| Price | $110.88 on 20-05-2026 at 07:01:45 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $110.88 |
| Day's Volume: | 1 |
| Last Close: | $110.88 |
| Open: | $0.00 |
| ISIN: | US7458671010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.94749 - $142.63 |
| Market Capitalisation: | $21.12b |
| VWAP: | $114.29 |
| Shares in Issue: | 190.49m |
Pultegroup Ord (0KS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $110.88 | SI Trade |
17:29:18 - 19-May-26 |
| Unknown* | 2 | $110.525 | OTC Trade |
17:18:37 - 19-May-26 |
| Unknown* | 21 | $109.8665 | OTC Trade |
16:44:44 - 19-May-26 |
| Unknown* | 0 | $109.94 | SI Trade |
16:30:21 - 19-May-26 |
| Unknown* | 5 | $110.025 | OTC Trade |
16:28:47 - 19-May-26 |
| Unknown* | 0 | $110.09 | SI Trade |
16:24:19 - 19-May-26 |
| Unknown* | 0 | $109.78 | SI Trade |
16:19:37 - 19-May-26 |
| Unknown* | 0 | $109.90 | SI Trade |
16:15:28 - 19-May-26 |
| Unknown* | 0 | $110.16 | SI Trade |
16:04:06 - 19-May-26 |
| Unknown* | 0 | $110.64 | SI Trade |
15:41:35 - 19-May-26 |
Pultegroup Ord (0KS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
