| Price | $129.49399 on 05-12-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $128.2755 |
| Day's Volume: | 131 |
| Last Close: | $129.49399 |
| Open: | $0.00 |
| ISIN: | US7458671010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.51055 - $139.93096 |
| Market Capitalisation: | $24.97b |
| VWAP: | $128.07388 |
| Shares in Issue: | 194.92m |
Pultegroup Ord (0KS6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $128.2755 | OTC Trade |
17:07:44 - 05-Dec-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
17:06:27 - 05-Dec-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
17:06:27 - 05-Dec-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
17:06:27 - 05-Dec-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
17:06:27 - 05-Dec-25 |
| Unknown* | 0 | $128.43 | OTC Trade |
17:06:27 - 05-Dec-25 |
| Unknown* | 0 | $128.69 | OTC Trade |
16:20:30 - 05-Dec-25 |
| Unknown* | 26 | $128.987 | OTC Trade |
15:40:46 - 05-Dec-25 |
| Unknown* | 0 | $129.00 | OTC Trade |
15:31:31 - 05-Dec-25 |
| Unknown* | 1 | $129.49399 | Currency Conversion Negotiated Trade |
15:17:49 - 05-Dec-25 |
Pultegroup Ord (0KS6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
