| Price | $117.99676 on 28-07-2025 at 13:50:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $115.36 |
| Day's Volume: | 10 |
| Last Close: | $117.99676 |
| Open: | $0.00 |
| ISIN: | US7458671010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.51055 - $142.6683 |
| Market Capitalisation: | $23.28b |
| VWAP: | $115.36 |
| Shares in Issue: | 197.30m |
Pultegroup Ord (0KS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $115.36 | OTC Trade |
14:50:13 - 28-Jul-25 |
| Unknown* | 25 | $116.475 | OTC Trade |
20:49:28 - 25-Jul-25 |
| Unknown* | 43 | $115.825 | OTC Trade |
19:17:58 - 25-Jul-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
18:38:48 - 25-Jul-25 |
| Unknown* | 10 | $115.3973 | OTC Trade |
18:15:03 - 25-Jul-25 |
| Unknown* | 300 | $115.0824 | OTC Trade |
16:40:35 - 25-Jul-25 |
| Unknown* | 4 | $114.94 | OTC Trade |
16:29:28 - 25-Jul-25 |
| Unknown* | 0 | $114.93 | OTC Trade |
16:19:47 - 25-Jul-25 |
| Unknown* | 8 | $114.98 | OTC Trade |
16:19:46 - 25-Jul-25 |
| Unknown* | 0 | $115.14 | OTC Trade |
15:55:40 - 25-Jul-25 |
Pultegroup Ord (0KS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
