Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pultegroup Ord Share Price (0KS6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.17on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KS6 Shares
Last Trade: Unknown 34 at $27.17
Day's Volume: 0
Last Close: $27.17
Open: $0.00
ISIN: US7458671010
Day's Range $0.00 - $0.00
52wk Range: $26.958 - $35.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pultegroup Ord (0KS6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3427.17Ordinary
Delayed publication
Historical
15:16:40 - 17-Sep-18
Unknown*3026.95815:50:30 - 9-Nov-18

Share Price History for Pultegroup Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0027.170
19th Sep 2018 (Wed)0.000.000.0027.110
18th Sep 2018 (Tue)0.000.000.0027.110
17th Sep 2018 (Mon)0.000.000.0027.110
14th Sep 2018 (Fri)0.000.000.0027.110
13th Sep 2018 (Thu)0.000.000.0027.110
12th Sep 2018 (Wed)0.000.000.0026.9580
11th Sep 2018 (Tue)0.000.000.0028.000
10th Sep 2018 (Mon)0.000.000.0028.000
7th Sep 2018 (Fri)0.000.000.0028.000
6th Sep 2018 (Thu)0.000.000.0028.000
5th Sep 2018 (Wed)0.000.000.0028.380
4th Sep 2018 (Tue)0.000.000.0028.380
3rd Sep 2018 (Mon)0.000.000.0028.380
31st Aug 2018 (Fri)0.000.000.0028.380
30th Aug 2018 (Thu)0.000.000.0028.380
29th Aug 2018 (Wed)0.000.000.0028.980
28th Aug 2018 (Tue)0.000.000.0029.380
27th Aug 2018 (Mon)0.000.000.0029.380
24th Aug 2018 (Fri)0.000.000.0029.380
23rd Aug 2018 (Thu)0.000.000.0029.380
22nd Aug 2018 (Wed)0.000.000.0029.380
21st Aug 2018 (Tue)0.000.000.0029.380

News about Pultegroup Ord (0KS6)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered