Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pultegroup Ord Share Price (0KS6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.30on 29-01-2020 at 8:52:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KS6 Shares
Sponsored Financial Content
Last Trade: Unknown 75 at $46.779
Day's Volume: 0
Last Close: $44.30
Open: $0.00
ISIN: US7458671010
Day's Range $44.30 - $44.30
52wk Range: $26.24 - $44.30
Market Capitalisation: $12,005m
VWAP: $0.00
Shares in Issue: 271m

Recent Trades History Pultegroup Ord (0KS6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7546.779Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:12:06 - 28-Jan-20
Unknown*15246.84Ordinary
Delayed publication
Historical
21:07:28 - 28-Jan-20
Unknown*946.01Ordinary
15:43:13 - 28-Jan-20
Unknown*944.30Ordinary
11:50:45 - 28-Jan-20
Unknown*944.30Ordinary
10:57:47 - 28-Jan-20
Unknown*744.30Ordinary
Delayed publication
Historical
21:07:26 - 27-Jan-20
Unknown*6243.82Ordinary
16:20:15 - 27-Jan-20
Unknown*10043.825Ordinary
16:19:45 - 27-Jan-20
Unknown*10043.825Ordinary
16:19:45 - 27-Jan-20
Unknown*3144.12Ordinary
16:09:56 - 24-Jan-20

Share Price History for Pultegroup Ord

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Pultegroup Ord (0KS6)

FTSE 100 Latest
Value7,501.85
Change21.16


Login to your account

Forgot Password?

Not Registered