Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pure Storage Cl Share Price (0KSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.76on 19-04-2018 at 16:30:00
Change -0.13 0.63%
Buy 0.00
Sell 0.00
Buy / Sell 0KSA Shares
Last Trade: Unknown 1,000 at $20.12
Day's Volume: 0
Last Close: $20.89
Open: $0.00
ISIN: US74624M1027
Day's Range $0.00 - $0.00
52wk Range: $18.35 - $22.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pure Storage Cl (0KSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00020.12Ordinary
Delayed publication
Historical
16:04:08 - 17-Apr-18
Unknown*3519.59Ordinary
Delayed publication
17:12:59 - 16-Apr-18
Unknown*3519.54Ordinary
Delayed publication
17:05:04 - 16-Apr-18
Unknown*119.485Ordinary
Delayed publication
16:58:24 - 16-Apr-18
Unknown*3419.485Ordinary
Delayed publication
16:58:24 - 16-Apr-18
Unknown*3519.51Ordinary
Delayed publication
16:44:22 - 16-Apr-18
Unknown*4019.6116:36:38 - 16-Apr-18
Unknown*4019.3816:08:09 - 16-Apr-18
Unknown*1419.3515:53:07 - 16-Apr-18
Unknown*4519.34515:53:07 - 16-Apr-18

Share Price History for Pure Storage Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0019.830
5th Apr 2018 (Thu)0.000.000.0019.490
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0019.380
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0019.190
29th Mar 2018 (Thu)0.000.000.0019.190
28th Mar 2018 (Wed)0.000.000.0019.52148
27th Mar 2018 (Tue)0.000.000.0019.080
26th Mar 2018 (Mon)0.000.000.0019.71183
23rd Mar 2018 (Fri)0.000.000.0020.010
22nd Mar 2018 (Thu)0.000.000.0020.090
21st Mar 2018 (Wed)0.000.000.0020.110
20th Mar 2018 (Tue)0.000.000.0020.620

News about Pure Storage Cl (0KSA)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered