Pure Storage Cl Share Price (0KSA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Pure Storage Cl (0KSA)
Unknown*	100	17.09	19:07:06 - 22-Jan-19
Unknown*	100	17.06	18:47:15 - 22-Jan-19
Unknown*	100	17.00	18:21:20 - 22-Jan-19
Unknown*	100	17.09	18:00:00 - 22-Jan-19
Unknown*	100	17.09	17:39:24 - 22-Jan-19
Unknown*	11	17.21	17:23:33 - 22-Jan-19
Unknown*	89	17.21	17:23:33 - 22-Jan-19
Unknown*	35	17.21	17:04:39 - 22-Jan-19
Unknown*	65	17.21	17:04:39 - 22-Jan-19
Unknown*	54	17.25	16:46:54 - 22-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Pure Storage Cl
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	17.750	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	17.750	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	17.750	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	17.023	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	17.023	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	17.023	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	17.413	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	17.540	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	17.540	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	17.540	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	17.540	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	17.540	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	17.540	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	17.540	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	17.540	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	17.540	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	17.540	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	17.540	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	17.540	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	17.540	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	17.540	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	17.540	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	17.540	0

FTSE 100 Latest

Value6,846.52

Change3.64

Recent Trades History Pure Storage Cl (0KSA)