| Price | 18.740on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSA Shares | |
| Last Trade: | Unknown 230 at $18.740 |
| Day's Volume: | 0 |
| Last Close: | $18.844 |
| Open: | $0.00 |
| ISIN: | US74624M1027 |
| Day's Range | $18.844 - $18.844 |
| 52wk Range: | $13.090 - $23.115 |
| Market Capitalisation: | $4,907m |
| VWAP: | $0.00 |
| Shares in Issue: | 260m |
Recent Trades History Pure Storage Cl (0KSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | 18.740 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:15:11 - 22-Jan-20 |
| Unknown* | 796 | 18.844 | Ordinary Non protected portfolio Single protected transaction | 16:06:20 - 22-Jan-20 |
| Unknown* | 5 | 18.860 | Ordinary Non protected portfolio Single protected transaction | 15:49:55 - 16-Jan-20 |
| Unknown* | 135 | 18.506 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:32:02 - 14-Jan-20 |
| Unknown* | 4,316 | 18.544 | Ordinary Delayed publication Historical | 20:59:40 - 14-Jan-20 |
| Unknown* | 2,821 | 18.728 | Ordinary | 17:09:28 - 14-Jan-20 |
| Unknown* | 2,800 | 18.78 | Ordinary | 14:54:57 - 14-Jan-20 |
| Unknown* | 665 | 18.806 | Ordinary Non protected portfolio Single protected transaction | 14:44:58 - 14-Jan-20 |
| Unknown* | 135 | 18.891 | Ordinary Non protected portfolio Single protected transaction | 15:48:48 - 13-Jan-20 |
| Unknown* | 189 | 18.724 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:03:22 - 10-Jan-20 |
Share Price History for Pure Storage Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
