| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 126.11 | 126.11 | 126.11 | 126.11 | 777 |
| 9th Jul 2026 (Thu) | 124.53 | 124.53 | 124.53 | 124.53 | 260 |
| 8th Jul 2026 (Wed) | 124.40 | 124.40 | 124.40 | 124.40 | 1,413 |
| 7th Jul 2026 (Tue) | 130.47 | 130.47 | 130.47 | 130.47 | 73 |
| 6th Jul 2026 (Mon) | 131.04 | 131.04 | 131.04 | 131.04 | 759 |
| 3rd Jul 2026 (Fri) | 132.75 | 132.75 | 132.75 | 132.75 | 0 |
| 2nd Jul 2026 (Thu) | 133.34 | 133.34 | 133.34 | 133.34 | 102 |
| 1st Jul 2026 (Wed) | 134.28 | 134.28 | 134.28 | 134.28 | 536 |
| 30th Jun 2026 (Tue) | 136.89 | 136.89 | 136.89 | 136.89 | 476 |
| 29th Jun 2026 (Mon) | 137.13461 | 137.13461 | 137.13461 | 137.13461 | 635 |
| 26th Jun 2026 (Fri) | 136.83 | 136.83 | 136.83 | 136.83 | 711 |
| 25th Jun 2026 (Thu) | 135.70 | 135.70 | 135.70 | 135.70 | 991 |
| 24th Jun 2026 (Wed) | 135.60 | 135.60 | 135.60 | 135.60 | 5,605 |
| 23rd Jun 2026 (Tue) | 126.49 | 126.49 | 126.49 | 126.49 | 33 |
| 22nd Jun 2026 (Mon) | 125.77 | 125.77 | 125.77 | 125.77 | 1,654 |
| 19th Jun 2026 (Fri) | 127.77 | 127.77 | 127.77 | 127.77 | 0 |
| 18th Jun 2026 (Thu) | 127.79 | 127.79 | 127.79 | 127.79 | 4,472 |
| 17th Jun 2026 (Wed) | 126.44 | 126.44 | 126.44 | 126.44 | 664 |
| 16th Jun 2026 (Tue) | 125.34 | 125.34 | 125.34 | 125.34 | 2,217 |
| 15th Jun 2026 (Mon) | 123.20 | 123.20 | 123.20 | 123.20 | 319 |
| 12th Jun 2026 (Fri) | 123.65 | 123.65 | 123.65 | 123.65 | 414 |
| 11th Jun 2026 (Thu) | 119.70 | 119.70 | 119.70 | 119.70 | 1,457 |
| 10th Jun 2026 (Wed) | 118.65 | 118.65 | 118.65 | 118.65 | 66 |
| 9th Jun 2026 (Tue) | 122.48 | 122.48 | 122.48 | 122.48 | 384 |
| 8th Jun 2026 (Mon) | 118.28 | 118.28 | 118.28 | 118.28 | 378 |
| 5th Jun 2026 (Fri) | 118.16 | 118.16 | 118.16 | 118.16 | 38 |
| 4th Jun 2026 (Thu) | 117.89 | 117.89 | 117.89 | 117.89 | 237 |
| 3rd Jun 2026 (Wed) | 117.51 | 117.51 | 117.51 | 117.51 | 2,025 |
| 2nd Jun 2026 (Tue) | 117.58 | 117.58 | 117.58 | 117.58 | 78 |
| 1st Jun 2026 (Mon) | 118.35996 | 118.35996 | 118.35996 | 118.35996 | 1,661 |
| 29th May 2026 (Fri) | 118.96 | 118.96 | 118.96 | 118.96 | 104 |
| 28th May 2026 (Thu) | 117.73 | 117.73 | 117.73 | 117.73 | 640 |
| 27th May 2026 (Wed) | 118.88 | 118.88 | 118.88 | 118.88 | 1,105 |
| 26th May 2026 (Tue) | 116.47 | 116.47 | 116.47 | 116.47 | 144 |
| 25th May 2026 (Mon) | 115.86 | 115.86 | 115.86 | 115.86 | 0 |
| 22nd May 2026 (Fri) | 115.86 | 115.86 | 115.86 | 115.86 | 10 |
| 21st May 2026 (Thu) | 116.11 | 116.11 | 116.11 | 116.11 | 13 |
| 20th May 2026 (Wed) | 115.52 | 115.52 | 115.52 | 115.52 | 528 |
| 19th May 2026 (Tue) | 110.88 | 110.88 | 110.88 | 110.88 | 70 |
| 18th May 2026 (Mon) | 112.43 | 112.43 | 112.43 | 112.43 | 54 |
| 15th May 2026 (Fri) | 109.64 | 109.64 | 109.64 | 109.64 | 146 |
| 14th May 2026 (Thu) | 114.07 | 114.07 | 114.07 | 114.07 | 1,047 |
| 13th May 2026 (Wed) | 112.37 | 112.37 | 112.37 | 112.37 | 710 |
| 12th May 2026 (Tue) | 114.06 | 114.06 | 114.06 | 114.06 | 643 |
| 11th May 2026 (Mon) | 116.17 | 116.17 | 116.17 | 116.17 | 118 |