| Price | 17.099on 15-07-2020 at 12:34:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSA Shares | |
| Last Trade: | Unknown 113 at $16.603 |
| Day's Volume: | 0 |
| Last Close: | $17.099 |
| Open: | $0.00 |
| ISIN: | US74624M1027 |
| Day's Range | $17.006 - $17.099 |
| 52wk Range: | $8.700 - $20.360 |
| Market Capitalisation: | $4,532m |
| VWAP: | $0.00 |
| Shares in Issue: | 265m |
Recent Trades History Pure Storage Cl (0KSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | 16.603 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:16:06 - 14-Jul-20 |
| Unknown* | 4 | 17.099 | Ordinary Non protected portfolio Single protected transaction | 14:51:41 - 10-Jul-20 |
| Unknown* | 7 | 17.006 | Ordinary Non protected portfolio Single protected transaction | 14:45:18 - 10-Jul-20 |
| Unknown* | 300 | 17.15 | Ordinary Non protected portfolio Single protected transaction | 16:13:31 - 09-Jul-20 |
| Unknown* | 14 | 17.279 | Ordinary Non protected portfolio Single protected transaction | 14:43:44 - 09-Jul-20 |
| Unknown* | 223 | 16.900 | Ordinary Non protected portfolio Single protected transaction | 17:03:05 - 08-Jul-20 |
| Unknown* | 36 | 17.455 | Ordinary Non protected portfolio Single protected transaction | 16:41:11 - 07-Jul-20 |
| Unknown* | 214 | 17.546 | Ordinary Non protected portfolio Single protected transaction | 15:10:48 - 07-Jul-20 |
| Unknown* | 429 | 17.526 | Ordinary Non protected portfolio Single protected transaction | 14:57:48 - 07-Jul-20 |
| Unknown* | 1,596 | 17.544 | Ordinary Non protected portfolio Single protected transaction | 14:31:44 - 07-Jul-20 |
Share Price History for Pure Storage Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
