| Price | $126.04 on 17-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $125.9705 |
| Day's Volume: | 139 |
| Last Close: | $126.04 |
| Open: | $0.00 |
| ISIN: | US7458671010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.64 - $142.63 |
| Market Capitalisation: | $24.25b |
| VWAP: | $128.13455 |
| Shares in Issue: | 190.49m |
Pultegroup Ord (0KS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $125.9705 | OTC Trade |
18:40:00 - 17-Jul-26 |
| Unknown* | 1 | $126.04 | SI Trade |
18:32:46 - 17-Jul-26 |
| Unknown* | 6 | $126.1233 | OTC Trade |
18:22:21 - 17-Jul-26 |
| Unknown* | 2 | $126.5343 | OTC Trade |
17:41:05 - 17-Jul-26 |
| Unknown* | 12 | $126.9449 | OTC Trade |
17:34:06 - 17-Jul-26 |
| Unknown* | 0 | $126.97 | OTC Trade |
17:25:23 - 17-Jul-26 |
| Unknown* | 0 | $127.40 | SI Trade |
17:14:32 - 17-Jul-26 |
| Unknown* | 0 | $127.56 | OTC Trade |
17:06:00 - 17-Jul-26 |
| Unknown* | 1 | $127.49 | SI Trade |
17:02:43 - 17-Jul-26 |
| Unknown* | 2 | $127.41 | OTC Trade |
17:02:41 - 17-Jul-26 |
Pultegroup Ord (0KS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
