Pure Storage Cl Share Price (0KSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.358on 28-10-2020 at 14:19:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSA Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $17.358
Day's Volume: 1,290
Last Close: $17.358
Open: $0.00
ISIN: US74624M1027
Day's Range $17.020 - $17.020
52wk Range: $8.700 - $20.360
Market Capitalisation: $4,656m
VWAP: $0.00
Shares in Issue: 268m

Recent Trades History Pure Storage Cl (0KSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3017.358Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:24:05 - 26-Oct-20
Unknown*2317.471Ordinary
Non protected portfolio
Single protected transaction
16:11:24 - 26-Oct-20
Unknown*7517.482Ordinary
Non protected portfolio
Single protected transaction
16:04:33 - 26-Oct-20
Unknown*8817.660Ordinary
Non protected portfolio
Single protected transaction
14:49:03 - 26-Oct-20
Unknown*1817.975Ordinary
Non protected portfolio
Single protected transaction
17:08:15 - 23-Oct-20
Unknown*1817.943Ordinary
Non protected portfolio
Single protected transaction
17:04:21 - 23-Oct-20
Unknown*2317.976Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:51:58 - 22-Oct-20
Unknown*40218.443Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:26:38 - 19-Oct-20
Unknown*4018.256Ordinary
Non protected portfolio
Single protected transaction
15:12:10 - 16-Oct-20
Unknown*4318.161Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:18:39 - 14-Oct-20

Share Price History for Pure Storage Cl

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Pure Storage Cl (0KSA)

FTSE 100 Latest
Value5,594.07
Change-134.92


Login to your account

Forgot Password?

Not Registered