| Price | 22.32on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSA Shares | |
| Last Trade: | Unknown 1,000 at $22.32 |
| Day's Volume: | 0 |
| Last Close: | $22.32 |
| Open: | $0.00 |
| ISIN: | US74624M1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.35 - $25.375 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Pure Storage Cl (0KSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 22.32 | Ordinary NonProtected portfolio Single protected transaction | 17:00:18 - 16-Aug-18 |
| Unknown* | 140 | 22.359 | Ordinary Delayed publication Historical | 16:10:03 - 16-Aug-18 |
| Unknown* | 5,000 | 22.45 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:55:51 - 13-Aug-18 |
| Unknown* | 4,300 | 22.65 | Ordinary NonProtected portfolio Single protected transaction | 14:54:46 - 8-Oct-18 |
| Unknown* | 4,300 | 22.65 | Ordinary NonProtected portfolio Single protected transaction | 14:54:46 - 8-Oct-18 |
| Unknown* | 307 | 22.650 | Ordinary NonProtected portfolio Single protected transaction | 14:46:59 - 13-Aug-18 |
| Unknown* | 13 | 22.701 | Ordinary Delayed publication Historical | 14:40:47 - 13-Aug-18 |
| Unknown* | 174 | 22.472 | Ordinary Delayed publication Historical | 15:45:30 - 8-Aug-18 |
| Unknown* | 587 | 22.201 | Ordinary Delayed publication Historical | 17:04:32 - 8-Jul-18 |
| Unknown* | 4,300 | 22.39 | Ordinary NonProtected portfolio Single protected transaction | 16:49:02 - 8-Jun-18 |
Share Price History for Pure Storage Cl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.32 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.239 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.239 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.650 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.828 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.472 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.472 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.201 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.933 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.933 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.933 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.933 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.550 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.550 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.28 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.415 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.415 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.415 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.415 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 24.451 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 24.451 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 24.451 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 24.451 | 0 |
