 10-Jul-26
Unknown* 0 $82.02 SI Trade
 14:57:22 - 10-Jul-26
Unknown* 0 $82.36 SI Trade
 14:56:54 - 10-Jul-26
Unknown* 0 $82.44 OTC Trade
 14:55:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84