| Price | $134.62305 on 17-09-2025 at 18:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 73.00 at $136.82 |
| Day's Volume: | 720 |
| Last Close: | $134.62305 |
| Open: | $0.00 |
| ISIN: | US7458671010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.51055 - $142.6683 |
| Market Capitalisation: | $26.99b |
| VWAP: | $136.28405 |
| Shares in Issue: | 197.30m |
Pultegroup Ord (0KS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | $136.82 | OTC Trade |
19:13:30 - 17-Sep-25 |
| Unknown* | 40 | $138.1975 | OTC Trade |
19:06:38 - 17-Sep-25 |
| Unknown* | 100 | $138.695 | OTC Trade |
19:05:29 - 17-Sep-25 |
| Unknown* | 40 | $138.4768 | OTC Trade |
19:04:34 - 17-Sep-25 |
| Unknown* | 40 | $136.9131 | OTC Trade |
19:02:48 - 17-Sep-25 |
| Unknown* | 79 | $135.0942 | OTC Trade |
18:29:37 - 17-Sep-25 |
| Unknown* | 0 | $135.59 | OTC Trade |
17:16:25 - 17-Sep-25 |
| Unknown* | 35 | $135.3611 | OTC Trade |
17:13:56 - 17-Sep-25 |
| Unknown* | 36 | $135.28 | OTC Trade |
17:09:52 - 17-Sep-25 |
| Unknown* | 0 | $135.24 | OTC Trade |
17:06:44 - 17-Sep-25 |
Pultegroup Ord (0KS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
