Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pure Storage Cl Share Price (0KSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.02on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSA Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $19.02
Day's Volume: 0
Last Close: $19.02
Open: $0.00
ISIN: US74624M1027
Day's Range $19.02 - $19.02
52wk Range: $13.090 - $23.115
Market Capitalisation: $4,873m
VWAP: $0.00
Shares in Issue: 256m

Recent Trades History Pure Storage Cl (0KSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1519.02Ordinary
Non protected portfolio
Single protected transaction
16:45:18 - 07-Nov-19
Unknown*33019.405Ordinary
Non protected portfolio
Single protected transaction
15:32:32 - 01-Nov-19
Unknown*1219.46Ordinary
Delayed publication
Historical
20:03:11 - 31-Oct-19
Unknown*35519.18Ordinary
Non protected portfolio
Single protected transaction
14:32:51 - 24-Oct-19
Unknown*3718.11Ordinary
Delayed publication
Historical
22:02:16 - 17-Oct-19
Unknown*11,33118.04Ordinary
Delayed publication
Historical
21:44:27 - 16-Oct-19
Unknown*8618.04Ordinary
Delayed publication
Historical
22:01:59 - 16-Oct-19
Unknown*14017.641Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:41:35 - 15-Oct-19
Unknown*7117.65Ordinary
Delayed publication
Historical
22:02:28 - 15-Oct-19
Unknown*10017.495Ordinary
Delayed publication
Historical
20:23:11 - 14-Oct-19

Share Price History for Pure Storage Cl

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Pure Storage Cl (0KSA)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered