| Price | $118.89495 on 21-11-2025 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $120.185 |
| Day's Volume: | 192 |
| Last Close: | $118.89495 |
| Open: | $0.00 |
| ISIN: | US7458671010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.51055 - $139.93096 |
| Market Capitalisation: | $22.23b |
| VWAP: | $120.08444 |
| Shares in Issue: | 194.92m |
Pultegroup Ord (0KS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $120.185 | OTC Trade |
18:11:25 - 21-Nov-25 |
| Unknown* | 2 | $121.4945 | Cross OTC Trade |
17:31:58 - 21-Nov-25 |
| Unknown* | 1 | $121.2635 | OTC Trade |
16:53:51 - 21-Nov-25 |
| Unknown* | 0 | $120.06 | OTC Trade |
16:08:49 - 21-Nov-25 |
| Unknown* | 21 | $119.575 | OTC Trade |
15:23:10 - 21-Nov-25 |
| Unknown* | 1 | $118.89495 | Currency Conversion Negotiated Trade |
15:23:01 - 21-Nov-25 |
| Unknown* | 1 | $120.4107 | Currency Conversion Negotiated Trade |
15:23:01 - 21-Nov-25 |
| Unknown* | 79 | $119.9629 | OTC Trade |
15:17:07 - 21-Nov-25 |
| Unknown* | 10 | $120.045 | OTC Trade |
15:09:28 - 21-Nov-25 |
| Unknown* | 0 | $119.87 | OTC Trade |
15:09:27 - 21-Nov-25 |
Pultegroup Ord (0KS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
