| Price | $133.51 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KS6 Shares | |
| Last Trade: | Unknown 0.00 at $129.01 |
| Day's Volume: | 706 |
| Last Close: | $133.51 |
| Open: | $0.00 |
| ISIN: | US7458671010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.77029 - $142.6683 |
| Market Capitalisation: | $27,381m |
| VWAP: | $128.87668 |
| Shares in Issue: | 205m |
Recent Trades History Pultegroup Ord (0KS6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $129.01 | OTC Trade |
16:32:15 - 22-Nov-24 |
| Unknown* | 0 | $128.73 | OTC Trade |
16:38:30 - 22-Nov-24 |
| Unknown* | 1 | $128.73 | OTC Trade |
16:38:30 - 22-Nov-24 |
| Unknown* | 0 | $128.73 | OTC Trade |
16:38:30 - 22-Nov-24 |
| Unknown* | 0 | $128.73 | OTC Trade |
16:38:30 - 22-Nov-24 |
| Unknown* | 2 | $128.73 | OTC Trade |
16:38:30 - 22-Nov-24 |
| Unknown* | 0 | $128.75 | OTC Trade |
16:15:38 - 22-Nov-24 |
| Unknown* | 0 | $128.79 | OTC Trade |
15:56:57 - 22-Nov-24 |
| Unknown* | 10 | $129.65 | OTC Trade |
18:26:54 - 22-Nov-24 |
| Unknown* | 0 | $128.61 | OTC Trade |
15:52:01 - 22-Nov-24 |
