| Price | $119.34 on 17-09-2026 at 09:47:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $119.03 |
| Day's Volume: | 1 |
| Last Close: | $119.34 |
| Open: | $0.00 |
| ISIN: | US7458671010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.64 - $142.63 |
| Market Capitalisation: | $22.73b |
| VWAP: | $119.50 |
| Shares in Issue: | 190.49m |
Pultegroup Ord (0KS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $119.03 | SI Trade |
10:47:18 - 17-Sep-26 |
| Unknown* | 0 | $119.19024 | SI Trade Currency Conversion |
10:47:00 - 17-Sep-26 |
| Unknown* | 0 | $119.50 | SI Trade |
10:00:20 - 17-Sep-26 |
| Unknown* | 0 | $116.00 | SI Trade |
10:00:20 - 17-Sep-26 |
| Unknown* | 0 | $119.50 | SI Trade |
10:00:20 - 17-Sep-26 |
| Unknown* | 1 | $119.50 | SI Trade |
10:00:20 - 17-Sep-26 |
| Unknown* | 0 | $119.68 | SI Trade |
00:23:33 - 17-Sep-26 |
| Unknown* | 2 | $117.14 | OTC Trade |
20:37:15 - 16-Sep-26 |
| Unknown* | 14 | $117.1583 | Negotiated Trade OTC Trade |
20:12:14 - 16-Sep-26 |
| Unknown* | 60 | $117.45 | OTC Trade |
19:59:05 - 16-Sep-26 |
Pultegroup Ord (0KS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
