| Price | 44.30on 29-01-2020 at 8:52:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KS6 Shares | |
| Last Trade: | Unknown 75 at $46.779 |
| Day's Volume: | 0 |
| Last Close: | $44.30 |
| Open: | $0.00 |
| ISIN: | US7458671010 |
| Day's Range | $44.30 - $44.30 |
| 52wk Range: | $26.24 - $44.30 |
| Market Capitalisation: | $12,005m |
| VWAP: | $0.00 |
| Shares in Issue: | 271m |
Recent Trades History Pultegroup Ord (0KS6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 46.779 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:12:06 - 28-Jan-20 |
| Unknown* | 152 | 46.84 | Ordinary Delayed publication Historical | 21:07:28 - 28-Jan-20 |
| Unknown* | 9 | 46.01 | Ordinary | 15:43:13 - 28-Jan-20 |
| Unknown* | 9 | 44.30 | Ordinary | 11:50:45 - 28-Jan-20 |
| Unknown* | 9 | 44.30 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 7 | 44.30 | Ordinary Delayed publication Historical | 21:07:26 - 27-Jan-20 |
| Unknown* | 62 | 43.82 | Ordinary | 16:20:15 - 27-Jan-20 |
| Unknown* | 100 | 43.825 | Ordinary | 16:19:45 - 27-Jan-20 |
| Unknown* | 100 | 43.825 | Ordinary | 16:19:45 - 27-Jan-20 |
| Unknown* | 31 | 44.12 | Ordinary | 16:09:56 - 24-Jan-20 |
Share Price History for Pultegroup Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
