| Price | $134.66 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $134.66 |
| Day's Volume: | 234 |
| Last Close: | $134.66 |
| Open: | $0.00 |
| ISIN: | US7458671010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.51055 - $139.93096 |
| Market Capitalisation: | $25.71b |
| VWAP: | $134.88763 |
| Shares in Issue: | 192.33m |
Pultegroup Ord (0KS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $134.66 | SI Trade |
19:12:59 - 06-Feb-26 |
| Unknown* | 0 | $134.54 | SI Trade |
19:01:20 - 06-Feb-26 |
| Unknown* | 0 | $134.86 | SI Trade |
18:45:51 - 06-Feb-26 |
| Unknown* | 0 | $133.90 | SI Trade |
18:06:19 - 06-Feb-26 |
| Unknown* | 0 | $133.49 | SI Trade |
17:58:14 - 06-Feb-26 |
| Unknown* | 0 | $133.40 | SI Trade |
17:41:05 - 06-Feb-26 |
| Unknown* | 5 | $134.3518 | OTC Trade |
17:28:31 - 06-Feb-26 |
| Unknown* | 0 | $131.30 | SI Trade |
17:14:37 - 06-Feb-26 |
| Unknown* | 2 | $131.95 | SI Trade |
17:14:32 - 06-Feb-26 |
| Unknown* | 15 | $132.05 | OTC Trade |
17:13:57 - 06-Feb-26 |
Pultegroup Ord (0KS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
