Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pure Storage Cl Share Price (0KSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.32on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSA Shares
Last Trade: Unknown 1,000 at $22.32
Day's Volume: 0
Last Close: $22.32
Open: $0.00
ISIN: US74624M1027
Day's Range $0.00 - $0.00
52wk Range: $18.35 - $25.375
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pure Storage Cl (0KSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00022.32Ordinary
NonProtected portfolio
Single protected transaction
17:00:18 - 16-Aug-18
Unknown*14022.359Ordinary
Delayed publication
Historical
16:10:03 - 16-Aug-18
Unknown*5,00022.45Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:55:51 - 13-Aug-18
Unknown*4,30022.65Ordinary
NonProtected portfolio
Single protected transaction
14:54:46 - 8-Oct-18
Unknown*4,30022.65Ordinary
NonProtected portfolio
Single protected transaction
14:54:46 - 8-Oct-18
Unknown*30722.650Ordinary
NonProtected portfolio
Single protected transaction
14:46:59 - 13-Aug-18
Unknown*1322.701Ordinary
Delayed publication
Historical
14:40:47 - 13-Aug-18
Unknown*17422.472Ordinary
Delayed publication
Historical
15:45:30 - 8-Aug-18
Unknown*58722.201Ordinary
Delayed publication
Historical
17:04:32 - 8-Jul-18
Unknown*4,30022.39Ordinary
NonProtected portfolio
Single protected transaction
16:49:02 - 8-Jun-18

Share Price History for Pure Storage Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0022.320
16th Aug 2018 (Thu)0.000.000.0022.2390
15th Aug 2018 (Wed)0.000.000.0022.2390
14th Aug 2018 (Tue)0.000.000.0022.6500
13th Aug 2018 (Mon)0.000.000.0022.8280
10th Aug 2018 (Fri)0.000.000.0022.4720
9th Aug 2018 (Thu)0.000.000.0022.4720
8th Aug 2018 (Wed)0.000.000.0022.2010
7th Aug 2018 (Tue)0.000.000.0021.9330
6th Aug 2018 (Mon)0.000.000.0021.9330
3rd Aug 2018 (Fri)0.000.000.0021.9330
2nd Aug 2018 (Thu)0.000.000.0021.9330
1st Aug 2018 (Wed)0.000.000.0022.5500
31st Jul 2018 (Tue)0.000.000.0022.5500
30th Jul 2018 (Mon)0.000.000.0023.280
27th Jul 2018 (Fri)0.000.000.0023.4150
26th Jul 2018 (Thu)0.000.000.0023.4150
25th Jul 2018 (Wed)0.000.000.0023.4150
24th Jul 2018 (Tue)0.000.000.0023.4150
23rd Jul 2018 (Mon)0.000.000.0024.4510
20th Jul 2018 (Fri)0.000.000.0024.4510
19th Jul 2018 (Thu)0.000.000.0024.4510
18th Jul 2018 (Wed)0.000.000.0024.4510

News about Pure Storage Cl (0KSA)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered