Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pure Storage Cl Share Price (0KSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.196on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSA Shares
Last Trade: Unknown 59 at $22.196
Day's Volume: 0
Last Close: $22.196
Open: $0.00
ISIN: US74624M1027
Day's Range $0.00 - $0.00
52wk Range: $18.35 - $28.741
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pure Storage Cl (0KSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5922.196Ordinary
Delayed publication
Historical
15:44:27 - 15-Oct-18
Unknown*2,37721.865Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:30:41 - 10-Nov-18
Unknown*50722.810Ordinary
NonProtected portfolio
Single protected transaction
15:57:21 - 10-Dec-18
Unknown*2922.079Ordinary
NonProtected portfolio
Single protected transaction
16:38:49 - 10-Oct-18
Unknown*2722.099Ordinary
NonProtected portfolio
Single protected transaction
16:37:28 - 10-Oct-18
Unknown*10022.415Ordinary
Delayed publication
Historical
15:59:24 - 10-Oct-18

Share Price History for Pure Storage Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.0022.1960
22nd Oct 2018 (Mon)0.000.000.0022.1960
19th Oct 2018 (Fri)0.000.000.0022.1960
18th Oct 2018 (Thu)0.000.000.0022.1960
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0022.1960
15th Oct 2018 (Mon)0.000.000.0022.8100
12th Oct 2018 (Fri)0.000.000.0022.1850
11th Oct 2018 (Thu)0.000.000.0022.0790
10th Oct 2018 (Wed)0.000.000.0025.2140
9th Oct 2018 (Tue)0.000.000.0025.2140
8th Oct 2018 (Mon)0.000.000.0025.2140
5th Oct 2018 (Fri)0.000.000.0025.7710
4th Oct 2018 (Thu)0.000.000.0025.7710
3rd Oct 2018 (Wed)0.000.000.0026.0500
2nd Oct 2018 (Tue)0.000.000.0026.0500
1st Oct 2018 (Mon)0.000.000.0027.010
28th Sep 2018 (Fri)0.000.000.0027.010
27th Sep 2018 (Thu)0.000.000.0027.010
26th Sep 2018 (Wed)0.000.000.0027.010
25th Sep 2018 (Tue)0.000.000.0026.2440
24th Sep 2018 (Mon)0.000.000.0027.5710

News about Pure Storage Cl (0KSA)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered