Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pure Storage Cl (0KSA) Share Price

Price $58.84486 on 14-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KSA Shares
Last Trade: Unknown 10.00 at $55.385
Day's Volume: 3,069
Last Close: $58.84486
Open: $0.00
ISIN: US74624M1027
Day's Range $0.00 - $0.00
52wk Range: $37.7831 - $72.82496
Market Capitalisation: $19,232m
VWAP: $37.22122
Shares in Issue: 327m

Pure Storage Cl (0KSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $55.385 OTC Trade
17:59:32 - 14-Jul-25
Unknown* 1 $55.4817 Cross
OTC Trade
17:08:04 - 14-Jul-25
Unknown* 696 $0.00 SI Trade
16:25:26 - 14-Jul-25
Unknown* 306 $0.00 SI Trade
16:25:25 - 14-Jul-25
Unknown* 85 $55.355 OTC Trade
16:25:22 - 14-Jul-25
Unknown* 13 $55.6825 OTC Trade
16:17:45 - 14-Jul-25
Unknown* 7 $55.49 OTC Trade
16:08:03 - 14-Jul-25
Unknown* 30 $55.535 OTC Trade
16:05:15 - 14-Jul-25
Unknown* 2 $55.5857 Cross
OTC Trade
15:17:44 - 14-Jul-25
Unknown* 200 $55.46 OTC Trade
15:09:39 - 14-Jul-25
See more Pure Storage Cl trades

Pure Storage Cl (0KSA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 58.84486 58.84486 58.84486 58.84486 1,906
10th Jul 2025 (Thu) 58.84486 58.84486 58.84486 58.84486 1,622
9th Jul 2025 (Wed) 58.28025 58.28025 58.28025 58.28025 6,371
8th Jul 2025 (Tue) 57.45299 57.45299 57.45299 57.45299 487
7th Jul 2025 (Mon) 57.305 57.305 57.305 57.305 458
4th Jul 2025 (Fri) 57.305 57.305 57.305 57.305 0
3rd Jul 2025 (Thu) 57.305 57.305 57.305 57.305 3,780
2nd Jul 2025 (Wed) 56.00824 56.00824 56.00824 56.00824 481
1st Jul 2025 (Tue) 55.62386 55.62386 55.62386 55.62386 520
30th Jun 2025 (Mon) 55.94148 55.94148 55.94148 55.94148 1,657
27th Jun 2025 (Fri) 55.94148 55.94148 55.94148 55.94148 647
26th Jun 2025 (Thu) 55.31827 55.31827 55.31827 55.31827 1,242
25th Jun 2025 (Wed) 53.85197 53.85197 53.85197 53.85197 3,455
24th Jun 2025 (Tue) 53.85197 53.85197 53.85197 53.85197 686
23rd Jun 2025 (Mon) 52.67382 52.67382 52.67382 52.67382 1,573
20th Jun 2025 (Fri) 52.11667 52.11667 52.11667 52.11667 1,064
19th Jun 2025 (Thu) 52.28431 52.28431 52.28431 52.28431 0
18th Jun 2025 (Wed) 53.21922 53.21922 53.21922 53.21922 247
17th Jun 2025 (Tue) 53.21922 53.21922 53.21922 53.21922 1,149
16th Jun 2025 (Mon) 50.21777 50.21777 50.21777 50.21777 935
See more Pure Storage Cl price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered