| Price | 19.500on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSA Shares | |
| Last Trade: | Unknown 70 at $19.515 |
| Day's Volume: | 106 |
| Last Close: | $19.594 |
| Open: | $0.00 |
| ISIN: | US74624M1027 |
| Day's Range | $19.500 - $19.500 |
| 52wk Range: | $14.218 - $29.173 |
| Market Capitalisation: | $5,550m |
| VWAP: | $19.510 |
| Shares in Issue: | 283m |
Recent Trades History Pure Storage Cl (0KSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 19.515 | Ordinary | 16:30:15 - 16-Jun-21 |
| Unknown* | 36 | 19.500 | Ordinary Non protected portfolio Single protected transaction | 15:23:47 - 16-Jun-21 |
| Unknown* | 50 | 19.195 | Ordinary Delayed publication Historical | 20:31:14 - 15-Jun-21 |
| Unknown* | 200 | 19.265 | Ordinary | 16:35:09 - 15-Jun-21 |
| Unknown* | 25 | 19.345 | Ordinary | 15:56:06 - 15-Jun-21 |
| Unknown* | 81 | 19.495 | Ordinary Delayed publication Historical | 20:39:48 - 14-Jun-21 |
| Unknown* | 200 | 19.645 | Ordinary | 18:57:02 - 14-Jun-21 |
| Unknown* | 200 | 19.588 | Ordinary | 18:24:07 - 14-Jun-21 |
| Unknown* | 250 | 19.65 | Ordinary | 17:30:33 - 14-Jun-21 |
| Unknown* | 100 | 19.652 | Ordinary | 17:30:33 - 14-Jun-21 |
Share Price History for Pure Storage Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
