| Price | $127.34 on 06-03-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $127.89 |
| Day's Volume: | 190 |
| Last Close: | $127.34 |
| Open: | $0.00 |
| ISIN: | US7458671010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.51055 - $142.63 |
| Market Capitalisation: | $24.88b |
| VWAP: | $126.35166 |
| Shares in Issue: | 192.14m |
Pultegroup Ord (0KS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $127.89 | OTC Trade |
18:57:09 - 06-Mar-26 |
| Unknown* | 65 | $127.9444 | OTC Trade |
18:52:33 - 06-Mar-26 |
| Unknown* | 0 | $127.34 | SI Trade |
17:45:37 - 06-Mar-26 |
| Unknown* | 0 | $127.23 | SI Trade |
17:44:13 - 06-Mar-26 |
| Unknown* | 0 | $126.87 | SI Trade |
17:18:41 - 06-Mar-26 |
| Unknown* | 0 | $127.08 | OTC Trade |
16:03:34 - 06-Mar-26 |
| Unknown* | 0 | $127.16 | SI Trade |
15:56:08 - 06-Mar-26 |
| Unknown* | 0 | $126.59 | OTC Trade |
15:44:18 - 06-Mar-26 |
| Unknown* | 0 | $126.59 | OTC Trade |
15:43:58 - 06-Mar-26 |
| Unknown* | 0 | $126.51 | OTC Trade |
15:43:12 - 06-Mar-26 |
Pultegroup Ord (0KS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
