Pure Storage Cl Share Price (0KSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.099on 15-07-2020 at 12:34:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSA Shares
Sponsored Financial Content
Last Trade: Unknown 113 at $16.603
Day's Volume: 0
Last Close: $17.099
Open: $0.00
ISIN: US74624M1027
Day's Range $17.006 - $17.099
52wk Range: $8.700 - $20.360
Market Capitalisation: $4,532m
VWAP: $0.00
Shares in Issue: 265m

Recent Trades History Pure Storage Cl (0KSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11316.603Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:16:06 - 14-Jul-20
Unknown*417.099Ordinary
Non protected portfolio
Single protected transaction
14:51:41 - 10-Jul-20
Unknown*717.006Ordinary
Non protected portfolio
Single protected transaction
14:45:18 - 10-Jul-20
Unknown*30017.15Ordinary
Non protected portfolio
Single protected transaction
16:13:31 - 09-Jul-20
Unknown*1417.279Ordinary
Non protected portfolio
Single protected transaction
14:43:44 - 09-Jul-20
Unknown*22316.900Ordinary
Non protected portfolio
Single protected transaction
17:03:05 - 08-Jul-20
Unknown*3617.455Ordinary
Non protected portfolio
Single protected transaction
16:41:11 - 07-Jul-20
Unknown*21417.546Ordinary
Non protected portfolio
Single protected transaction
15:10:48 - 07-Jul-20
Unknown*42917.526Ordinary
Non protected portfolio
Single protected transaction
14:57:48 - 07-Jul-20
Unknown*1,59617.544Ordinary
Non protected portfolio
Single protected transaction
14:31:44 - 07-Jul-20

Share Price History for Pure Storage Cl

Time period:
to
Date Open High Low Close
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Pure Storage Cl (0KSA)

FTSE 100 Latest
Value6,300.37
Change120.62


Login to your account

Forgot Password?

Not Registered