| Price | $109.215 on 04-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KS6 Shares | |
| Last Trade: | Unknown 100.00 at $109.1921 |
| Day's Volume: | 0 |
| Last Close: | $109.215 |
| Open: | $0.00 |
| ISIN: | US7458671010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.51055 - $142.6683 |
| Market Capitalisation: | $21,890m |
| VWAP: | $0.00 |
| Shares in Issue: | 200m |
Pultegroup Ord (0KS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $109.1921 | OTC Trade |
17:54:55 - 03-Jul-25 |
| Unknown* | 141 | $109.398 | OTC Trade |
17:51:55 - 03-Jul-25 |
| Unknown* | 59 | $109.398 | OTC Trade |
17:51:55 - 03-Jul-25 |
| Unknown* | 18 | $108.9453 | OTC Trade |
17:21:47 - 03-Jul-25 |
| Unknown* | 40 | $109.0507 | OTC Trade |
17:03:00 - 03-Jul-25 |
| Unknown* | 4 | $109.0783 | OTC Trade |
17:02:38 - 03-Jul-25 |
| Unknown* | 12 | $109.36 | OTC Trade |
16:40:30 - 03-Jul-25 |
| Unknown* | 10 | $109.485 | OTC Trade |
16:31:36 - 03-Jul-25 |
| Unknown* | 0 | $109.01 | OTC Trade |
16:28:17 - 03-Jul-25 |
| Unknown* | 0 | $109.49 | OTC Trade |
16:14:31 - 03-Jul-25 |
Pultegroup Ord (0KS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
