| Price | 26.982on 24-09-2021 at 10:09:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $27.09 |
| Day's Volume: | 0 |
| Last Close: | $26.982 |
| Open: | $0.00 |
| ISIN: | US74624M1027 |
| Day's Range | $26.712 - $27.044 |
| 52wk Range: | $14.996 - $29.173 |
| Market Capitalisation: | $7,692m |
| VWAP: | $0.00 |
| Shares in Issue: | 285m |
Recent Trades History Pure Storage Cl (0KSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 27.09 | Ordinary Delayed publication Historical Cross at same price | 19:15:45 - 23-Sep-21 |
| Unknown* | 0 | 27.00 | Ordinary Delayed publication Historical Cross at same price | 20:04:27 - 23-Sep-21 |
| Unknown* | 38 | 26.990 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:21:32 - 23-Sep-21 |
| Unknown* | 35 | 27.019 | Ordinary Delayed publication Historical | 20:28:28 - 23-Sep-21 |
| Unknown* | 43 | 27.058 | Ordinary | 18:36:09 - 23-Sep-21 |
| Unknown* | 55 | 27.058 | Ordinary | 18:34:19 - 23-Sep-21 |
| Unknown* | 100 | 26.978 | Ordinary | 17:59:30 - 23-Sep-21 |
| Unknown* | 300 | 26.968 | Ordinary | 17:59:03 - 23-Sep-21 |
| Unknown* | 0 | 26.99 | Ordinary Cross at same price | 17:41:43 - 23-Sep-21 |
| Unknown* | 100 | 27.002 | Ordinary | 17:40:04 - 23-Sep-21 |
Share Price History for Pure Storage Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
