Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pultegroup Ord (0KS6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $126.11 SI Trade
 19:13:36 - 10-Jul-26
Unknown* 0 $126.12 SI Trade
 19:11:45 - 10-Jul-26
Unknown* 3 $126.26 OTC Trade
 18:43:38 - 10-Jul-26
Unknown* 0 $125.91 SI Trade
 17:50:34 - 10-Jul-26
Unknown* 0 $125.99 SI Trade
 17:46:45 - 10-Jul-26
Unknown* 7 $126.1372 OTC Trade
 16:50:44 - 10-Jul-26
Unknown* 417 $0.00 OTC Trade
 16:42:26 - 10-Jul-26
Unknown* 0 $125.97 SI Trade
 16:35:56 - 10-Jul-26
Unknown* 0 $125.99 SI Trade
 16:34:49 - 10-Jul-26
Unknown* 0 $126.47 SI Trade
 16:22:50 - 10-Jul-26
Unknown* 64 $0.00 SI Trade
 16:13:07 - 10-Jul-26
Unknown* 0 $126.44 SI Trade
 15:47:45 - 10-Jul-26
Unknown* 0 $126.46 OTC Trade
 15:45:33 - 10-Jul-26
Unknown* 4 $125.0596 OTC Trade
 15:33:10 - 10-Jul-26
Unknown* 0 $125.95 SI Trade
 15:32:49 - 10-Jul-26
Unknown* 0 $126.18 SI Trade
 15:21:49 - 10-Jul-26
Unknown* 1 $126.37318 Currency Conversion
Negotiated Trade
 15:19:51 - 10-Jul-26
Unknown* 1 $126.33365 Currency Conversion
Negotiated Trade
 15:19:50 - 10-Jul-26
Unknown* 0 $126.26 OTC Trade
 14:43:05 - 10-Jul-26
Unknown* 103 $125.9134 OTC Trade
 14:42:01 - 10-Jul-26
Unknown* 0 $124.98 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $123.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $124.98 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $124.98 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $124.98 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 5 $121.76 OTC Trade
 14:04:19 - 10-Jul-26
Unknown* 0 $121.76 OTC Trade
 14:04:19 - 10-Jul-26
Unknown* 0 $121.76 OTC Trade
 14:04:19 - 10-Jul-26
Unknown* 0 $121.76 OTC Trade
 14:04:19 - 10-Jul-26
Unknown* 0 $121.76 OTC Trade
 14:04:19 - 10-Jul-26
Unknown* 0 $121.76 OTC Trade
 14:04:19 - 10-Jul-26
Unknown* 0 $121.76 OTC Trade
 14:04:19 - 10-Jul-26
Unknown* 168 $0.00 SI Trade
 09:25:22 - 10-Jul-26
Unknown* 0 $124.06252 SI Trade
Currency Conversion
 07:01:29 - 10-Jul-26
Unknown* 0 $124.24 SI Trade
 19:55:07 - 09-Jul-26
Unknown* 0 $124.24 SI Trade
 19:52:01 - 09-Jul-26
Unknown* 10 $124.0905 OTC Trade
 19:45:36 - 09-Jul-26
Unknown* 0 $124.43 SI Trade
 19:25:45 - 09-Jul-26
Unknown* 0 $124.53 SI Trade
 19:12:32 - 09-Jul-26
Unknown* 0 $124.42 OTC Trade
 18:30:01 - 09-Jul-26
Unknown* 1 $124.90282 Currency Conversion
Negotiated Trade
 18:10:32 - 09-Jul-26
Unknown* 96 $124.7615 Negotiated Trade
OTC Trade
 17:46:54 - 09-Jul-26
Unknown* 0 $124.12 SI Trade
 16:49:11 - 09-Jul-26
Unknown* 100 $124.1305 OTC Trade
 16:42:54 - 09-Jul-26
Unknown* 0 $124.64 SI Trade
 15:59:23 - 09-Jul-26
Unknown* 0 $124.48 SI Trade
 15:50:26 - 09-Jul-26
Unknown* 0 $124.66 SI Trade
 15:45:56 - 09-Jul-26
Unknown* 10 $124.325 OTC Trade
 15:45:20 - 09-Jul-26
Unknown* 12 $124.33 OTC Trade
 15:30:32 - 09-Jul-26
Unknown* 1 $124.02417 Currency Conversion
Negotiated Trade
 15:15:42 - 09-Jul-26
Unknown* 2 $123.6928 OTC Trade
 14:55:55 - 09-Jul-26
Unknown* 0 $124.98 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $124.98 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $124.98 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $123.50 Negotiated Trade
OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 16 $124.92 OTC Trade
 14:11:08 - 09-Jul-26
Unknown* 4 $120.82 OTC Trade
 14:01:05 - 09-Jul-26
Unknown* 4 $120.82 OTC Trade
 14:01:05 - 09-Jul-26
Unknown* 4 $120.82 OTC Trade
 14:01:05 - 09-Jul-26
Unknown* 2 $120.82 OTC Trade
 14:01:05 - 09-Jul-26
Unknown* 4 $120.82 OTC Trade
 14:01:05 - 09-Jul-26
Unknown* 0 $123.30 SI Trade
 12:00:09 - 09-Jul-26
Unknown* 0 $122.35 OTC Trade
 11:36:23 - 09-Jul-26
Unknown* 0 $122.35 OTC Trade
 11:36:23 - 09-Jul-26
Unknown* 0 $122.35 OTC Trade
 11:36:23 - 09-Jul-26
Unknown* 0 $122.35 OTC Trade
 11:36:23 - 09-Jul-26
Unknown* 0 $123.5683 SI Trade
Currency Conversion
 07:01:01 - 09-Jul-26
Unknown* 0 $122.96 SI Trade
 20:58:28 - 08-Jul-26
Unknown* 0 $122.85 SI Trade
 20:51:43 - 08-Jul-26
Unknown* 0 $123.09 SI Trade
 20:35:28 - 08-Jul-26
Unknown* 0 $123.17 SI Trade
 20:14:42 - 08-Jul-26
Unknown* 0 $124.40 SI Trade
 19:00:47 - 08-Jul-26
Unknown* 50 $124.1695 OTC Trade
 18:49:29 - 08-Jul-26
Unknown* 27 $124.5883 OTC Trade
 17:58:18 - 08-Jul-26
Unknown* 1 $124.5595 OTC Trade
 17:54:13 - 08-Jul-26
Unknown* 2 $124.5025 OTC Trade
 17:51:06 - 08-Jul-26
Unknown* 0 $123.92 OTC Trade
 17:41:46 - 08-Jul-26
Unknown* 29 $123.5895 OTC Trade
 17:35:53 - 08-Jul-26
Unknown* 5 $123.6968 OTC Trade
 17:33:24 - 08-Jul-26
Unknown* 185 $123.642 OTC Trade
 17:28:59 - 08-Jul-26
Unknown* 84 $123.6425 OTC Trade
 17:28:59 - 08-Jul-26
Unknown* 15 $123.642 OTC Trade
 17:28:59 - 08-Jul-26
Unknown* 336 $123.658 OTC Trade
 17:28:59 - 08-Jul-26
Unknown* 0 $123.81 SI Trade
 17:05:19 - 08-Jul-26
Unknown* 15 $123.6405 OTC Trade
 17:01:12 - 08-Jul-26
Unknown* 394 $0.00 OTC Trade
 16:48:39 - 08-Jul-26
Unknown* 394 $0.00 OTC Trade
 16:48:39 - 08-Jul-26
Unknown* 394 $0.00 OTC Trade
 16:48:39 - 08-Jul-26
Unknown* -394 $0.00 Correction
OTC Trade
 16:48:39 - 08-Jul-26
Unknown* -394 $0.00 Correction
OTC Trade
 16:48:39 - 08-Jul-26
Unknown* -394 $0.00 Correction
OTC Trade
 16:48:34 - 08-Jul-26
Unknown* 394 $0.00 OTC Trade
 16:48:34 - 08-Jul-26
Unknown* 0 $123.97 SI Trade
 16:41:26 - 08-Jul-26
Unknown* 3 $123.68 SI Trade
 16:30:31 - 08-Jul-26
Unknown* 0 $123.68 OTC Trade
 16:15:52 - 08-Jul-26
Unknown* 6 $123.9397 OTC Trade
 16:11:39 - 08-Jul-26
Unknown* 0 $123.36 OTC Trade
 16:03:40 - 08-Jul-26
Unknown* 14 $123.8705 OTC Trade
 16:00:08 - 08-Jul-26
Unknown* 13 $123.74 SI Trade
 16:00:07 - 08-Jul-26
Unknown* 14 $123.8705 OTC Trade
 16:00:05 - 08-Jul-26
Unknown* 16 $123.74 SI Trade
 16:00:05 - 08-Jul-26
Unknown* 1 $124.04 SI Trade
 15:57:53 - 08-Jul-26
Unknown* 0 $124.62 SI Trade
 15:53:43 - 08-Jul-26
Unknown* 0 $124.27 OTC Trade
 15:51:15 - 08-Jul-26
Unknown* 1 $125.19256 Currency Conversion
Negotiated Trade
 15:24:37 - 08-Jul-26
Unknown* 4 $124.93744 Currency Conversion
Negotiated Trade
 15:24:36 - 08-Jul-26
Unknown* 15 $124.80 OTC Trade
 15:17:44 - 08-Jul-26
Unknown* 0 $124.62 SI Trade
 15:16:52 - 08-Jul-26
Unknown* 20 $125.02 SI Trade
 15:12:20 - 08-Jul-26
Unknown* 5 $125.07 SI Trade
 15:11:15 - 08-Jul-26
Unknown* 0 $124.93 SI Trade
 15:09:42 - 08-Jul-26
Unknown* 1 $124.71 SI Trade
 15:07:07 - 08-Jul-26
Unknown* 0 $125.12 OTC Trade
 15:04:39 - 08-Jul-26
Unknown* 0 $125.25 OTC Trade
 14:55:26 - 08-Jul-26
Unknown* 5 $124.8105 OTC Trade
 14:52:20 - 08-Jul-26
Unknown* 0 $126.17 SI Trade
 14:48:03 - 08-Jul-26
Unknown* 9 $125.7505 OTC Trade
 14:47:28 - 08-Jul-26
Unknown* 10 $125.73 SI Trade
 14:47:27 - 08-Jul-26
Unknown* 0 $126.34 SI Trade
 14:42:06 - 08-Jul-26
Unknown* 0 $126.04 SI Trade
 14:39:28 - 08-Jul-26
Unknown* 2 $126.26 OTC Trade
 14:38:17 - 08-Jul-26
Unknown* 5 $127.49 SI Trade
 14:33:33 - 08-Jul-26
Unknown* 4 $127.51 SI Trade
 14:33:32 - 08-Jul-26
Unknown* 40 $126.885 OTC Trade
 14:33:32 - 08-Jul-26
Unknown* 3 $127.3482 OTC Trade
 14:32:49 - 08-Jul-26
Unknown* 40 $127.535 OTC Trade
 14:31:57 - 08-Jul-26
Unknown* 0 $128.69 SI Trade
 14:30:36 - 08-Jul-26
Unknown* 0 $129.42 SI Trade
 14:30:08 - 08-Jul-26
Unknown* 0 $129.42 SI Trade
 14:30:08 - 08-Jul-26
Unknown* 0 $129.42 SI Trade
 14:30:08 - 08-Jul-26
Unknown* 2 $129.42 SI Trade
 14:30:08 - 08-Jul-26
Unknown* 0 $129.42 OTC Trade
 14:30:03 - 08-Jul-26
Unknown* 26 $128.5159 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 4 $128.4166 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 0 $128.71 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 0 $129.79 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 7 $129.79 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $129.51 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $126.00 OTC Trade
 12:52:34 - 08-Jul-26
Unknown* 0 $126.00 OTC Trade
 12:52:34 - 08-Jul-26
Unknown* 0 $126.00 OTC Trade
 12:52:34 - 08-Jul-26
Unknown* 0 $126.00 OTC Trade
 12:52:34 - 08-Jul-26
Unknown* 0 $126.00 OTC Trade
 12:52:34 - 08-Jul-26
Unknown* 0 $127.50 OTC Trade
 11:39:21 - 08-Jul-26
Unknown* 3 $130.31 SI Trade
 20:46:24 - 07-Jul-26
Unknown* 5 $130.08 SI Trade
 20:25:36 - 07-Jul-26
Unknown* 2 $130.0611 OTC Trade
 20:20:47 - 07-Jul-26
Unknown* 2 $129.94593 OTC Trade
 20:16:06 - 07-Jul-26
Unknown* 2 $130.37 SI Trade
 19:59:13 - 07-Jul-26
Unknown* 2 $130.37 SI Trade
 19:59:09 - 07-Jul-26
Unknown* 0 $130.76 SI Trade
 19:40:53 - 07-Jul-26
Unknown* 2 $130.6907 OTC Trade
 19:05:49 - 07-Jul-26
Unknown* 2 $130.7361 OTC Trade
 18:40:23 - 07-Jul-26
Unknown* 26 $130.3205 OTC Trade
 18:18:29 - 07-Jul-26
Unknown* 1 $130.38578 Currency Conversion
Negotiated Trade
 18:10:17 - 07-Jul-26
Unknown* 1 $130.47 SI Trade
 18:10:02 - 07-Jul-26
Unknown* 0 $130.87 SI Trade
 17:14:53 - 07-Jul-26
Unknown* 0 $130.79 SI Trade
 17:00:55 - 07-Jul-26
Unknown* 0 $131.08 SI Trade
 16:41:52 - 07-Jul-26
Unknown* 2 $131.1944 OTC Trade
 16:32:01 - 07-Jul-26
Unknown* 0 $131.43 SI Trade
 16:00:14 - 07-Jul-26
Unknown* 4 $131.45 SI Trade
 15:44:09 - 07-Jul-26
Unknown* 2 $131.117 OTC Trade
 15:40:37 - 07-Jul-26
Unknown* 1 $130.33 SI Trade
 15:29:24 - 07-Jul-26
Unknown* 2 $131.052 OTC Trade
 15:25:42 - 07-Jul-26
Unknown* 1 $130.68523 Currency Conversion
Negotiated Trade
 15:17:53 - 07-Jul-26
Unknown* 4 $131.10 SI Trade
 15:12:22 - 07-Jul-26
Unknown* 2 $131.60 OTC Trade
 15:05:55 - 07-Jul-26
Unknown* 0 $131.82 OTC Trade
 14:46:06 - 07-Jul-26
Unknown* 0 $133.19 SI Trade
 14:35:38 - 07-Jul-26
Unknown* 0 $131.27 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $131.36 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $131.36 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $131.36 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 1 $131.36 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $131.27 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $134.21 OTC Trade
 14:25:06 - 07-Jul-26
Unknown* 10 $130.10 OTC Trade
 12:03:07 - 07-Jul-26
Unknown* 13 $130.10 SI Trade
 12:03:04 - 07-Jul-26
Unknown* 0 $133.29 SI Trade
 21:53:23 - 06-Jul-26
Unknown* 2 $131.8056 OTC Trade
 20:52:06 - 06-Jul-26
Unknown* 2 $131.4595 OTC Trade
 20:39:39 - 06-Jul-26
Unknown* 2 $131.5724 OTC Trade
 20:35:52 - 06-Jul-26
Unknown* 15 $131.5595 OTC Trade
 20:29:23 - 06-Jul-26
Unknown* 0 $131.53 SI Trade
 19:59:20 - 06-Jul-26
Unknown* 0 $131.78 SI Trade
 19:56:31 - 06-Jul-26
Unknown* 0 $131.63 SI Trade
 19:38:28 - 06-Jul-26
Unknown* 0 $131.58 SI Trade
 19:21:22 - 06-Jul-26
Unknown* 0 $131.28 OTC Trade
 19:02:33 - 06-Jul-26
Unknown* 0 $131.04 SI Trade
 18:55:13 - 06-Jul-26
Unknown* 0 $130.79 SI Trade
 18:47:57 - 06-Jul-26
Unknown* 3 $130.9895 OTC Trade
 18:37:16 - 06-Jul-26
Unknown* 379 $131.38 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 379 $131.38 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 1 $131.0632 Currency Conversion
Negotiated Trade
 18:10:16 - 06-Jul-26
Unknown* 0 $130.88 OTC Trade
 17:54:30 - 06-Jul-26
Unknown* 355 $131.38 OTC Trade
 17:53:54 - 06-Jul-26
Unknown* 4 $130.93 OTC Trade
 17:42:15 - 06-Jul-26
Unknown* -379 $0.00 Correction
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* -379 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84