Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pure Storage Cl Share Price (0KSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.47on 24-01-2022 at 11:24:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $24.84
Day's Volume: 0
Last Close: $25.47
Open: $0.00
ISIN: US74624M1027
Day's Range $26.905 - $26.905
52wk Range: $16.901 - $33.695
Market Capitalisation: $7,385m
VWAP: $0.00
Shares in Issue: 290m

Recent Trades History Pure Storage Cl (0KSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*024.84Ordinary
Delayed publication
Historical
Cross at same price
20:34:48 - 21-Jan-22
Unknown*026.51Ordinary
Cross at same price
16:11:56 - 19-Jan-22
Unknown*10026.48Ordinary
15:51:06 - 19-Jan-22
Unknown*20026.482Ordinary
15:51:06 - 19-Jan-22
Unknown*10026.48Ordinary
15:51:06 - 19-Jan-22
Unknown*926.480Ordinary
15:51:06 - 19-Jan-22
Unknown*44426.935Ordinary
14:44:37 - 19-Jan-22
Unknown*2026.988Ordinary
14:42:20 - 19-Jan-22
Unknown*026.43Ordinary
Delayed publication
Historical
Cross at same price
20:41:34 - 18-Jan-22
Unknown*2026.452Ordinary
Delayed publication
Historical
20:31:43 - 18-Jan-22

Share Price History for Pure Storage Cl

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Pure Storage Cl (0KSA)

FTSE 100 Latest
Value7,417.39
Change-76.74


Login to your account

Forgot Password?

Not Registered