| Price | $126.11 on 10-07-2026 at 18:25:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $126.11 |
| Day's Volume: | 777 |
| Last Close: | $126.11 |
| Open: | $0.00 |
| ISIN: | US7458671010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $107.86164 - $142.63 |
| Market Capitalisation: | $23.72b |
| VWAP: | $20.71839 |
| Shares in Issue: | 190.49m |
Pultegroup Ord (0KS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $126.11 | SI Trade |
19:13:36 - 10-Jul-26 |
| Unknown* | 0 | $126.12 | SI Trade |
19:11:45 - 10-Jul-26 |
| Unknown* | 3 | $126.26 | OTC Trade |
18:43:38 - 10-Jul-26 |
| Unknown* | 0 | $125.91 | SI Trade |
17:50:34 - 10-Jul-26 |
| Unknown* | 0 | $125.99 | SI Trade |
17:46:45 - 10-Jul-26 |
| Unknown* | 7 | $126.1372 | OTC Trade |
16:50:44 - 10-Jul-26 |
| Unknown* | 417 | $0.00 | OTC Trade |
16:42:26 - 10-Jul-26 |
| Unknown* | 0 | $125.97 | SI Trade |
16:35:56 - 10-Jul-26 |
| Unknown* | 0 | $125.99 | SI Trade |
16:34:49 - 10-Jul-26 |
| Unknown* | 0 | $126.47 | SI Trade |
16:22:50 - 10-Jul-26 |
Pultegroup Ord (0KS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
