Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pure Storage Cl Share Price (0KSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.375on 18-06-2018 at 16:23:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSA Shares
Last Trade: Unknown 2,000 at $25.372
Day's Volume: 0
Last Close: $25.375
Open: $0.00
ISIN: US74624M1027
Day's Range $0.00 - $0.00
52wk Range: $18.35 - $25.375
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pure Storage Cl (0KSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,00025.372Ordinary
Delayed publication
Historical
15:12:01 - 13-Jun-18
Unknown*2,00025.23115:02:02 - 13-Jun-18
Unknown*19,00025.37515:51:46 - 14-Jun-18
Unknown*182,90025.305Ordinary
Delayed publication
17:04:24 - 13-Jun-18
Unknown*80025.29315:01:16 - 13-Jun-18
Unknown*182,90025.305Ordinary
NonProtected portfolio
Single protected transaction
16:25:16 - 13-Jun-18
Unknown*925.38Ordinary
NonProtected portfolio
Single protected transaction
16:14:15 - 13-Jun-18
Unknown*2525.45Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:54:56 - 13-Jun-18
Unknown*50024.48Ordinary
Delayed publication
Historical
21:03:12 - 6-Aug-18
Unknown*10024.46Ordinary
Delayed publication
Historical
20:58:55 - 6-Aug-18

Share Price History for Pure Storage Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.0025.3750
14th Jun 2018 (Thu)0.000.000.0025.3050
13th Jun 2018 (Wed)0.000.000.0024.4490
12th Jun 2018 (Tue)0.000.000.0022.6290
11th Jun 2018 (Mon)0.000.000.0022.6290
8th Jun 2018 (Fri)0.000.000.0022.6290
7th Jun 2018 (Thu)0.000.000.0022.6290
6th Jun 2018 (Wed)0.000.000.0022.6290
5th Jun 2018 (Tue)0.000.000.0022.6290
4th Jun 2018 (Mon)0.000.000.0020.8370
1st Jun 2018 (Fri)0.000.000.0020.8370
31st May 2018 (Thu)0.000.000.0020.8370
30th May 2018 (Wed)0.000.000.0021.0090
29th May 2018 (Tue)0.000.000.0021.0090
28th May 2018 (Mon)0.000.000.0021.0090
25th May 2018 (Fri)0.000.000.0021.6170
24th May 2018 (Thu)0.000.000.0021.8000
23rd May 2018 (Wed)0.000.000.0023.580
22nd May 2018 (Tue)0.000.000.0023.67579
21st May 2018 (Mon)0.000.000.0023.880
18th May 2018 (Fri)0.000.000.000.001,124

News about Pure Storage Cl (0KSA)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered