| Price | 12.659on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KSA Shares | |
| Last Trade: | Unknown 177 at $13.120 |
| Day's Volume: | 0 |
| Last Close: | $12.659 |
| Open: | $0.00 |
| ISIN: | US74624M1027 |
| Day's Range | $12.150 - $13.120 |
| 52wk Range: | $8.700 - $23.115 |
| Market Capitalisation: | $3,380m |
| VWAP: | $0.00 |
| Shares in Issue: | 267m |
Recent Trades History Pure Storage Cl (0KSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177 | 13.120 | Ordinary Non protected portfolio Single protected transaction | 13:39:00 - 25-Mar-20 |
| Unknown* | 230 | 8.700 | Ordinary Non protected portfolio Single protected transaction | 14:18:17 - 17-Mar-20 |
| Unknown* | 2,463 | 10.065 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:00:27 - 16-Mar-20 |
| Unknown* | 498 | 12.703 | Ordinary Non protected portfolio Single protected transaction | 14:17:44 - 12-Mar-20 |
| Unknown* | 829 | 15.353 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:55:18 - 04-Mar-20 |
| Unknown* | 72 | 15.219 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:43:04 - 03-Mar-20 |
| Unknown* | 31 | 15.550 | Ordinary Non protected portfolio Single protected transaction | 14:43:17 - 03-Mar-20 |
| Unknown* | 920 | 15.26 | Ordinary Non protected portfolio Single protected transaction | 16:19:36 - 02-Mar-20 |
| Unknown* | 81 | 15.313 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:14:51 - 28-Feb-20 |
| Unknown* | 54 | 17.507 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:12:43 - 24-Feb-20 |
Share Price History for Pure Storage Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
