Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets22^nd Apr 2018
Why GKN Takeover Would Be Bad for the Company22^nd Apr 2018
Defensive Stocks Help Boost FTSE 10022^nd Apr 2018
UK Companies Fear Weak Consumer Demand22^nd Apr 2018
FTSE Slips as US Sanctions Hit Russia22^nd Apr 2018
Mining Stocks Bolster FTSE 10022^nd Apr 2018
FTSE Under Pressure Thanks to Rising Pound22^nd Apr 2018

Pultegroup Ord Share Price (0KS6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	29.95on 20-04-2018 at 16:30:00
Change	0.00 -3.97%
Buy	0.00
Sell	0.00
Buy / Sell 0KS6 Shares

Last Trade:	Unknown 297 at $28.76
Day's Volume:	0
Last Close:	$29.95
Open:	$0.00
ISIN:	US7458671010

Day's Range	$0.00 - $0.00
52wk Range:	$27.20 - $35.15
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pultegroup Ord (0KS6)
Unknown*	297	28.76	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	7,700	28.76	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	600	30.05	Ordinary Delayed publication Historical	14:30:15 - 18-Apr-18
Unknown*	50	29.55		11:46:45 - 4-Dec-18
Unknown*	20,636	29.83	Ordinary Delayed publication Historical	17:10:14 - 4-Nov-18
Unknown*	15,092	30.03	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	15,092	30.03	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	141	29.299	Ordinary Delayed publication Historical	16:12:09 - 4-Apr-18
Unknown*	10,626	28.68	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	166	28.981	Ordinary Delayed publication Historical	14:39:21 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Pultegroup Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	30.50	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	28.68	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	141
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	29.08	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	29.23	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	29.23	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	29.17	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	28.65	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	29.00	166
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	29.39	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	28.93	0

News about Pultegroup Ord (0KS6)

FTSE 100 Latest

Value7,368.17

Change39.25