Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pultegroup Ord Share Price (0KS6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.06on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KS6 Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $40.16
Day's Volume: 0
Last Close: $40.06
Open: $0.00
ISIN: US7458671010
Day's Range $40.97 - $40.97
52wk Range: $25.13 - $40.97
Market Capitalisation: $10,856m
VWAP: $0.00
Shares in Issue: 271m

Recent Trades History Pultegroup Ord (0KS6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1340.16Ordinary
Delayed publication
Historical
15:53:11 - 06-Dec-19
Unknown*20039.890Ordinary
Delayed publication
15:06:35 - 10-Dec-19
Unknown*4939.89Ordinary
14:56:06 - 10-Dec-19
Unknown*10039.89Ordinary
14:55:59 - 10-Dec-19
Unknown*239.31Ordinary
15:36:46 - 31-Oct-19
Unknown*4339.31Ordinary
15:36:46 - 31-Oct-19
Unknown*2039.31Ordinary
15:36:46 - 31-Oct-19
Unknown*539.31Ordinary
15:36:46 - 31-Oct-19
Unknown*7738.76Ordinary
13:55:16 - 30-Oct-19
Unknown*35,46739.00Ordinary
Delayed publication
Historical
20:03:40 - 29-Oct-19

Share Price History for Pultegroup Ord

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Pultegroup Ord (0KS6)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered