| Price | $128.30 on 20-04-2026 at 07:10:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $128.11 |
| Day's Volume: | 0 |
| Last Close: | $128.30 |
| Open: | $0.00 |
| ISIN: | US7458671010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $93.45801 - $142.63 |
| Market Capitalisation: | $24.58b |
| VWAP: | $0.00 |
| Shares in Issue: | 191.59m |
Pultegroup Ord (0KS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $128.11 | OTC Trade |
18:37:55 - 17-Apr-26 |
| Unknown* | 0 | $128.30 | SI Trade |
18:27:25 - 17-Apr-26 |
| Unknown* | 60 | $128.5337 | OTC Trade |
18:21:17 - 17-Apr-26 |
| Unknown* | 10 | $129.095 | OTC Trade |
18:06:27 - 17-Apr-26 |
| Unknown* | 40 | $129.2249 | OTC Trade |
17:59:27 - 17-Apr-26 |
| Unknown* | 0 | $128.34 | SI Trade |
17:35:53 - 17-Apr-26 |
| Unknown* | 0 | $128.22 | OTC Trade |
17:12:42 - 17-Apr-26 |
| Unknown* | 1 | $128.295 | OTC Trade |
17:04:53 - 17-Apr-26 |
| Unknown* | 4 | $128.21 | OTC Trade |
16:52:51 - 17-Apr-26 |
| Unknown* | 15 | $127.875 | OTC Trade |
16:47:41 - 17-Apr-26 |
Pultegroup Ord (0KS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
