Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pultegroup Ord Share Price (0KS6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.95on 20-04-2018 at 16:30:00
Change 0.00 -3.97%
Buy 0.00
Sell 0.00
Buy / Sell 0KS6 Shares
Last Trade: Unknown 297 at $28.76
Day's Volume: 0
Last Close: $29.95
Open: $0.00
ISIN: US7458671010
Day's Range $0.00 - $0.00
52wk Range: $27.20 - $35.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pultegroup Ord (0KS6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29728.76Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*7,70028.76Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*60030.05Ordinary
Delayed publication
Historical
14:30:15 - 18-Apr-18
Unknown*5029.5511:46:45 - 4-Dec-18
Unknown*20,63629.83Ordinary
Delayed publication
Historical
17:10:14 - 4-Nov-18
Unknown*15,09230.03Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*15,09230.03Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*14129.299Ordinary
Delayed publication
Historical
16:12:09 - 4-Apr-18
Unknown*10,62628.68Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*16628.981Ordinary
Delayed publication
Historical
14:39:21 - 26-Mar-18

Share Price History for Pultegroup Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0030.500
5th Apr 2018 (Thu)0.000.000.0028.680
4th Apr 2018 (Wed)0.000.000.000.00141
3rd Apr 2018 (Tue)0.000.000.0029.080
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0029.230
29th Mar 2018 (Thu)0.000.000.0029.230
28th Mar 2018 (Wed)0.000.000.0029.170
27th Mar 2018 (Tue)0.000.000.0028.650
26th Mar 2018 (Mon)0.000.000.0029.00166
23rd Mar 2018 (Fri)0.000.000.0029.390
22nd Mar 2018 (Thu)0.000.000.0028.930

News about Pultegroup Ord (0KS6)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered