Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pultegroup Ord Share Price (0KS6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.86on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KS6 Shares
Last Trade: Unknown 100 at $27.57
Day's Volume: 0
Last Close: $27.86
Open: $0.00
ISIN: US7458671010
Day's Range $0.00 - $0.00
52wk Range: $21.42 - $35.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pultegroup Ord (0KS6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10027.5718:47:53 - 16-Jan-19
Unknown*10027.5018:00:26 - 16-Jan-19
Unknown*10027.5417:13:29 - 16-Jan-19
Unknown*5427.8016:04:13 - 16-Jan-19
Unknown*4627.8016:04:13 - 16-Jan-19
Unknown*10027.6715:35:15 - 16-Jan-19
Unknown*10027.8115:11:00 - 16-Jan-19
Unknown*10027.8914:51:01 - 16-Jan-19
Unknown*127.8714:50:25 - 16-Jan-19
Unknown*10028.0214:31:32 - 16-Jan-19

Share Price History for Pultegroup Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0027.860
15th Jan 2019 (Tue)0.000.000.0028.613,519
14th Jan 2019 (Mon)0.000.000.0028.610
11th Jan 2019 (Fri)0.000.000.0028.21292,757
10th Jan 2019 (Thu)0.000.000.0028.210
9th Jan 2019 (Wed)0.000.000.0028.210
8th Jan 2019 (Tue)0.000.000.0026.240
7th Jan 2019 (Mon)0.000.000.0026.240
4th Jan 2019 (Fri)0.000.000.0026.240
3rd Jan 2019 (Thu)0.000.000.0025.990
2nd Jan 2019 (Wed)0.000.000.0026.040
1st Jan 2019 (Tue)0.000.000.0026.040
31st Dec 2018 (Mon)0.000.000.0025.130
28th Dec 2018 (Fri)0.000.000.0025.130
27th Dec 2018 (Thu)0.000.000.0025.130
26th Dec 2018 (Wed)0.000.000.0025.130
25th Dec 2018 (Tue)0.000.000.0025.130
24th Dec 2018 (Mon)0.000.000.0025.640
21st Dec 2018 (Fri)0.000.000.0025.640
20th Dec 2018 (Thu)0.000.000.0025.640
19th Dec 2018 (Wed)0.000.000.0025.640
18th Dec 2018 (Tue)0.000.000.0026.060
17th Dec 2018 (Mon)0.000.000.0026.060

News about Pultegroup Ord (0KS6)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered