Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everpure Inc (0KSA) Share Price

Price $121.65 on 23-10-2026 at 11:05:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $122.30
Day's Volume: 16
Last Close: $121.65
Open: $0.00
ISIN: US74624M1027
Day's Range $0.00 - $0.00
52wk Range: $57.22 - $154.89
Market Capitalisation: $40.54b
VWAP: $122.77187
Shares in Issue: 333.23m

Everpure Inc (0KSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $122.30 SI Trade
12:00:00 - 23-Oct-26
Unknown* 0 $121.89618 SI Trade
Currency Conversion
11:30:57 - 23-Oct-26
Unknown* 0 $124.00 SI Trade
11:05:27 - 23-Oct-26
Unknown* 0 $124.00 SI Trade
11:05:27 - 23-Oct-26
Unknown* 0 $121.72797 SI Trade
Currency Conversion
10:37:25 - 23-Oct-26
Unknown* 0 $124.00 SI Trade
10:28:40 - 23-Oct-26
Unknown* 0 $123.99 SI Trade
10:25:40 - 23-Oct-26
Unknown* 0 $124.00 SI Trade
10:17:53 - 23-Oct-26
Unknown* 0 $124.00 SI Trade
09:55:15 - 23-Oct-26
Unknown* 1 $124.00 SI Trade
09:36:36 - 23-Oct-26
See more Everpure Inc trades

Everpure Inc (0KSA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 121.65 121.65 121.65 121.65 3,354
21st Oct 2026 (Wed) 130.93 130.93 130.93 130.93 1,616
20th Oct 2026 (Tue) 126.89 126.89 126.89 126.89 1,912
19th Oct 2026 (Mon) 127.62 127.62 127.62 127.62 1,526
16th Oct 2026 (Fri) 125.60 125.60 125.60 125.60 1,757
15th Oct 2026 (Thu) 130.78 130.78 130.78 130.78 10,575
14th Oct 2026 (Wed) 142.41 142.41 142.41 142.41 6,284
13th Oct 2026 (Tue) 154.89 154.89 154.89 154.89 4,389
12th Oct 2026 (Mon) 153.42 153.42 153.42 153.42 2,999
9th Oct 2026 (Fri) 154.87 154.87 154.87 154.87 2,243
8th Oct 2026 (Thu) 152.98 152.98 152.98 152.98 4,920
7th Oct 2026 (Wed) 152.11 152.11 152.11 152.11 4,053
6th Oct 2026 (Tue) 147.97 147.97 147.97 147.97 2,782
5th Oct 2026 (Mon) 142.80 142.80 142.80 142.80 3,756
2nd Oct 2026 (Fri) 140.03 140.03 140.03 140.03 5,085
1st Oct 2026 (Thu) 134.26 134.26 134.26 134.26 4,454
30th Sep 2026 (Wed) 130.44 130.44 130.44 130.44 1,728
29th Sep 2026 (Tue) 131.16 131.16 131.16 131.16 4,573
28th Sep 2026 (Mon) 130.24 130.24 130.24 130.24 6,276
25th Sep 2026 (Fri) 127.02 127.02 127.02 127.02 7,279
24th Sep 2026 (Thu) 123.79 123.79 123.79 123.79 34,675
23rd Sep 2026 (Wed) 108.67 108.67 108.67 108.67 2,206
See more Everpure Inc price history
FTSE 100 Latest
Value10,673.48
Change-51.55

Login to your account

Forgot Password?

Not Registered