| Price | 23.079on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSA Shares | |
| Last Trade: | Unknown 84 at $23.023 |
| Day's Volume: | 42 |
| Last Close: | $22.992 |
| Open: | $0.00 |
| ISIN: | US74624M1027 |
| Day's Range | $23.079 - $23.079 |
| 52wk Range: | $8.700 - $24.446 |
| Market Capitalisation: | $6,273m |
| VWAP: | $0.00 |
| Shares in Issue: | 273m |
Recent Trades History Pure Storage Cl (0KSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | 23.023 | Ordinary Non protected portfolio Single protected transaction | 16:50:34 - 22-Jan-21 |
| Unknown* | 30 | 22.812 | Ordinary | 15:38:31 - 22-Jan-21 |
| Unknown* | 12 | 23.079 | Ordinary Non protected portfolio Single protected transaction | 14:31:47 - 22-Jan-21 |
| Unknown* | 55 | 23.151 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:40:02 - 21-Jan-21 |
| Unknown* | 25 | 23.32 | Ordinary Delayed publication Historical | 20:26:55 - 21-Jan-21 |
| Unknown* | 50 | 22.99 | Ordinary | 17:21:32 - 21-Jan-21 |
| Unknown* | 15 | 22.992 | Ordinary Non protected portfolio Single protected transaction | 16:32:59 - 21-Jan-21 |
| Unknown* | 0 | 22.72 | Ordinary | 14:56:28 - 21-Jan-21 |
| Unknown* | 4 | 22.72 | Ordinary | 14:56:28 - 21-Jan-21 |
| Unknown* | 150 | 22.772 | Ordinary | 14:52:34 - 21-Jan-21 |
Share Price History for Pure Storage Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
