Pure Storage Cl Share Price (0KSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.982on 24-09-2021 at 10:09:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $27.09
Day's Volume: 0
Last Close: $26.982
Open: $0.00
ISIN: US74624M1027
Day's Range $26.712 - $27.044
52wk Range: $14.996 - $29.173
Market Capitalisation: $7,692m
VWAP: $0.00
Shares in Issue: 285m

Recent Trades History Pure Storage Cl (0KSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*027.09Ordinary
Delayed publication
Historical
Cross at same price
19:15:45 - 23-Sep-21
Unknown*027.00Ordinary
Delayed publication
Historical
Cross at same price
20:04:27 - 23-Sep-21
Unknown*3826.990Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:21:32 - 23-Sep-21
Unknown*3527.019Ordinary
Delayed publication
Historical
20:28:28 - 23-Sep-21
Unknown*4327.058Ordinary
18:36:09 - 23-Sep-21
Unknown*5527.058Ordinary
18:34:19 - 23-Sep-21
Unknown*10026.978Ordinary
17:59:30 - 23-Sep-21
Unknown*30026.968Ordinary
17:59:03 - 23-Sep-21
Unknown*026.99Ordinary
Cross at same price
17:41:43 - 23-Sep-21
Unknown*10027.002Ordinary
17:40:04 - 23-Sep-21

Share Price History for Pure Storage Cl

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Pure Storage Cl (0KSA)

FTSE 100 Latest
Value7,066.94
Change-11.41


Login to your account

Forgot Password?

Not Registered