| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 119.34 | 119.34 | 119.34 | 119.34 | 47 |
| 15th Sep 2026 (Tue) | 119.47 | 119.47 | 119.47 | 119.47 | 549 |
| 14th Sep 2026 (Mon) | 119.19 | 119.19 | 119.19 | 119.19 | 11 |
| 11th Sep 2026 (Fri) | 118.28 | 118.28 | 118.28 | 118.28 | 785 |
| 10th Sep 2026 (Thu) | 115.65 | 115.65 | 115.65 | 115.65 | 474 |
| 9th Sep 2026 (Wed) | 118.56 | 118.56 | 118.56 | 118.56 | 165 |
| 8th Sep 2026 (Tue) | 121.22 | 121.22 | 121.22 | 121.22 | 1,277 |
| 7th Sep 2026 (Mon) | 123.05 | 123.05 | 123.05 | 123.05 | 0 |
| 4th Sep 2026 (Fri) | 124.63 | 124.63 | 124.63 | 124.63 | 1,609 |
| 3rd Sep 2026 (Thu) | 124.52 | 124.52 | 124.52 | 124.52 | 947 |
| 2nd Sep 2026 (Wed) | 123.83 | 123.83 | 123.83 | 123.83 | 51 |
| 1st Sep 2026 (Tue) | 123.99 | 123.99 | 123.99 | 123.99 | 379 |
| 31st Aug 2026 (Mon) | 127.42 | 127.42 | 127.42 | 127.42 | 0 |
| 28th Aug 2026 (Fri) | 127.42 | 127.42 | 127.42 | 127.42 | 31 |
| 27th Aug 2026 (Thu) | 127.07 | 127.07 | 127.07 | 127.07 | 640 |
| 26th Aug 2026 (Wed) | 130.65 | 130.65 | 130.65 | 130.65 | 102 |
| 25th Aug 2026 (Tue) | 130.20 | 130.20 | 130.20 | 130.20 | 221 |
| 24th Aug 2026 (Mon) | 130.12712 | 130.12712 | 130.12712 | 130.12712 | 860 |
| 21st Aug 2026 (Fri) | 128.76115 | 128.76115 | 128.76115 | 128.76115 | 13 |
| 20th Aug 2026 (Thu) | 127.89 | 127.89 | 127.89 | 127.89 | 210 |
| 19th Aug 2026 (Wed) | 131.59 | 131.59 | 131.59 | 131.59 | 97 |
| 18th Aug 2026 (Tue) | 127.00869 | 127.00869 | 127.00869 | 127.00869 | 23 |
| 17th Aug 2026 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 148 |
| 14th Aug 2026 (Fri) | 130.18 | 130.18 | 130.18 | 130.18 | 131 |
| 13th Aug 2026 (Thu) | 130.22 | 130.22 | 130.22 | 130.22 | 69 |
| 12th Aug 2026 (Wed) | 129.16 | 129.16 | 129.16 | 129.16 | 117 |
| 11th Aug 2026 (Tue) | 132.33 | 132.33 | 132.33 | 132.33 | 335 |
| 10th Aug 2026 (Mon) | 129.75 | 129.75 | 129.75 | 129.75 | 351 |
| 7th Aug 2026 (Fri) | 132.61 | 132.61 | 132.61 | 132.61 | 79 |
| 6th Aug 2026 (Thu) | 129.46 | 129.46 | 129.46 | 129.46 | 698 |
| 5th Aug 2026 (Wed) | 133.21 | 133.21 | 133.21 | 133.21 | 150 |
| 4th Aug 2026 (Tue) | 131.37 | 131.37 | 131.37 | 131.37 | 781 |
| 3rd Aug 2026 (Mon) | 127.76 | 127.76 | 127.76 | 127.76 | 681 |
| 31st Jul 2026 (Fri) | 127.60276 | 127.60276 | 127.60276 | 127.60276 | 22 |
| 30th Jul 2026 (Thu) | 129.70 | 129.70 | 129.70 | 129.70 | 173 |
| 29th Jul 2026 (Wed) | 134.53 | 134.53 | 134.53 | 134.53 | 70 |
| 28th Jul 2026 (Tue) | 134.69 | 134.69 | 134.69 | 134.69 | 180 |
| 27th Jul 2026 (Mon) | 129.44 | 129.44 | 129.44 | 129.44 | 126 |
| 24th Jul 2026 (Fri) | 127.72 | 127.72 | 127.72 | 127.72 | 57 |
| 23rd Jul 2026 (Thu) | 124.04913 | 124.04913 | 124.04913 | 124.04913 | 1,775 |
| 22nd Jul 2026 (Wed) | 125.95 | 125.95 | 125.95 | 125.95 | 113 |
| 21st Jul 2026 (Tue) | 124.05 | 124.05 | 124.05 | 124.05 | 45 |
| 20th Jul 2026 (Mon) | 122.95 | 122.95 | 122.95 | 122.95 | 355 |
| 17th Jul 2026 (Fri) | 126.04 | 126.04 | 126.04 | 126.04 | 139 |