Pure Storage Cl Share Price (0KSA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pure Storage Cl (0KSA)
Unknown*	163,200	22.86	Ordinary Deletion Delayed publication	10:12:30 - 16-Apr-19
Unknown*	163,200	22.86	Ordinary Delayed publication Historical	10:12:30 - 16-Apr-19
Unknown*	2,874	23.149	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:52:33 - 4-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Pure Storage Cl
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	22.86	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	22.86	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	23.108	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	23.108	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	23.108	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	23.108	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	23.108	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	21.472	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	21.472	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	21.472	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	21.472	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	21.472	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	21.472	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	21.472	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	21.10	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	21.10	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	20.591	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	20.591	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	20.816	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	20.816	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	20.920	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	20.920	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Pure Storage Cl (0KSA)