| Price | 27.86on 17-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KS6 Shares | |
| Last Trade: | Unknown 100 at $27.57 |
| Day's Volume: | 0 |
| Last Close: | $27.86 |
| Open: | $0.00 |
| ISIN: | US7458671010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.42 - $35.15 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Pultegroup Ord (0KS6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 27.57 | 18:47:53 - 16-Jan-19 | |
| Unknown* | 100 | 27.50 | 18:00:26 - 16-Jan-19 | |
| Unknown* | 100 | 27.54 | 17:13:29 - 16-Jan-19 | |
| Unknown* | 54 | 27.80 | 16:04:13 - 16-Jan-19 | |
| Unknown* | 46 | 27.80 | 16:04:13 - 16-Jan-19 | |
| Unknown* | 100 | 27.67 | 15:35:15 - 16-Jan-19 | |
| Unknown* | 100 | 27.81 | 15:11:00 - 16-Jan-19 | |
| Unknown* | 100 | 27.89 | 14:51:01 - 16-Jan-19 | |
| Unknown* | 1 | 27.87 | 14:50:25 - 16-Jan-19 | |
| Unknown* | 100 | 28.02 | 14:31:32 - 16-Jan-19 | |
Share Price History for Pultegroup Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 27.86 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 28.61 | 3,519 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 28.61 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 28.21 | 292,757 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 28.21 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 28.21 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 26.24 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 26.24 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 26.24 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 25.99 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 26.04 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 26.04 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 25.13 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 25.13 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 25.13 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 25.13 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.13 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 25.64 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 25.64 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 25.64 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 25.64 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.06 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 26.06 | 0 |
