Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everpure Inc (0KSA) Share Price

Price $97.54 on 15-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $97.685
Day's Volume: 1,515
Last Close: $97.54
Open: $0.00
ISIN: US74624M1027
Day's Range $0.00 - $0.00
52wk Range: $57.22 - $117.74
Market Capitalisation: $32.02b
VWAP: $98.28831
Shares in Issue: 333.23m

Everpure Inc (0KSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $97.685 OTC Trade
19:13:15 - 15-Sep-26
Unknown* 0 $97.54 SI Trade
19:10:54 - 15-Sep-26
Unknown* 0 $97.63 SI Trade
19:04:02 - 15-Sep-26
Unknown* 0 $97.52 OTC Trade
19:02:10 - 15-Sep-26
Unknown* 0 $97.52 OTC Trade
19:02:10 - 15-Sep-26
Unknown* 0 $97.52 OTC Trade
19:02:10 - 15-Sep-26
Unknown* 75 $97.58 OTC Trade
18:57:51 - 15-Sep-26
Unknown* 0 $97.75 SI Trade
18:49:44 - 15-Sep-26
Unknown* 14 $97.67 SI Trade
18:47:27 - 15-Sep-26
Unknown* 0 $97.57 SI Trade
18:40:53 - 15-Sep-26
See more Everpure Inc trades

Everpure Inc (0KSA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 96.08 96.08 96.08 96.08 4,276
11th Sep 2026 (Fri) 97.24 97.24 97.24 97.24 3,421
10th Sep 2026 (Thu) 94.75 94.75 94.75 94.75 3,284
9th Sep 2026 (Wed) 97.76 97.76 97.76 97.76 2,286
8th Sep 2026 (Tue) 101.24 101.24 101.24 101.24 10,576
7th Sep 2026 (Mon) 102.72086 102.72086 102.72086 102.72086 21
4th Sep 2026 (Fri) 98.31 98.31 98.31 98.31 1,176
3rd Sep 2026 (Thu) 97.26 97.26 97.26 97.26 6,121
2nd Sep 2026 (Wed) 92.33 92.33 92.33 92.33 3,817
1st Sep 2026 (Tue) 92.76 92.76 92.76 92.76 4,605
31st Aug 2026 (Mon) 94.28 94.28 94.28 94.28 0
28th Aug 2026 (Fri) 94.28 94.28 94.28 94.28 2,662
27th Aug 2026 (Thu) 99.17 99.17 99.17 99.17 17,373
26th Aug 2026 (Wed) 108.55 108.55 108.55 108.55 5,429
25th Aug 2026 (Tue) 101.66 101.66 101.66 101.66 6,511
24th Aug 2026 (Mon) 101.74 101.74 101.74 101.74 9,781
21st Aug 2026 (Fri) 108.32 108.32 108.32 108.32 1,103
20th Aug 2026 (Thu) 110.89 110.89 110.89 110.89 1,158
19th Aug 2026 (Wed) 112.41 112.41 112.41 112.41 1,540
18th Aug 2026 (Tue) 116.61 116.61 116.61 116.61 1,662
17th Aug 2026 (Mon) 117.50 117.50 117.50 117.50 6,581
See more Everpure Inc price history
FTSE 100 Latest
Value10,658.13
Change-39.44

Login to your account

Forgot Password?

Not Registered