| Price | 25.375on 18-06-2018 at 16:23:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSA Shares | |
| Last Trade: | Unknown 2,000 at $25.372 |
| Day's Volume: | 0 |
| Last Close: | $25.375 |
| Open: | $0.00 |
| ISIN: | US74624M1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.35 - $25.375 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Pure Storage Cl (0KSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 25.372 | Ordinary Delayed publication Historical | 15:12:01 - 13-Jun-18 |
| Unknown* | 2,000 | 25.231 | 15:02:02 - 13-Jun-18 | |
| Unknown* | 19,000 | 25.375 | 15:51:46 - 14-Jun-18 | |
| Unknown* | 182,900 | 25.305 | Ordinary Delayed publication | 17:04:24 - 13-Jun-18 |
| Unknown* | 800 | 25.293 | 15:01:16 - 13-Jun-18 | |
| Unknown* | 182,900 | 25.305 | Ordinary NonProtected portfolio Single protected transaction | 16:25:16 - 13-Jun-18 |
| Unknown* | 9 | 25.38 | Ordinary NonProtected portfolio Single protected transaction | 16:14:15 - 13-Jun-18 |
| Unknown* | 25 | 25.45 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:54:56 - 13-Jun-18 |
| Unknown* | 500 | 24.48 | Ordinary Delayed publication Historical | 21:03:12 - 6-Aug-18 |
| Unknown* | 100 | 24.46 | Ordinary Delayed publication Historical | 20:58:55 - 6-Aug-18 |
Share Price History for Pure Storage Cl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 25.375 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 25.305 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 24.449 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.629 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.629 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.629 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.629 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.629 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.629 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.837 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.837 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.837 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.009 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.009 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.009 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.617 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.800 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.58 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.67 | 579 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.88 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 1,124 |
