| Price | $119.74444 on 31-10-2025 at 14:58:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $119.63 |
| Day's Volume: | 883 |
| Last Close: | $119.74444 |
| Open: | $0.00 |
| ISIN: | US7458671010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.51055 - $139.93096 |
| Market Capitalisation: | $23.34b |
| VWAP: | $119.39496 |
| Shares in Issue: | 194.92m |
Pultegroup Ord (0KS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $119.63 | OTC Trade |
14:58:51 - 31-Oct-25 |
| Unknown* | 0 | $119.62 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $119.59 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 0 | $119.72 | OTC Trade |
14:49:50 - 31-Oct-25 |
| Unknown* | 62 | $119.935 | OTC Trade |
14:49:27 - 31-Oct-25 |
| Unknown* | 0 | $119.69 | OTC Trade |
14:07:01 - 31-Oct-25 |
| Unknown* | 800 | $119.41 | OTC Trade |
13:52:23 - 31-Oct-25 |
| Unknown* | 0 | $116.73 | OTC Trade |
13:30:55 - 31-Oct-25 |
| Unknown* | 0 | $116.73 | OTC Trade |
13:30:50 - 31-Oct-25 |
| Unknown* | 0 | $116.73 | OTC Trade |
13:30:50 - 31-Oct-25 |
Pultegroup Ord (0KS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
