| Price | 22.196on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSA Shares | |
| Last Trade: | Unknown 59 at $22.196 |
| Day's Volume: | 0 |
| Last Close: | $22.196 |
| Open: | $0.00 |
| ISIN: | US74624M1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.35 - $28.741 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Pure Storage Cl (0KSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 22.196 | Ordinary Delayed publication Historical | 15:44:27 - 15-Oct-18 |
| Unknown* | 2,377 | 21.865 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:30:41 - 10-Nov-18 |
| Unknown* | 507 | 22.810 | Ordinary NonProtected portfolio Single protected transaction | 15:57:21 - 10-Dec-18 |
| Unknown* | 29 | 22.079 | Ordinary NonProtected portfolio Single protected transaction | 16:38:49 - 10-Oct-18 |
| Unknown* | 27 | 22.099 | Ordinary NonProtected portfolio Single protected transaction | 16:37:28 - 10-Oct-18 |
| Unknown* | 100 | 22.415 | Ordinary Delayed publication Historical | 15:59:24 - 10-Oct-18 |
Share Price History for Pure Storage Cl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.196 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.196 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.196 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.196 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.196 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.810 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.185 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.079 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 25.214 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.214 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 25.214 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 25.771 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 25.771 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 26.050 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.050 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 27.01 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 27.01 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 27.01 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 27.01 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.244 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 27.571 | 0 |
