Pure Storage Cl Share Price (0KSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.079on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSA Shares
Sponsored Financial Content
Last Trade: Unknown 84 at $23.023
Day's Volume: 42
Last Close: $22.992
Open: $0.00
ISIN: US74624M1027
Day's Range $23.079 - $23.079
52wk Range: $8.700 - $24.446
Market Capitalisation: $6,273m
VWAP: $0.00
Shares in Issue: 273m

Recent Trades History Pure Storage Cl (0KSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8423.023Ordinary
Non protected portfolio
Single protected transaction
16:50:34 - 22-Jan-21
Unknown*3022.812Ordinary
15:38:31 - 22-Jan-21
Unknown*1223.079Ordinary
Non protected portfolio
Single protected transaction
14:31:47 - 22-Jan-21
Unknown*5523.151Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:40:02 - 21-Jan-21
Unknown*2523.32Ordinary
Delayed publication
Historical
20:26:55 - 21-Jan-21
Unknown*5022.99Ordinary
17:21:32 - 21-Jan-21
Unknown*1522.992Ordinary
Non protected portfolio
Single protected transaction
16:32:59 - 21-Jan-21
Unknown*022.72Ordinary
14:56:28 - 21-Jan-21
Unknown*422.72Ordinary
14:56:28 - 21-Jan-21
Unknown*15022.772Ordinary
14:52:34 - 21-Jan-21

Share Price History for Pure Storage Cl

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Pure Storage Cl (0KSA)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered