| Price | $120.57603 on 14-11-2025 at 14:41:57 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,718.00 at $118.8653 |
| Day's Volume: | 1,721 |
| Last Close: | $120.57603 |
| Open: | $0.00 |
| ISIN: | US7458671010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.51055 - $139.93096 |
| Market Capitalisation: | $23.50b |
| VWAP: | $118.8652 |
| Shares in Issue: | 194.92m |
Pultegroup Ord (0KS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,718 | $118.8653 | Negotiated Trade |
14:41:03 - 14-Nov-25 |
| Unknown* | 0 | $118.86 | OTC Trade |
14:40:52 - 14-Nov-25 |
| Unknown* | 3 | $118.81 | Cross OTC Trade |
14:34:09 - 14-Nov-25 |
| Unknown* | 0 | $117.37292 | SI Trade Currency Conversion |
13:25:24 - 14-Nov-25 |
| Unknown* | 0 | $117.51259 | SI Trade Currency Conversion |
11:26:49 - 14-Nov-25 |
| Unknown* | 0 | $118.81622 | SI Trade Currency Conversion |
07:00:47 - 14-Nov-25 |
| Unknown* | 84 | $118.42 | Negotiated Trade OTC Trade |
21:05:20 - 13-Nov-25 |
| Unknown* | 0 | $119.18 | OTC Trade |
19:47:42 - 13-Nov-25 |
| Unknown* | 4 | $118.99 | OTC Trade |
19:46:38 - 13-Nov-25 |
| Unknown* | 450 | $119.224 | OTC Trade |
19:40:29 - 13-Nov-25 |
Pultegroup Ord (0KS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
