| Price | $117.12115 on 03-05-2024 at 17:48:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KS6 Shares | |
| Last Trade: | Unknown 0.00 at $119.57 |
| Day's Volume: | 677 |
| Last Close: | $117.12115 |
| Open: | $0.00 |
| ISIN: | US7458671010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.64926 - $117.25958 |
| Market Capitalisation: | $23,559m |
| VWAP: | $118.90362 |
| Shares in Issue: | 210m |
Recent Trades History Pultegroup Ord (0KS6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $119.57 | OTC Trade |
14:11:23 - 03-May-24 |
| Unknown* | 2 | $119.57 | OTC Trade |
14:11:23 - 03-May-24 |
| Unknown* | 0 | $119.57 | OTC Trade |
14:11:22 - 03-May-24 |
| Unknown* | 1 | $119.79 | OTC Trade |
14:02:05 - 03-May-24 |
| Unknown* | 0 | $120.73 | OTC Trade |
14:01:30 - 03-May-24 |
| Unknown* | 0 | $119.81 | OTC Trade |
14:02:00 - 03-May-24 |
| Unknown* | 10 | $117.81 | OTC Trade |
16:34:01 - 03-May-24 |
| Unknown* | 2 | $117.3883 | Negotiated Trade OTC Trade |
16:19:02 - 03-May-24 |
| Unknown* | 0 | $120.78 | OTC Trade |
13:58:39 - 03-May-24 |
| Unknown* | 1 | $120.48 | OTC Trade |
13:59:18 - 03-May-24 |
