| Price | 29.43on 17-07-2018 at 12:28:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KS6 Shares | |
| Last Trade: | Unknown 86 at $29.695 |
| Day's Volume: | 0 |
| Last Close: | $29.43 |
| Open: | $0.00 |
| ISIN: | US7458671010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.20 - $35.15 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Pultegroup Ord (0KS6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | 29.695 | 18:11:01 - 7-Sep-18 | |
Share Price History for Pultegroup Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.43 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.43 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.43 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.43 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.43 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.43 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.43 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.43 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.43 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.43 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.43 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.43 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.62 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.26 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.26 | 0 |
