| Price | 20.909on 02-04-2020 at 13:38:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KS6 Shares | |
| Last Trade: | Unknown 53 at $22.32 |
| Day's Volume: | 0 |
| Last Close: | $20.909 |
| Open: | $0.00 |
| ISIN: | US7458671010 |
| Day's Range | $20.909 - $20.909 |
| 52wk Range: | $19.045 - $46.779 |
| Market Capitalisation: | $5,635m |
| VWAP: | $0.00 |
| Shares in Issue: | 269m |
Recent Trades History Pultegroup Ord (0KS6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 22.32 | Ordinary Delayed publication Historical | 21:03:21 - 31-Mar-20 |
| Unknown* | 46 | 23.344 | Ordinary Non protected portfolio Single protected transaction | 14:56:16 - 30-Mar-20 |
| Unknown* | 24 | 24.544 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:14:42 - 25-Mar-20 |
| Unknown* | 232 | 24.22 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 1,379 | 20.154 | Ordinary Non protected portfolio Single protected transaction | 13:59:05 - 24-Mar-20 |
| Unknown* | 29 | 19.387 | Ordinary Non protected portfolio Single protected transaction | 13:38:45 - 24-Mar-20 |
| Unknown* | 1,882 | 19.77 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 59 | 19.193 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:41 - 19-Mar-20 |
| Unknown* | 19 | 19.045 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:18:32 - 18-Mar-20 |
| Unknown* | 10,757 | 39.63 | Ordinary Delayed publication Historical | 20:11:37 - 10-Mar-20 |
Share Price History for Pultegroup Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
