Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Pure Storage Cl Share Price (0KSA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	20.76on 19-04-2018 at 16:30:00
Change	-0.13 0.63%
Buy	0.00
Sell	0.00
Buy / Sell 0KSA Shares

Last Trade:	Unknown 1,000 at $20.12
Day's Volume:	0
Last Close:	$20.89
Open:	$0.00
ISIN:	US74624M1027

Day's Range	$0.00 - $0.00
52wk Range:	$18.35 - $22.39
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pure Storage Cl (0KSA)
Unknown*	1,000	20.12	Ordinary Delayed publication Historical	16:04:08 - 17-Apr-18
Unknown*	35	19.59	Ordinary Delayed publication	17:12:59 - 16-Apr-18
Unknown*	35	19.54	Ordinary Delayed publication	17:05:04 - 16-Apr-18
Unknown*	1	19.485	Ordinary Delayed publication	16:58:24 - 16-Apr-18
Unknown*	34	19.485	Ordinary Delayed publication	16:58:24 - 16-Apr-18
Unknown*	35	19.51	Ordinary Delayed publication	16:44:22 - 16-Apr-18
Unknown*	40	19.61		16:36:38 - 16-Apr-18
Unknown*	40	19.38		16:08:09 - 16-Apr-18
Unknown*	14	19.35		15:53:07 - 16-Apr-18
Unknown*	45	19.345		15:53:07 - 16-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Pure Storage Cl
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	19.83	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	19.49	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	19.38	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	19.19	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	19.19	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	19.52	148
27^th Mar 2018 (Tue)	0.00	0.00	0.00	19.08	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	19.71	183
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	20.01	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	20.09	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	20.11	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	20.62	0

News about Pure Storage Cl (0KSA)

FTSE 100 Latest

Value7,328.92

Change0.00