| Price | 17.358on 28-10-2020 at 14:19:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSA Shares | |
| Last Trade: | Unknown 30 at $17.358 |
| Day's Volume: | 1,290 |
| Last Close: | $17.358 |
| Open: | $0.00 |
| ISIN: | US74624M1027 |
| Day's Range | $17.020 - $17.020 |
| 52wk Range: | $8.700 - $20.360 |
| Market Capitalisation: | $4,656m |
| VWAP: | $0.00 |
| Shares in Issue: | 268m |
Recent Trades History Pure Storage Cl (0KSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 17.358 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:24:05 - 26-Oct-20 |
| Unknown* | 23 | 17.471 | Ordinary Non protected portfolio Single protected transaction | 16:11:24 - 26-Oct-20 |
| Unknown* | 75 | 17.482 | Ordinary Non protected portfolio Single protected transaction | 16:04:33 - 26-Oct-20 |
| Unknown* | 88 | 17.660 | Ordinary Non protected portfolio Single protected transaction | 14:49:03 - 26-Oct-20 |
| Unknown* | 18 | 17.975 | Ordinary Non protected portfolio Single protected transaction | 17:08:15 - 23-Oct-20 |
| Unknown* | 18 | 17.943 | Ordinary Non protected portfolio Single protected transaction | 17:04:21 - 23-Oct-20 |
| Unknown* | 23 | 17.976 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:51:58 - 22-Oct-20 |
| Unknown* | 402 | 18.443 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:26:38 - 19-Oct-20 |
| Unknown* | 40 | 18.256 | Ordinary Non protected portfolio Single protected transaction | 15:12:10 - 16-Oct-20 |
| Unknown* | 43 | 18.161 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:18:39 - 14-Oct-20 |
Share Price History for Pure Storage Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
