Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everpure Inc (0KSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $97.685 OTC Trade
 19:13:15 - 15-Sep-26
Unknown* 0 $97.54 SI Trade
 19:10:54 - 15-Sep-26
Unknown* 0 $97.63 SI Trade
 19:04:02 - 15-Sep-26
Unknown* 0 $97.52 OTC Trade
 19:02:10 - 15-Sep-26
Unknown* 0 $97.52 OTC Trade
 19:02:10 - 15-Sep-26
Unknown* 0 $97.52 OTC Trade
 19:02:10 - 15-Sep-26
Unknown* 75 $97.58 OTC Trade
 18:57:51 - 15-Sep-26
Unknown* 0 $97.75 SI Trade
 18:49:44 - 15-Sep-26
Unknown* 14 $97.67 SI Trade
 18:47:27 - 15-Sep-26
Unknown* 0 $97.57 SI Trade
 18:40:53 - 15-Sep-26
Unknown* 0 $97.86 SI Trade
 18:27:40 - 15-Sep-26
Unknown* 3 $97.94 OTC Trade
 18:27:07 - 15-Sep-26
Unknown* 5 $97.50 SI Trade
 18:03:42 - 15-Sep-26
Unknown* 0 $97.50 SI Trade
 18:03:06 - 15-Sep-26
Unknown* 1 $97.38 SI Trade
 17:45:07 - 15-Sep-26
Unknown* 0 $97.40 SI Trade
 17:27:10 - 15-Sep-26
Unknown* 16 $97.80 SI Trade
 17:25:51 - 15-Sep-26
Unknown* 1 $98.25 SI Trade
 17:21:47 - 15-Sep-26
Unknown* 9 $97.94 SI Trade
 17:20:33 - 15-Sep-26
Unknown* 0 $97.75 SI Trade
 16:43:49 - 15-Sep-26
Unknown* 0 $97.46 SI Trade
 16:35:19 - 15-Sep-26
Unknown* 0 $97.78 SI Trade
 16:33:56 - 15-Sep-26
Unknown* 66 $97.80362 Currency Conversion
Negotiated Trade
 16:28:47 - 15-Sep-26
Unknown* 0 $97.81 SI Trade
 16:27:03 - 15-Sep-26
Unknown* 0 $97.75 SI Trade
 16:25:57 - 15-Sep-26
Unknown* 0 $97.56 SI Trade
 16:25:33 - 15-Sep-26
Unknown* 0 $97.87 SI Trade
 16:24:31 - 15-Sep-26
Unknown* 0 $97.57 SI Trade
 16:22:37 - 15-Sep-26
Unknown* 0 $97.19 SI Trade
 16:19:28 - 15-Sep-26
Unknown* 5 $97.28 SI Trade
 16:16:58 - 15-Sep-26
Unknown* 0 $97.24 OTC Trade
 16:09:22 - 15-Sep-26
Unknown* 0 $97.24 OTC Trade
 16:09:22 - 15-Sep-26
Unknown* 0 $97.52 SI Trade
 16:05:16 - 15-Sep-26
Unknown* 54 $97.125 OTC Trade
 16:03:18 - 15-Sep-26
Unknown* 0 $97.06 OTC Trade
 15:55:37 - 15-Sep-26
Unknown* 0 $97.06 OTC Trade
 15:55:37 - 15-Sep-26
Unknown* 0 $97.06 OTC Trade
 15:55:37 - 15-Sep-26
Unknown* 0 $97.06 OTC Trade
 15:55:37 - 15-Sep-26
Unknown* 0 $97.11 SI Trade
 15:50:02 - 15-Sep-26
Unknown* 0 $97.63 SI Trade
 15:44:24 - 15-Sep-26
Unknown* 0 $97.77 OTC Trade
 15:40:55 - 15-Sep-26
Unknown* 0 $97.35 SI Trade
 15:27:31 - 15-Sep-26
Unknown* 2 $97.78 SI Trade
 15:19:04 - 15-Sep-26
Unknown* 1 $97.51153 Currency Conversion
Negotiated Trade
 15:15:56 - 15-Sep-26
Unknown* 0 $98.45 SI Trade
 15:15:41 - 15-Sep-26
Unknown* 5 $97.90 SI Trade
 15:14:34 - 15-Sep-26
Unknown* 3 $97.82 OTC Trade
 15:14:02 - 15-Sep-26
Unknown* 0 $98.72 SI Trade
 15:13:34 - 15-Sep-26
Unknown* 10 $98.78 SI Trade
 15:10:19 - 15-Sep-26
Unknown* 0 $99.37 SI Trade
 15:09:46 - 15-Sep-26
Unknown* 0 $99.59 SI Trade
 15:08:44 - 15-Sep-26
Unknown* 0 $100.05 SI Trade
 15:04:38 - 15-Sep-26
Unknown* 0 $100.09 SI Trade
 15:04:18 - 15-Sep-26
Unknown* 20 $100.14 OTC Trade
 15:03:15 - 15-Sep-26
Unknown* 0 $100.00 SI Trade
 15:02:48 - 15-Sep-26
Unknown* 23 $99.50 OTC Trade
 15:01:20 - 15-Sep-26
Unknown* 7 $99.78 OTC Trade
 15:00:42 - 15-Sep-26
Unknown* 22 $99.75 OTC Trade
 15:00:39 - 15-Sep-26
Unknown* 11 $99.40 OTC Trade
 14:59:28 - 15-Sep-26
Unknown* 1 $99.28 OTC Trade
 14:57:03 - 15-Sep-26
Unknown* 1 $99.23 SI Trade
 14:56:53 - 15-Sep-26
Unknown* 0 $98.99 SI Trade
 14:55:17 - 15-Sep-26
Unknown* 326 $98.83 SI Trade
 14:53:29 - 15-Sep-26
Unknown* 0 $98.80 OTC Trade
 14:52:11 - 15-Sep-26
Unknown* 23 $98.8842 OTC Trade
 14:51:50 - 15-Sep-26
Unknown* 266 $98.29 SI Trade
 14:51:10 - 15-Sep-26
Unknown* 0 $98.40 OTC Trade
 14:50:42 - 15-Sep-26
Unknown* 0 $98.40 OTC Trade
 14:50:41 - 15-Sep-26
Unknown* 0 $98.40 OTC Trade
 14:50:41 - 15-Sep-26
Unknown* 0 $98.40 OTC Trade
 14:50:41 - 15-Sep-26
Unknown* 25 $99.19 SI Trade
 14:48:08 - 15-Sep-26
Unknown* 8 $99.00 SI Trade
 14:46:47 - 15-Sep-26
Unknown* 10 $98.99 SI Trade
 14:45:44 - 15-Sep-26
Unknown* 1 $98.25 SI Trade
 14:45:09 - 15-Sep-26
Unknown* 0 $98.03 SI Trade
 14:45:09 - 15-Sep-26
Unknown* 50 $98.0105 OTC Trade
 14:41:29 - 15-Sep-26
Unknown* 0 $98.09 SI Trade
 14:40:03 - 15-Sep-26
Unknown* 4 $98.60 SI Trade
Negotiated Trade
 14:39:48 - 15-Sep-26
Unknown* -4 $0.00 SI Trade
Correction
Negotiated Trade
 14:39:48 - 15-Sep-26
Unknown* 4 $0.00 SI Trade
Negotiated Trade
 14:39:48 - 15-Sep-26
Unknown* 28 $98.9697 OTC Trade
 14:37:55 - 15-Sep-26
Unknown* 0 $98.33 SI Trade
 14:37:50 - 15-Sep-26
Unknown* 1 $98.51 SI Trade
 14:36:06 - 15-Sep-26
Unknown* 7 $98.51 SI Trade
 14:36:06 - 15-Sep-26
Unknown* 205 $97.46 SI Trade
 14:35:12 - 15-Sep-26
Unknown* 0 $97.39 SI Trade
 14:31:50 - 15-Sep-26
Unknown* 0 $97.82 OTC Trade
 14:30:58 - 15-Sep-26
Unknown* 2 $97.3203 OTC Trade
 14:30:31 - 15-Sep-26
Unknown* 0 $100.00 SI Trade
 14:30:23 - 15-Sep-26
Unknown* 0 $100.00 SI Trade
 14:30:20 - 15-Sep-26
Unknown* 0 $98.44 OTC Trade
 14:30:12 - 15-Sep-26
Unknown* 0 $98.44 OTC Trade
 14:30:12 - 15-Sep-26
Unknown* 0 $98.44 OTC Trade
 14:30:11 - 15-Sep-26
Unknown* 0 $98.44 OTC Trade
 14:30:11 - 15-Sep-26
Unknown* 0 $98.44 OTC Trade
 14:30:11 - 15-Sep-26
Unknown* 0 $98.44 OTC Trade
 14:30:11 - 15-Sep-26
Unknown* 1 $99.71698 OTC Trade
 14:30:11 - 15-Sep-26
Unknown* 1 $99.71698 OTC Trade
 14:30:11 - 15-Sep-26
Unknown* 0 $97.38 OTC Trade
 14:30:10 - 15-Sep-26
Unknown* 0 $98.44 OTC Trade
 14:30:10 - 15-Sep-26
Unknown* 0 $97.38 OTC Trade
 14:30:10 - 15-Sep-26
Unknown* 0 $98.44 OTC Trade
 14:30:10 - 15-Sep-26
Unknown* 0 $97.38 OTC Trade
 14:30:10 - 15-Sep-26
Unknown* 0 $97.38 OTC Trade
 14:30:10 - 15-Sep-26
Unknown* 0 $98.44 OTC Trade
 14:30:10 - 15-Sep-26
Unknown* 0 $97.38 OTC Trade
 14:30:10 - 15-Sep-26
Unknown* 0 $98.44 OTC Trade
 14:30:10 - 15-Sep-26
Unknown* 0 $97.38 OTC Trade
 14:30:10 - 15-Sep-26
Unknown* 0 $98.44 OTC Trade
 14:30:10 - 15-Sep-26
Unknown* 0 $98.44 OTC Trade
 14:30:10 - 15-Sep-26
Unknown* 0 $97.38 OTC Trade
 14:30:10 - 15-Sep-26
Unknown* 0 $97.38 OTC Trade
 14:30:10 - 15-Sep-26
Unknown* 2 $98.19 OTC Trade
 14:30:07 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $97.16 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $97.16 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $97.16 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $97.16 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $97.16 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 10 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 7 $97.00 OTC Trade
 14:30:01 - 15-Sep-26
Unknown* 2 $97.16 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $99.61 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 131 $99.61 SI Trade
 14:20:40 - 15-Sep-26
Unknown* -131 $0.00 SI Trade
Correction
 14:20:40 - 15-Sep-26
Unknown* 131 $0.00 SI Trade
 14:20:40 - 15-Sep-26
Unknown* 1 $96.30 SI Trade
 13:21:45 - 15-Sep-26
Unknown* 4 $96.30 SI Trade
 13:11:54 - 15-Sep-26
Unknown* 30 $93.22 SI Trade
 11:38:01 - 15-Sep-26
Unknown* 4 $95.34 SI Trade
 11:38:01 - 15-Sep-26
Unknown* 0 $95.34 SI Trade
 11:38:01 - 15-Sep-26
Unknown* 0 $95.34 SI Trade
 11:38:01 - 15-Sep-26
Unknown* 0 $93.79662 SI Trade
Currency Conversion
 08:02:04 - 15-Sep-26
Unknown* 1 $95.00 SI Trade
 00:23:57 - 15-Sep-26
Unknown* 0 $95.00 SI Trade
 22:32:00 - 14-Sep-26
Unknown* 0 $94.20 SI Trade
 22:18:12 - 14-Sep-26
Unknown* 0 $95.00 SI Trade
 21:59:23 - 14-Sep-26
Unknown* 40 $93.80 SI Trade
 20:59:50 - 14-Sep-26
Unknown* 15 $93.74 SI Trade
 20:59:22 - 14-Sep-26
Unknown* 15 $93.79 OTC Trade
 20:58:54 - 14-Sep-26
Unknown* 5 $93.71 SI Trade
 20:58:07 - 14-Sep-26
Unknown* 30 $93.76 SI Trade
 20:57:50 - 14-Sep-26
Unknown* 40 $93.88 SI Trade
 20:56:41 - 14-Sep-26
Unknown* 80 $93.98 SI Trade
 20:55:08 - 14-Sep-26
Unknown* 0 $94.29 SI Trade
 20:48:46 - 14-Sep-26
Unknown* 0 $94.27 SI Trade
 20:44:41 - 14-Sep-26
Unknown* 0 $94.27 SI Trade
 20:41:35 - 14-Sep-26
Unknown* 11 $94.25 SI Trade
 20:39:52 - 14-Sep-26
Unknown* 30 $94.15 SI Trade
 20:39:00 - 14-Sep-26
Unknown* 14 $94.17 SI Trade
 20:37:59 - 14-Sep-26
Unknown* 0 $94.03 SI Trade
 20:15:31 - 14-Sep-26
Unknown* 53 $94.42 OTC Trade
 20:07:36 - 14-Sep-26
Unknown* 0 $94.70 SI Trade
 20:05:02 - 14-Sep-26
Unknown* 0 $94.45 SI Trade
 19:59:46 - 14-Sep-26
Unknown* 15 $94.56 SI Trade
 19:57:45 - 14-Sep-26
Unknown* 0 $94.50 SI Trade
 19:56:51 - 14-Sep-26
Unknown* 1 $94.64 SI Trade
 19:53:15 - 14-Sep-26
Unknown* 66 $94.4206 OTC Trade
 19:48:07 - 14-Sep-26
Unknown* 0 $94.70 SI Trade
 19:43:12 - 14-Sep-26
Unknown* 0 $94.70 SI Trade
 19:42:09 - 14-Sep-26
Unknown* 0 $94.62 SI Trade
 19:41:49 - 14-Sep-26
Unknown* 15 $94.575 OTC Trade
 19:39:24 - 14-Sep-26
Unknown* 1 $94.90 OTC Trade
 19:25:02 - 14-Sep-26
Unknown* 2 $94.82 SI Trade
 19:24:34 - 14-Sep-26
Unknown* 0 $95.04 OTC Trade
 19:10:35 - 14-Sep-26
Unknown* 2 $94.93 OTC Trade
 19:10:12 - 14-Sep-26
Unknown* 0 $95.02 OTC Trade
 19:08:29 - 14-Sep-26
Unknown* 0 $95.02 OTC Trade
 19:08:29 - 14-Sep-26
Unknown* 0 $95.02 OTC Trade
 19:08:29 - 14-Sep-26
Unknown* 0 $94.97 OTC Trade
 19:05:52 - 14-Sep-26
Unknown* 0 $94.97 OTC Trade
 19:05:52 - 14-Sep-26
Unknown* 0 $94.97 OTC Trade
 19:05:52 - 14-Sep-26
Unknown* 0 $94.97 OTC Trade
 19:05:52 - 14-Sep-26
FTSE 100 Latest
Value10,658.13
Change-39.44