| Price | 19.02on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSA Shares | |
| Last Trade: | Unknown 15 at $19.02 |
| Day's Volume: | 0 |
| Last Close: | $19.02 |
| Open: | $0.00 |
| ISIN: | US74624M1027 |
| Day's Range | $19.02 - $19.02 |
| 52wk Range: | $13.090 - $23.115 |
| Market Capitalisation: | $4,873m |
| VWAP: | $0.00 |
| Shares in Issue: | 256m |
Recent Trades History Pure Storage Cl (0KSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 19.02 | Ordinary Non protected portfolio Single protected transaction | 16:45:18 - 07-Nov-19 |
| Unknown* | 330 | 19.405 | Ordinary Non protected portfolio Single protected transaction | 15:32:32 - 01-Nov-19 |
| Unknown* | 12 | 19.46 | Ordinary Delayed publication Historical | 20:03:11 - 31-Oct-19 |
| Unknown* | 355 | 19.18 | Ordinary Non protected portfolio Single protected transaction | 14:32:51 - 24-Oct-19 |
| Unknown* | 37 | 18.11 | Ordinary Delayed publication Historical | 22:02:16 - 17-Oct-19 |
| Unknown* | 11,331 | 18.04 | Ordinary Delayed publication Historical | 21:44:27 - 16-Oct-19 |
| Unknown* | 86 | 18.04 | Ordinary Delayed publication Historical | 22:01:59 - 16-Oct-19 |
| Unknown* | 140 | 17.641 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:41:35 - 15-Oct-19 |
| Unknown* | 71 | 17.65 | Ordinary Delayed publication Historical | 22:02:28 - 15-Oct-19 |
| Unknown* | 100 | 17.495 | Ordinary Delayed publication Historical | 20:23:11 - 14-Oct-19 |
Share Price History for Pure Storage Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
