Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Price

Price $40.50515 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KRR Shares
Last Trade: Unknown 39.00 at $41.565
Day's Volume: 1,354
Last Close: $40.50515
Open: $0.00
ISIN: US7437131094
Day's Range $0.00 - $0.00
52wk Range: $26.31017 - $44.90375
Market Capitalisation: $963m
VWAP: $41.34914
Shares in Issue: 24m

Proto Labs Ord (0KRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 $41.565 OTC Trade
17:12:41 - 10-Jul-25
Unknown* 100 $41.449 OTC Trade
17:03:39 - 10-Jul-25
Unknown* 300 $41.34 OTC Trade
16:29:42 - 10-Jul-25
Unknown* 100 $41.245 OTC Trade
16:21:51 - 10-Jul-25
Unknown* 15 $41.22 OTC Trade
16:16:51 - 10-Jul-25
Unknown* 400 $41.355 OTC Trade
15:34:18 - 10-Jul-25
Unknown* 200 $41.365 OTC Trade
15:22:06 - 10-Jul-25
Unknown* 100 $41.345 OTC Trade
15:18:30 - 10-Jul-25
Unknown* 0 $40.30 OTC Trade
14:30:00 - 10-Jul-25
Unknown* 100 $41.188 OTC Trade
16:02:00 - 08-Jul-25
See more Proto Labs Ord trades

Proto Labs Ord (0KRR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 40.50515 40.50515 40.50515 40.50515 1,354
9th Jul 2025 (Wed) 40.50515 40.50515 40.50515 40.50515 0
8th Jul 2025 (Tue) 40.50515 40.50515 40.50515 40.50515 200
7th Jul 2025 (Mon) 40.50515 40.50515 40.50515 40.50515 0
4th Jul 2025 (Fri) 40.50515 40.50515 40.50515 40.50515 0
3rd Jul 2025 (Thu) 40.50515 40.50515 40.50515 40.50515 145
2nd Jul 2025 (Wed) 40.50515 40.50515 40.50515 40.50515 0
1st Jul 2025 (Tue) 40.46683 40.46683 40.46683 40.46683 0
30th Jun 2025 (Mon) 40.46683 40.46683 40.46683 40.46683 37
27th Jun 2025 (Fri) 39.58792 39.58792 39.58792 39.58792 0
26th Jun 2025 (Thu) 39.58792 39.58792 39.58792 39.58792 600
25th Jun 2025 (Wed) 38.16017 38.16017 38.16017 38.16017 0
24th Jun 2025 (Tue) 38.16017 38.16017 38.16017 38.16017 1
23rd Jun 2025 (Mon) 38.16017 38.16017 38.16017 38.16017 73
20th Jun 2025 (Fri) 38.16017 38.16017 38.16017 38.16017 53
19th Jun 2025 (Thu) 38.16017 38.16017 38.16017 38.16017 0
18th Jun 2025 (Wed) 38.16017 38.16017 38.16017 38.16017 77
17th Jun 2025 (Tue) 38.16017 38.16017 38.16017 38.16017 4
16th Jun 2025 (Mon) 38.16017 38.16017 38.16017 38.16017 5
13th Jun 2025 (Fri) 37.28354 37.28354 37.28354 37.28354 0
12th Jun 2025 (Thu) 37.28354 37.28354 37.28354 37.28354 0
11th Jun 2025 (Wed) 37.28354 37.28354 37.28354 37.28354 0
See more Proto Labs Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered