Pultegroup Ord Share Price (0KS6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pultegroup Ord (0KS6)
Unknown*	34	27.17	Ordinary Delayed publication Historical	15:16:40 - 17-Sep-18
Unknown*	30	26.958		15:50:30 - 9-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Pultegroup Ord
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	27.17	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	27.11	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	27.11	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	27.11	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	27.11	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	27.11	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	26.958	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	28.00	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	28.00	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	28.00	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	28.00	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	28.38	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	28.38	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	28.38	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	28.38	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	28.38	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	28.98	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	29.38	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	29.38	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	29.38	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	29.38	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	29.38	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	29.38	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Pultegroup Ord (0KS6)