Pultegroup Ord Share Price (0KS6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.909on 02-04-2020 at 13:38:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KS6 Shares
Sponsored Financial Content
Last Trade: Unknown 53 at $22.32
Day's Volume: 0
Last Close: $20.909
Open: $0.00
ISIN: US7458671010
Day's Range $20.909 - $20.909
52wk Range: $19.045 - $46.779
Market Capitalisation: $5,635m
VWAP: $0.00
Shares in Issue: 269m

Recent Trades History Pultegroup Ord (0KS6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5322.32Ordinary
Delayed publication
Historical
21:03:21 - 31-Mar-20
Unknown*4623.344Ordinary
Non protected portfolio
Single protected transaction
14:56:16 - 30-Mar-20
Unknown*2424.544Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:14:42 - 25-Mar-20
Unknown*23224.22Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*1,37920.154Ordinary
Non protected portfolio
Single protected transaction
13:59:05 - 24-Mar-20
Unknown*2919.387Ordinary
Non protected portfolio
Single protected transaction
13:38:45 - 24-Mar-20
Unknown*1,88219.77Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*5919.193Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:41 - 19-Mar-20
Unknown*1919.045Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:18:32 - 18-Mar-20
Unknown*10,75739.63Ordinary
Delayed publication
Historical
20:11:37 - 10-Mar-20

Share Price History for Pultegroup Ord

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Pultegroup Ord (0KS6)

FTSE 100 Latest
Value5,458.26
Change3.69


Login to your account

Forgot Password?

Not Registered