| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.40 | SI Trade |
14:53:32 - 17-Jun-26 |
| Unknown* | 0 | $74.10 | SI Trade |
14:50:13 - 17-Jun-26 |
| Unknown* | 0 | $74.52 | SI Trade |
14:46:12 - 17-Jun-26 |
| Unknown* | 0 | $74.47 | SI Trade |
14:41:40 - 17-Jun-26 |
| Unknown* | 3 | $74.14 | SI Trade |
14:39:18 - 17-Jun-26 |
| Unknown* | 0 | $73.74 | OTC Trade |
14:36:44 - 17-Jun-26 |
| Unknown* | 1 | $73.75 | SI Trade |
14:36:44 - 17-Jun-26 |
| Unknown* | 0 | $73.63 | SI Trade |
14:36:12 - 17-Jun-26 |
| Unknown* | 3 | $73.77 | SI Trade |
14:36:10 - 17-Jun-26 |
| Unknown* | 0 | $73.88 | SI Trade |
14:35:18 - 17-Jun-26 |
| Unknown* | 0 | $74.17 | SI Trade |
14:34:17 - 17-Jun-26 |
| Unknown* | 0 | $74.17 | SI Trade |
14:34:00 - 17-Jun-26 |
| Unknown* | 0 | $74.70 | SI Trade |
14:32:47 - 17-Jun-26 |
| Unknown* | 205 | $74.42 | SI Trade |
14:32:25 - 17-Jun-26 |
| Unknown* | 0 | $74.42 | SI Trade |
14:32:25 - 17-Jun-26 |
| Unknown* | 2 | $74.14276 | OTC Trade |
14:32:04 - 17-Jun-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:31:57 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 2 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 1 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 1 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 38 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 1 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 0 | $73.98 | SI Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 1 | $73.12 | SI Trade |
12:37:49 - 17-Jun-26 |
| Unknown* | 25 | $74.98 | SI Trade |
11:07:14 - 17-Jun-26 |
| Unknown* | 14 | $73.50 | SI Trade |
10:33:08 - 17-Jun-26 |
| Unknown* | 0 | $74.04737 | SI Trade Currency Conversion |
10:12:32 - 17-Jun-26 |
| Unknown* | 5 | $75.06903 | SI Trade Currency Conversion |
10:11:49 - 17-Jun-26 |
| Unknown* | 0 | $75.25479 | SI Trade Currency Conversion |
08:19:48 - 17-Jun-26 |
| Unknown* | 10 | $74.78 | OTC Trade |
07:48:34 - 17-Jun-26 |
| Unknown* | 0 | $73.88483 | SI Trade Currency Conversion |
07:08:59 - 17-Jun-26 |
| Unknown* | 18 | $74.42 | SI Trade |
00:39:00 - 17-Jun-26 |
| Unknown* | 1 | $74.00 | SI Trade |
21:38:16 - 16-Jun-26 |
| Unknown* | 100 | $73.17 | SI Trade |
20:58:59 - 16-Jun-26 |
| Unknown* | 0 | $73.20 | SI Trade |
20:58:57 - 16-Jun-26 |
| Unknown* | 0 | $73.29 | SI Trade |
20:58:28 - 16-Jun-26 |
| Unknown* | 8 | $73.275 | OTC Trade |
20:56:53 - 16-Jun-26 |
| Unknown* | 23 | $73.33 | SI Trade |
20:56:25 - 16-Jun-26 |
| Unknown* | 2 | $73.38 | SI Trade |
20:55:07 - 16-Jun-26 |
| Unknown* | 0 | $73.82 | SI Trade |
20:50:05 - 16-Jun-26 |
| Unknown* | 0 | $73.80 | SI Trade |
20:48:30 - 16-Jun-26 |
| Unknown* | 100 | $73.80 | OTC Trade |
20:48:11 - 16-Jun-26 |
| Unknown* | 0 | $73.64 | SI Trade |
20:42:55 - 16-Jun-26 |
| Unknown* | 3 | $73.56 | SI Trade |
20:42:05 - 16-Jun-26 |
| Unknown* | 17 | $73.62 | SI Trade |
20:41:51 - 16-Jun-26 |
| Unknown* | 230 | $73.69 | SI Trade |
20:40:33 - 16-Jun-26 |
| Unknown* | 0 | $73.55 | SI Trade |
20:39:56 - 16-Jun-26 |
| Unknown* | 2 | $73.56 | SI Trade |
20:38:28 - 16-Jun-26 |
| Unknown* | 0 | $73.70 | SI Trade |
20:36:38 - 16-Jun-26 |
| Unknown* | 11 | $73.80 | OTC Trade |
20:35:19 - 16-Jun-26 |
| Unknown* | 39 | $73.80 | OTC Trade |
20:35:19 - 16-Jun-26 |
| Unknown* | 1 | $73.84 | SI Trade |
20:34:38 - 16-Jun-26 |
| Unknown* | 0 | $73.92 | SI Trade |
20:28:57 - 16-Jun-26 |
| Unknown* | 0 | $73.83 | SI Trade |
20:11:19 - 16-Jun-26 |
| Unknown* | 0 | $74.07 | SI Trade |
20:07:05 - 16-Jun-26 |
| Unknown* | 0 | $74.13 | SI Trade |
20:01:58 - 16-Jun-26 |
| Unknown* | 0 | $74.21 | SI Trade |
19:49:37 - 16-Jun-26 |
| Unknown* | 0 | $74.43 | SI Trade |
19:49:37 - 16-Jun-26 |
| Unknown* | 3 | $74.25 | SI Trade |
19:46:19 - 16-Jun-26 |
| Unknown* | 5 | $74.31 | SI Trade |
19:34:55 - 16-Jun-26 |
| Unknown* | 0 | $74.25 | SI Trade |
19:25:49 - 16-Jun-26 |
| Unknown* | 0 | $74.25 | SI Trade |
19:25:15 - 16-Jun-26 |
| Unknown* | 0 | $74.63 | SI Trade |
19:06:05 - 16-Jun-26 |
| Unknown* | 0 | $74.61 | OTC Trade |
19:05:32 - 16-Jun-26 |
| Unknown* | 0 | $74.45 | SI Trade |
19:03:28 - 16-Jun-26 |
| Unknown* | 0 | $74.36 | SI Trade |
19:03:08 - 16-Jun-26 |
| Unknown* | 0 | $74.43 | SI Trade |
19:00:02 - 16-Jun-26 |
| Unknown* | 1 | $74.44 | SI Trade |
18:58:31 - 16-Jun-26 |
| Unknown* | 0 | $74.64 | SI Trade |
18:54:59 - 16-Jun-26 |
| Unknown* | 10 | $74.46 | OTC Trade |
18:54:09 - 16-Jun-26 |
| Unknown* | 2 | $74.47 | SI Trade |
18:52:43 - 16-Jun-26 |
| Unknown* | 0 | $74.46 | SI Trade |
18:52:39 - 16-Jun-26 |
| Unknown* | 16 | $74.38 | OTC Trade |
18:51:53 - 16-Jun-26 |
| Unknown* | 0 | $74.49 | SI Trade |
18:50:13 - 16-Jun-26 |
| Unknown* | 0 | $74.32 | SI Trade |
18:40:34 - 16-Jun-26 |
| Unknown* | 0 | $74.23 | OTC Trade |
18:39:30 - 16-Jun-26 |
| Unknown* | 0 | $74.32 | OTC Trade |
18:36:08 - 16-Jun-26 |
| Unknown* | 0 | $74.36 | SI Trade |
18:34:19 - 16-Jun-26 |
| Unknown* | 0 | $74.18 | SI Trade |
18:28:55 - 16-Jun-26 |