Pultegroup Ord Share Price (0KS6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pultegroup Ord (0KS6)
Unknown*	29	23.90		14:30:15 - 15-Nov-18
Unknown*	66	24.39	Ordinary Delayed publication Historical	12:14:36 - 14-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Pultegroup Ord
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	23.90	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	24.39	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	24.66	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	24.66	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	24.66	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	24.66	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	24.66	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	24.66	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	24.66	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	24.66	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	24.90	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	24.90	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	23.16	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	23.16	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	23.16	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	21.42	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	21.42	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	21.42	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	21.42	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	22.892	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	22.892	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	22.892	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Pultegroup Ord (0KS6)