| Price | 40.06on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KS6 Shares | |
| Last Trade: | Unknown 13 at $40.16 |
| Day's Volume: | 0 |
| Last Close: | $40.06 |
| Open: | $0.00 |
| ISIN: | US7458671010 |
| Day's Range | $40.97 - $40.97 |
| 52wk Range: | $25.13 - $40.97 |
| Market Capitalisation: | $10,856m |
| VWAP: | $0.00 |
| Shares in Issue: | 271m |
Recent Trades History Pultegroup Ord (0KS6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 40.16 | Ordinary Delayed publication Historical | 15:53:11 - 06-Dec-19 |
| Unknown* | 200 | 39.890 | Ordinary Delayed publication | 15:06:35 - 10-Dec-19 |
| Unknown* | 49 | 39.89 | Ordinary | 14:56:06 - 10-Dec-19 |
| Unknown* | 100 | 39.89 | Ordinary | 14:55:59 - 10-Dec-19 |
| Unknown* | 2 | 39.31 | Ordinary | 15:36:46 - 31-Oct-19 |
| Unknown* | 43 | 39.31 | Ordinary | 15:36:46 - 31-Oct-19 |
| Unknown* | 20 | 39.31 | Ordinary | 15:36:46 - 31-Oct-19 |
| Unknown* | 5 | 39.31 | Ordinary | 15:36:46 - 31-Oct-19 |
| Unknown* | 77 | 38.76 | Ordinary | 13:55:16 - 30-Oct-19 |
| Unknown* | 35,467 | 39.00 | Ordinary Delayed publication Historical | 20:03:40 - 29-Oct-19 |
Share Price History for Pultegroup Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
