Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pure Storage Cl (0KSA) Share Price

Price $68.24 on 25-02-2026 at 12:04:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 9.00 at $68.98
Day's Volume: 414
Last Close: $68.24
Open: $0.00
ISIN: US74624M1027
Day's Range $0.00 - $0.00
52wk Range: $37.7831 - $98.75225
Market Capitalisation: $22.53b
VWAP: $68.96609
Shares in Issue: 330.17m

Pure Storage Cl (0KSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $68.98 SI Trade
12:04:27 - 25-Feb-26
Unknown* 0 $68.98 SI Trade
12:04:27 - 25-Feb-26
Unknown* 5 $68.98 SI Trade
12:04:27 - 25-Feb-26
Unknown* 0 $68.69 SI Trade
11:57:15 - 25-Feb-26
Unknown* 0 $68.69 SI Trade
11:57:15 - 25-Feb-26
Unknown* 19 $68.98 SI Trade
11:39:10 - 25-Feb-26
Unknown* 2 $68.98 SI Trade
11:32:17 - 25-Feb-26
Unknown* 5 $68.98 SI Trade
11:32:17 - 25-Feb-26
Unknown* 1 $68.98 SI Trade
11:06:47 - 25-Feb-26
Unknown* 5 $68.99 SI Trade
10:48:40 - 25-Feb-26
See more Pure Storage Cl trades

Pure Storage Cl (0KSA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 68.24 68.24 68.24 68.24 414
24th Feb 2026 (Tue) 68.24 68.24 68.24 68.24 1,271
23rd Feb 2026 (Mon) 68.94 68.94 68.94 68.94 6,205
20th Feb 2026 (Fri) 73.70 73.70 73.70 73.70 972
19th Feb 2026 (Thu) 71.79 71.79 71.79 71.79 799
18th Feb 2026 (Wed) 73.45 73.45 73.45 73.45 7,169
17th Feb 2026 (Tue) 73.09 73.09 73.09 73.09 4,516
16th Feb 2026 (Mon) 74.66553 74.66553 74.66553 74.66553 3
13th Feb 2026 (Fri) 75.10 75.10 75.10 75.10 5,174
12th Feb 2026 (Thu) 71.33 71.33 71.33 71.33 4,786
11th Feb 2026 (Wed) 76.65 76.65 76.65 76.65 2,447
10th Feb 2026 (Tue) 74.17 74.17 74.17 74.17 1,899
9th Feb 2026 (Mon) 75.09 75.09 75.09 75.09 2,993
6th Feb 2026 (Fri) 70.36 70.36 70.36 70.36 1,421
5th Feb 2026 (Thu) 65.49 65.49 65.49 65.49 2,551
4th Feb 2026 (Wed) 65.67 65.67 65.67 65.67 4,159
3rd Feb 2026 (Tue) 67.33 67.33 67.33 67.33 4,092
2nd Feb 2026 (Mon) 71.22 71.22 71.22 71.22 16,262
30th Jan 2026 (Fri) 70.53 70.53 70.53 70.53 3,808
29th Jan 2026 (Thu) 72.50 72.50 72.50 72.50 10,141
28th Jan 2026 (Wed) 75.36 75.36 75.36 75.36 2,701
27th Jan 2026 (Tue) 73.66462 73.66462 73.66462 73.66462 13,243
26th Jan 2026 (Mon) 72.22931 72.22931 72.22931 72.22931 1,735
See more Pure Storage Cl price history
FTSE 100 Latest
Value10,784.18
Change103.59

Login to your account

Forgot Password?

Not Registered