| Price | 25.47on 24-01-2022 at 11:24:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $24.84 |
| Day's Volume: | 0 |
| Last Close: | $25.47 |
| Open: | $0.00 |
| ISIN: | US74624M1027 |
| Day's Range | $26.905 - $26.905 |
| 52wk Range: | $16.901 - $33.695 |
| Market Capitalisation: | $7,385m |
| VWAP: | $0.00 |
| Shares in Issue: | 290m |
Recent Trades History Pure Storage Cl (0KSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 24.84 | Ordinary Delayed publication Historical Cross at same price | 20:34:48 - 21-Jan-22 |
| Unknown* | 0 | 26.51 | Ordinary Cross at same price | 16:11:56 - 19-Jan-22 |
| Unknown* | 100 | 26.48 | Ordinary | 15:51:06 - 19-Jan-22 |
| Unknown* | 200 | 26.482 | Ordinary | 15:51:06 - 19-Jan-22 |
| Unknown* | 100 | 26.48 | Ordinary | 15:51:06 - 19-Jan-22 |
| Unknown* | 9 | 26.480 | Ordinary | 15:51:06 - 19-Jan-22 |
| Unknown* | 444 | 26.935 | Ordinary | 14:44:37 - 19-Jan-22 |
| Unknown* | 20 | 26.988 | Ordinary | 14:42:20 - 19-Jan-22 |
| Unknown* | 0 | 26.43 | Ordinary Delayed publication Historical Cross at same price | 20:41:34 - 18-Jan-22 |
| Unknown* | 20 | 26.452 | Ordinary Delayed publication Historical | 20:31:43 - 18-Jan-22 |
Share Price History for Pure Storage Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
