Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pure Storage Cl Share Price (0KSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.86on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSA Shares
Sponsored Financial Content
Last Trade: Unknown 163,200 at $22.86
Day's Volume: 0
Last Close: $22.86
Open: $0.00
ISIN: US74624M1027
Day's Range $0.00 - $0.00
52wk Range: $17.023 - $28.741
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pure Storage Cl (0KSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*163,20022.86Ordinary
Deletion
Delayed publication
10:12:30 - 16-Apr-19
Unknown*163,20022.86Ordinary
Delayed publication
Historical
10:12:30 - 16-Apr-19
Unknown*2,87423.149Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:52:33 - 4-Sep-19

Share Price History for Pure Storage Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0022.860
18th Apr 2019 (Thu)0.000.000.0022.860
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0023.1080
15th Apr 2019 (Mon)0.000.000.0023.1080
12th Apr 2019 (Fri)0.000.000.0023.1080
11th Apr 2019 (Thu)0.000.000.0023.1080
10th Apr 2019 (Wed)0.000.000.0023.1080
9th Apr 2019 (Tue)0.000.000.0021.4720
8th Apr 2019 (Mon)0.000.000.0021.4720
5th Apr 2019 (Fri)0.000.000.0021.4720
4th Apr 2019 (Thu)0.000.000.0021.4720
3rd Apr 2019 (Wed)0.000.000.0021.4720
2nd Apr 2019 (Tue)0.000.000.0021.4720
1st Apr 2019 (Mon)0.000.000.0021.4720
29th Mar 2019 (Fri)0.000.000.0021.100
28th Mar 2019 (Thu)0.000.000.0021.100
27th Mar 2019 (Wed)0.000.000.0020.5910
26th Mar 2019 (Tue)0.000.000.0020.5910
25th Mar 2019 (Mon)0.000.000.0020.8160
22nd Mar 2019 (Fri)0.000.000.0020.8160
21st Mar 2019 (Thu)0.000.000.0020.9200
20th Mar 2019 (Wed)0.000.000.0020.9200

News about Pure Storage Cl (0KSA)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered