| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 110.88 | 110.88 | 110.88 | 110.88 | 70 |
| 18th May 2026 (Mon) | 112.43 | 112.43 | 112.43 | 112.43 | 54 |
| 15th May 2026 (Fri) | 109.64 | 109.64 | 109.64 | 109.64 | 146 |
| 14th May 2026 (Thu) | 114.07 | 114.07 | 114.07 | 114.07 | 1,047 |
| 13th May 2026 (Wed) | 112.37 | 112.37 | 112.37 | 112.37 | 710 |
| 12th May 2026 (Tue) | 114.06 | 114.06 | 114.06 | 114.06 | 643 |
| 11th May 2026 (Mon) | 116.17 | 116.17 | 116.17 | 116.17 | 118 |
| 8th May 2026 (Fri) | 117.82 | 117.82 | 117.82 | 117.82 | 22 |
| 7th May 2026 (Thu) | 116.63 | 116.63 | 116.63 | 116.63 | 315 |
| 6th May 2026 (Wed) | 120.39 | 120.39 | 120.39 | 120.39 | 1,175 |
| 5th May 2026 (Tue) | 118.68 | 118.68 | 118.68 | 118.68 | 77 |
| 4th May 2026 (Mon) | 120.43 | 120.43 | 120.43 | 120.43 | 0 |
| 1st May 2026 (Fri) | 120.43 | 120.43 | 120.43 | 120.43 | 295 |
| 30th Apr 2026 (Thu) | 122.19 | 122.19 | 122.19 | 122.19 | 461 |
| 29th Apr 2026 (Wed) | 121.35 | 121.35 | 121.35 | 121.35 | 122 |
| 28th Apr 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 134 |
| 27th Apr 2026 (Mon) | 128.48 | 128.48 | 128.48 | 128.48 | 16 |
| 24th Apr 2026 (Fri) | 129.31 | 129.31 | 129.31 | 129.31 | 339 |
| 23rd Apr 2026 (Thu) | 128.91 | 128.91 | 128.91 | 128.91 | 307 |
| 22nd Apr 2026 (Wed) | 130.14 | 130.14 | 130.14 | 130.14 | 617 |
| 21st Apr 2026 (Tue) | 129.71 | 129.71 | 129.71 | 129.71 | 124 |
| 20th Apr 2026 (Mon) | 127.21 | 127.21 | 127.21 | 127.21 | 145 |
| 17th Apr 2026 (Fri) | 128.30 | 128.30 | 128.30 | 128.30 | 143 |
| 16th Apr 2026 (Thu) | 121.19 | 121.19 | 121.19 | 121.19 | 402 |
| 15th Apr 2026 (Wed) | 120.67 | 120.67 | 120.67 | 120.67 | 28 |
| 14th Apr 2026 (Tue) | 122.90 | 122.90 | 122.90 | 122.90 | 52 |
| 13th Apr 2026 (Mon) | 121.59 | 121.59 | 121.59 | 121.59 | 89 |
| 10th Apr 2026 (Fri) | 120.03 | 120.03 | 120.03 | 120.03 | 30 |
| 9th Apr 2026 (Thu) | 122.36 | 122.36 | 122.36 | 122.36 | 17 |
| 8th Apr 2026 (Wed) | 120.36 | 120.36 | 120.36 | 120.36 | 91 |
| 7th Apr 2026 (Tue) | 115.05198 | 115.05198 | 115.05198 | 115.05198 | 20 |
| 6th Apr 2026 (Mon) | 116.54 | 116.54 | 116.54 | 116.54 | 0 |
| 3rd Apr 2026 (Fri) | 116.54 | 116.54 | 116.54 | 116.54 | 0 |
| 2nd Apr 2026 (Thu) | 116.54 | 116.54 | 116.54 | 116.54 | 107 |
| 1st Apr 2026 (Wed) | 118.43 | 118.43 | 118.43 | 118.43 | 75 |
| 31st Mar 2026 (Tue) | 117.07 | 117.07 | 117.07 | 117.07 | 400 |
| 30th Mar 2026 (Mon) | 114.49 | 114.49 | 114.49 | 114.49 | 225 |
| 27th Mar 2026 (Fri) | 115.28 | 115.28 | 115.28 | 115.28 | 101 |
| 26th Mar 2026 (Thu) | 117.19 | 117.19 | 117.19 | 117.19 | 459 |
| 25th Mar 2026 (Wed) | 118.02 | 118.02 | 118.02 | 118.02 | 126 |
| 24th Mar 2026 (Tue) | 118.91 | 118.91 | 118.91 | 118.91 | 124 |
| 23rd Mar 2026 (Mon) | 119.77 | 119.77 | 119.77 | 119.77 | 3,142 |
| 20th Mar 2026 (Fri) | 113.71 | 113.71 | 113.71 | 113.71 | 569 |