| Price | $116.54 on 06-04-2026 at 04:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $116.54 |
| Day's Volume: | 0 |
| Last Close: | $116.54 |
| Open: | $0.00 |
| ISIN: | US7458671010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.51055 - $142.63 |
| Market Capitalisation: | $22.33b |
| VWAP: | $0.00 |
| Shares in Issue: | 191.59m |
Pultegroup Ord (0KS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $116.54 | SI Trade |
17:15:27 - 02-Apr-26 |
| Unknown* | 100 | $116.645 | OTC Trade |
17:02:14 - 02-Apr-26 |
| Unknown* | 0 | $116.44 | SI Trade |
16:52:25 - 02-Apr-26 |
| Unknown* | 0 | $116.82 | SI Trade |
16:22:43 - 02-Apr-26 |
| Unknown* | 0 | $116.85 | SI Trade |
16:17:02 - 02-Apr-26 |
| Unknown* | 0 | $116.26 | SI Trade |
16:10:17 - 02-Apr-26 |
| Unknown* | 0 | $116.72587 | SI Trade Currency Conversion |
15:55:46 - 02-Apr-26 |
| Unknown* | 0 | $118.25 | SI Trade |
15:36:39 - 02-Apr-26 |
| Unknown* | 0 | $118.25 | SI Trade |
15:36:39 - 02-Apr-26 |
| Unknown* | 0 | $118.19 | SI Trade |
15:36:36 - 02-Apr-26 |
Pultegroup Ord (0KS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
