| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 72.21 | 72.21 | 72.21 | 72.21 | 43 |
| 14th May 2026 (Thu) | 71.72 | 71.72 | 71.72 | 71.72 | 9 |
| 13th May 2026 (Wed) | 72.54 | 72.54 | 72.54 | 72.54 | 123 |
| 12th May 2026 (Tue) | 70.37 | 70.37 | 70.37 | 70.37 | 38 |
| 11th May 2026 (Mon) | 71.25 | 71.25 | 71.25 | 71.25 | 23 |
| 8th May 2026 (Fri) | 68.85 | 68.85 | 68.85 | 68.85 | 5 |
| 7th May 2026 (Thu) | 68.82 | 68.82 | 68.82 | 68.82 | 307 |
| 6th May 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 179 |
| 5th May 2026 (Tue) | 66.83 | 66.83 | 66.83 | 66.83 | 85 |
| 4th May 2026 (Mon) | 62.20 | 62.20 | 62.20 | 62.20 | 0 |
| 1st May 2026 (Fri) | 62.20 | 62.20 | 62.20 | 62.20 | 812 |
| 30th Apr 2026 (Thu) | 63.68 | 63.68 | 63.68 | 63.68 | 2 |
| 29th Apr 2026 (Wed) | 62.20 | 62.20 | 62.20 | 62.20 | 0 |
| 28th Apr 2026 (Tue) | 64.47 | 64.47 | 64.47 | 64.47 | 1 |
| 27th Apr 2026 (Mon) | 63.07 | 63.07 | 63.07 | 63.07 | 213 |
| 24th Apr 2026 (Fri) | 65.91 | 65.91 | 65.91 | 65.91 | 12 |
| 23rd Apr 2026 (Thu) | 64.90 | 64.90 | 64.90 | 64.90 | 0 |
| 22nd Apr 2026 (Wed) | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
| 21st Apr 2026 (Tue) | 64.19 | 64.19 | 64.19 | 64.19 | 1 |
| 20th Apr 2026 (Mon) | 63.46 | 63.46 | 63.46 | 63.46 | 8 |
| 17th Apr 2026 (Fri) | 65.49 | 65.49 | 65.49 | 65.49 | 51 |
| 16th Apr 2026 (Thu) | 62.88 | 62.88 | 62.88 | 62.88 | 4 |
| 15th Apr 2026 (Wed) | 61.83 | 61.83 | 61.83 | 61.83 | 49 |
| 14th Apr 2026 (Tue) | 62.98 | 62.98 | 62.98 | 62.98 | 8 |
| 13th Apr 2026 (Mon) | 60.77 | 60.77 | 60.77 | 60.77 | 15 |
| 10th Apr 2026 (Fri) | 61.74 | 61.74 | 61.74 | 61.74 | 8 |
| 9th Apr 2026 (Thu) | 62.14 | 62.14 | 62.14 | 62.14 | 17 |
| 8th Apr 2026 (Wed) | 60.31 | 60.31 | 60.31 | 60.31 | 6 |
| 7th Apr 2026 (Tue) | 58.20 | 58.20 | 58.20 | 58.20 | 5 |
| 6th Apr 2026 (Mon) | 57.0265 | 57.0265 | 57.0265 | 57.0265 | 0 |
| 3rd Apr 2026 (Fri) | 57.0265 | 57.0265 | 57.0265 | 57.0265 | 0 |
| 2nd Apr 2026 (Thu) | 57.0265 | 57.0265 | 57.0265 | 57.0265 | 22 |
| 1st Apr 2026 (Wed) | 58.19 | 58.19 | 58.19 | 58.19 | 0 |
| 31st Mar 2026 (Tue) | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
| 30th Mar 2026 (Mon) | 55.95 | 55.95 | 55.95 | 55.95 | 2 |
| 27th Mar 2026 (Fri) | 56.32 | 56.32 | 56.32 | 56.32 | 101 |
| 26th Mar 2026 (Thu) | 57.69 | 57.69 | 57.69 | 57.69 | 0 |
| 25th Mar 2026 (Wed) | 59.97 | 59.97 | 59.97 | 59.97 | 3 |
| 24th Mar 2026 (Tue) | 58.72 | 58.72 | 58.72 | 58.72 | 89 |
| 23rd Mar 2026 (Mon) | 57.97 | 57.97 | 57.97 | 57.97 | 3 |
| 20th Mar 2026 (Fri) | 57.49 | 57.49 | 57.49 | 57.49 | 8 |
| 19th Mar 2026 (Thu) | 56.65 | 56.65 | 56.65 | 56.65 | 41 |
| 18th Mar 2026 (Wed) | 56.98 | 56.98 | 56.98 | 56.98 | 7 |
| 17th Mar 2026 (Tue) | 56.20 | 56.20 | 56.20 | 56.20 | 21 |