Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pure Storage Cl Share Price (0KSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.030on 24-01-2019 at 12:48:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSA Shares
Last Trade: Unknown 100 at $17.09
Day's Volume: 0
Last Close: $17.030
Open: $0.00
ISIN: US74624M1027
Day's Range $0.00 - $0.00
52wk Range: $17.023 - $28.741
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pure Storage Cl (0KSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10017.0919:07:06 - 22-Jan-19
Unknown*10017.0618:47:15 - 22-Jan-19
Unknown*10017.0018:21:20 - 22-Jan-19
Unknown*10017.0918:00:00 - 22-Jan-19
Unknown*10017.0917:39:24 - 22-Jan-19
Unknown*1117.2117:23:33 - 22-Jan-19
Unknown*8917.2117:23:33 - 22-Jan-19
Unknown*3517.2117:04:39 - 22-Jan-19
Unknown*6517.2117:04:39 - 22-Jan-19
Unknown*5417.2516:46:54 - 22-Jan-19

Share Price History for Pure Storage Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0017.7500
22nd Jan 2019 (Tue)0.000.000.0017.7500
21st Jan 2019 (Mon)0.000.000.0017.7500
18th Jan 2019 (Fri)0.000.000.0017.0230
17th Jan 2019 (Thu)0.000.000.0017.0230
16th Jan 2019 (Wed)0.000.000.0017.0230
15th Jan 2019 (Tue)0.000.000.0017.4130
14th Jan 2019 (Mon)0.000.000.0017.5400
11th Jan 2019 (Fri)0.000.000.0017.5400
10th Jan 2019 (Thu)0.000.000.0017.5400
9th Jan 2019 (Wed)0.000.000.0017.5400
8th Jan 2019 (Tue)0.000.000.0017.5400
7th Jan 2019 (Mon)0.000.000.0017.5400
4th Jan 2019 (Fri)0.000.000.0017.5400
3rd Jan 2019 (Thu)0.000.000.0017.5400
2nd Jan 2019 (Wed)0.000.000.0017.5400
1st Jan 2019 (Tue)0.000.000.0017.5400
31st Dec 2018 (Mon)0.000.000.0017.5400
28th Dec 2018 (Fri)0.000.000.0017.5400
27th Dec 2018 (Thu)0.000.000.0017.5400
26th Dec 2018 (Wed)0.000.000.0017.5400
25th Dec 2018 (Tue)0.000.000.0017.5400
24th Dec 2018 (Mon)0.000.000.0017.5400

News about Pure Storage Cl (0KSA)

FTSE 100 Latest
Value6,846.52
Change3.64

Login to your account

Forgot Password?

Not Registered