Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pultegroup Ord Share Price (0KS6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.43on 17-07-2018 at 12:28:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KS6 Shares
Last Trade: Unknown 86 at $29.695
Day's Volume: 0
Last Close: $29.43
Open: $0.00
ISIN: US7458671010
Day's Range $0.00 - $0.00
52wk Range: $27.20 - $35.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pultegroup Ord (0KS6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8629.69518:11:01 - 7-Sep-18

Share Price History for Pultegroup Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.0029.430
13th Jul 2018 (Fri)0.000.000.0029.430
12th Jul 2018 (Thu)0.000.000.0029.430
11th Jul 2018 (Wed)0.000.000.0029.430
10th Jul 2018 (Tue)0.000.000.0029.430
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0029.430
28th Jun 2018 (Thu)0.000.000.0029.430
27th Jun 2018 (Wed)0.000.000.0029.430
26th Jun 2018 (Tue)0.000.000.0029.430
25th Jun 2018 (Mon)0.000.000.0029.430
22nd Jun 2018 (Fri)0.000.000.0029.430
21st Jun 2018 (Thu)0.000.000.0029.430
20th Jun 2018 (Wed)0.000.000.0029.620
19th Jun 2018 (Tue)0.000.000.0032.260
18th Jun 2018 (Mon)0.000.000.0032.260

News about Pultegroup Ord (0KS6)

FTSE 100 Latest
Value7,588.58
Change-11.87

Login to your account

Forgot Password?

Not Registered