Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pure Storage Cl Share Price (0KSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.740on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSA Shares
Sponsored Financial Content
Last Trade: Unknown 230 at $18.740
Day's Volume: 0
Last Close: $18.844
Open: $0.00
ISIN: US74624M1027
Day's Range $18.844 - $18.844
52wk Range: $13.090 - $23.115
Market Capitalisation: $4,907m
VWAP: $0.00
Shares in Issue: 260m

Recent Trades History Pure Storage Cl (0KSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23018.740Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:15:11 - 22-Jan-20
Unknown*79618.844Ordinary
Non protected portfolio
Single protected transaction
16:06:20 - 22-Jan-20
Unknown*518.860Ordinary
Non protected portfolio
Single protected transaction
15:49:55 - 16-Jan-20
Unknown*13518.506Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:32:02 - 14-Jan-20
Unknown*4,31618.544Ordinary
Delayed publication
Historical
20:59:40 - 14-Jan-20
Unknown*2,82118.728Ordinary
17:09:28 - 14-Jan-20
Unknown*2,80018.78Ordinary
14:54:57 - 14-Jan-20
Unknown*66518.806Ordinary
Non protected portfolio
Single protected transaction
14:44:58 - 14-Jan-20
Unknown*13518.891Ordinary
Non protected portfolio
Single protected transaction
15:48:48 - 13-Jan-20
Unknown*18918.724Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:03:22 - 10-Jan-20

Share Price History for Pure Storage Cl

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Pure Storage Cl (0KSA)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered