Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pultegroup Ord Share Price (0KS6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.90on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KS6 Shares
Last Trade: Unknown 29 at $23.90
Day's Volume: 0
Last Close: $23.90
Open: $0.00
ISIN: US7458671010
Day's Range $0.00 - $0.00
52wk Range: $21.42 - $35.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pultegroup Ord (0KS6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2923.9014:30:15 - 15-Nov-18
Unknown*6624.39Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18

Share Price History for Pultegroup Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0023.900
15th Nov 2018 (Thu)0.000.000.0024.390
14th Nov 2018 (Wed)0.000.000.0024.660
13th Nov 2018 (Tue)0.000.000.0024.660
12th Nov 2018 (Mon)0.000.000.0024.660
9th Nov 2018 (Fri)0.000.000.0024.660
8th Nov 2018 (Thu)0.000.000.0024.660
7th Nov 2018 (Wed)0.000.000.0024.660
6th Nov 2018 (Tue)0.000.000.0024.660
5th Nov 2018 (Mon)0.000.000.0024.660
2nd Nov 2018 (Fri)0.000.000.0024.900
1st Nov 2018 (Thu)0.000.000.0024.900
31st Oct 2018 (Wed)0.000.000.0023.160
30th Oct 2018 (Tue)0.000.000.0023.160
29th Oct 2018 (Mon)0.000.000.0023.160
26th Oct 2018 (Fri)0.000.000.0021.420
25th Oct 2018 (Thu)0.000.000.0021.420
24th Oct 2018 (Wed)0.000.000.0021.420
23rd Oct 2018 (Tue)0.000.000.0021.420
22nd Oct 2018 (Mon)0.000.000.0022.8920
19th Oct 2018 (Fri)0.000.000.0022.8920
18th Oct 2018 (Thu)0.000.000.0022.8920
17th Oct 2018 (Wed)0.000.000.000.000

News about Pultegroup Ord (0KS6)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered