| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $110.88 | SI Trade |
17:29:18 - 19-May-26 |
| Unknown* | 2 | $110.525 | OTC Trade |
17:18:37 - 19-May-26 |
| Unknown* | 21 | $109.8665 | OTC Trade |
16:44:44 - 19-May-26 |
| Unknown* | 0 | $109.94 | SI Trade |
16:30:21 - 19-May-26 |
| Unknown* | 5 | $110.025 | OTC Trade |
16:28:47 - 19-May-26 |
| Unknown* | 0 | $110.09 | SI Trade |
16:24:19 - 19-May-26 |
| Unknown* | 0 | $109.78 | SI Trade |
16:19:37 - 19-May-26 |
| Unknown* | 0 | $109.90 | SI Trade |
16:15:28 - 19-May-26 |
| Unknown* | 0 | $110.16 | SI Trade |
16:04:06 - 19-May-26 |
| Unknown* | 0 | $110.64 | SI Trade |
15:41:35 - 19-May-26 |
| Unknown* | 1 | $110.46638 | Currency Conversion Negotiated Trade |
15:23:53 - 19-May-26 |
| Unknown* | 6 | $111.2427 | Currency Conversion Negotiated Trade |
15:23:53 - 19-May-26 |
| Unknown* | 0 | $110.89 | SI Trade |
15:11:33 - 19-May-26 |
| Unknown* | 0 | $110.73 | SI Trade |
15:09:04 - 19-May-26 |
| Unknown* | 0 | $110.02 | SI Trade |
15:00:16 - 19-May-26 |
| Unknown* | 0 | $110.51 | SI Trade |
14:58:35 - 19-May-26 |
| Unknown* | 0 | $110.51 | SI Trade |
14:58:35 - 19-May-26 |
| Unknown* | 0 | $110.51 | SI Trade |
14:58:35 - 19-May-26 |
| Unknown* | 0 | $110.51 | SI Trade |
14:58:35 - 19-May-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
14:49:11 - 19-May-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
14:49:11 - 19-May-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
14:49:11 - 19-May-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
14:49:11 - 19-May-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
14:49:11 - 19-May-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
14:41:24 - 19-May-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
14:41:24 - 19-May-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
14:41:24 - 19-May-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
14:41:24 - 19-May-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
14:41:24 - 19-May-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
14:40:14 - 19-May-26 |
| Unknown* | 2 | $108.791 | OTC Trade |
14:36:19 - 19-May-26 |
| Unknown* | 0 | $109.84 | SI Trade |
14:34:12 - 19-May-26 |
| Unknown* | 0 | $109.87 | SI Trade |
14:31:53 - 19-May-26 |
| Unknown* | 0 | $109.87 | SI Trade |
14:31:53 - 19-May-26 |
| Unknown* | 1 | $110.0148 | Negotiated Trade OTC Trade |
14:30:33 - 19-May-26 |
| Unknown* | 0 | $110.28 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $110.28 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $109.70 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $110.28 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $110.28 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $110.28 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $110.28 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $110.28 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $110.28 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $110.28 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $109.70 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 10 | $109.99 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $108.26 | OTC Trade |
14:28:11 - 19-May-26 |
| Unknown* | 1 | $113.68 | SI Trade |
14:25:35 - 19-May-26 |
| Unknown* | 0 | $113.68 | SI Trade |
14:25:35 - 19-May-26 |
| Unknown* | 2 | $113.69 | OTC Trade |
14:25:34 - 19-May-26 |
| Unknown* | 2 | $113.69 | SI Trade |
14:25:32 - 19-May-26 |
| Unknown* | 2 | $113.71 | OTC Trade |
14:25:31 - 19-May-26 |
| Unknown* | 2 | $113.71 | SI Trade |
14:25:30 - 19-May-26 |
| Unknown* | 2 | $113.70 | OTC Trade |
14:25:27 - 19-May-26 |
| Unknown* | 2 | $113.71 | SI Trade |
14:25:24 - 19-May-26 |
| Unknown* | 0 | $110.50 | OTC Trade |
14:22:42 - 19-May-26 |
| Unknown* | 0 | $110.50 | OTC Trade |
14:22:42 - 19-May-26 |
| Unknown* | 0 | $110.50 | OTC Trade |
14:22:42 - 19-May-26 |
| Unknown* | 0 | $110.50 | OTC Trade |
14:22:42 - 19-May-26 |
| Unknown* | 0 | $110.50 | OTC Trade |
14:22:42 - 19-May-26 |
| Unknown* | 2 | $115.00 | OTC Trade |
14:21:43 - 19-May-26 |
| Unknown* | 2 | $114.57 | OTC Trade |
14:19:07 - 19-May-26 |
| Unknown* | 0 | $111.60 | SI Trade |
14:10:02 - 19-May-26 |
| Unknown* | 0 | $110.51 | SI Trade |
14:09:52 - 19-May-26 |
| Unknown* | 0 | $111.60 | SI Trade |
14:09:52 - 19-May-26 |
| Unknown* | 2 | $111.60 | SI Trade |
14:09:52 - 19-May-26 |
| Unknown* | 0 | $111.60 | SI Trade |
14:09:52 - 19-May-26 |
| Unknown* | 0 | $111.98698 | SI Trade Currency Conversion |
07:10:52 - 19-May-26 |
| Unknown* | 0 | $112.06 | OTC Trade |
20:55:00 - 18-May-26 |
| Unknown* | 0 | $112.02 | OTC Trade |
20:32:12 - 18-May-26 |
| Unknown* | 4 | $112.325 | OTC Trade |
20:03:02 - 18-May-26 |
| Unknown* | 1 | $112.13 | SI Trade |
19:23:30 - 18-May-26 |
| Unknown* | 0 | $112.43 | SI Trade |
18:27:24 - 18-May-26 |
| Unknown* | 0 | $112.34 | SI Trade |
18:08:36 - 18-May-26 |
| Unknown* | 0 | $112.32 | OTC Trade |
17:37:19 - 18-May-26 |
| Unknown* | 2 | $112.1787 | OTC Trade |
17:29:28 - 18-May-26 |
| Unknown* | 4 | $112.4305 | OTC Trade |
17:19:17 - 18-May-26 |
| Unknown* | 0 | $112.08 | SI Trade |
17:03:43 - 18-May-26 |
| Unknown* | 0 | $112.33 | SI Trade |
16:26:11 - 18-May-26 |
| Unknown* | 0 | $111.05 | SI Trade |
16:21:28 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 6 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 6 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |
| Unknown* | 0 | $112.87 | OTC Trade |
15:36:42 - 18-May-26 |