Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pultegroup Ord Share Price (0KS6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.04on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KS6 Shares
Sponsored Financial Content
Last Trade: Unknown -5 at $27.93
Day's Volume: 0
Last Close: $30.04
Open: $0.00
ISIN: US7458671010
Day's Range $0.00 - $0.00
52wk Range: $21.42 - $32.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pultegroup Ord (0KS6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-527.93Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*527.93Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-427.7716:07:29 - 4-Apr-19

Share Price History for Pultegroup Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0030.040
18th Apr 2019 (Thu)0.000.000.0029.410
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0029.410
15th Apr 2019 (Mon)0.000.000.0027.930
12th Apr 2019 (Fri)0.000.000.0027.930
11th Apr 2019 (Thu)0.000.000.0027.930
10th Apr 2019 (Wed)0.000.000.0027.930
9th Apr 2019 (Tue)0.000.000.0027.930
8th Apr 2019 (Mon)0.000.000.0027.930
5th Apr 2019 (Fri)0.000.000.0027.930
4th Apr 2019 (Thu)0.000.000.0027.930
3rd Apr 2019 (Wed)0.000.000.0027.930
2nd Apr 2019 (Tue)0.000.000.0027.380
1st Apr 2019 (Mon)0.000.000.0027.380
29th Mar 2019 (Fri)0.000.000.0027.380
28th Mar 2019 (Thu)0.000.000.0027.380
27th Mar 2019 (Wed)0.000.000.0026.240
26th Mar 2019 (Tue)0.000.000.0026.240
25th Mar 2019 (Mon)0.000.000.0026.240
22nd Mar 2019 (Fri)0.000.000.0026.240
21st Mar 2019 (Thu)0.000.000.0026.240

News about Pultegroup Ord (0KS6)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered