Pure Storage Cl Share Price (0KSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.500on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KSA Shares
Sponsored Financial Content
Last Trade: Unknown 70 at $19.515
Day's Volume: 106
Last Close: $19.594
Open: $0.00
ISIN: US74624M1027
Day's Range $19.500 - $19.500
52wk Range: $14.218 - $29.173
Market Capitalisation: $5,550m
VWAP: $19.510
Shares in Issue: 283m

Recent Trades History Pure Storage Cl (0KSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7019.515Ordinary
16:30:15 - 16-Jun-21
Unknown*3619.500Ordinary
Non protected portfolio
Single protected transaction
15:23:47 - 16-Jun-21
Unknown*5019.195Ordinary
Delayed publication
Historical
20:31:14 - 15-Jun-21
Unknown*20019.265Ordinary
16:35:09 - 15-Jun-21
Unknown*2519.345Ordinary
15:56:06 - 15-Jun-21
Unknown*8119.495Ordinary
Delayed publication
Historical
20:39:48 - 14-Jun-21
Unknown*20019.645Ordinary
18:57:02 - 14-Jun-21
Unknown*20019.588Ordinary
18:24:07 - 14-Jun-21
Unknown*25019.65Ordinary
17:30:33 - 14-Jun-21
Unknown*10019.652Ordinary
17:30:33 - 14-Jun-21

Share Price History for Pure Storage Cl

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Pure Storage Cl (0KSA)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered