| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 80.11 | 80.11 | 80.11 | 80.11 | 71 |
| 25th Jun 2026 (Thu) | 80.41 | 80.41 | 80.41 | 80.41 | 14 |
| 24th Jun 2026 (Wed) | 78.75 | 78.75 | 78.75 | 78.75 | 110 |
| 23rd Jun 2026 (Tue) | 80.14 | 80.14 | 80.14 | 80.14 | 9 |
| 22nd Jun 2026 (Mon) | 81.98 | 81.98 | 81.98 | 81.98 | 73 |
| 19th Jun 2026 (Fri) | 81.41 | 81.41 | 81.41 | 81.41 | 0 |
| 18th Jun 2026 (Thu) | 81.41 | 81.41 | 81.41 | 81.41 | 11 |
| 17th Jun 2026 (Wed) | 79.76 | 79.76 | 79.76 | 79.76 | 3 |
| 16th Jun 2026 (Tue) | 80.61 | 80.61 | 80.61 | 80.61 | 811 |
| 15th Jun 2026 (Mon) | 79.23 | 79.23 | 79.23 | 79.23 | 1,412 |
| 12th Jun 2026 (Fri) | 79.16 | 79.16 | 79.16 | 79.16 | 15 |
| 11th Jun 2026 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 35 |
| 10th Jun 2026 (Wed) | 75.46 | 75.46 | 75.46 | 75.46 | 8 |
| 9th Jun 2026 (Tue) | 73.74 | 73.74 | 73.74 | 73.74 | 1,007 |
| 8th Jun 2026 (Mon) | 75.89 | 75.89 | 75.89 | 75.89 | 44 |
| 5th Jun 2026 (Fri) | 75.12 | 75.12 | 75.12 | 75.12 | 48 |
| 4th Jun 2026 (Thu) | 75.69 | 75.69 | 75.69 | 75.69 | 17 |
| 3rd Jun 2026 (Wed) | 75.12 | 75.12 | 75.12 | 75.12 | 45 |
| 2nd Jun 2026 (Tue) | 77.24 | 77.24 | 77.24 | 77.24 | 29 |
| 1st Jun 2026 (Mon) | 75.37 | 75.37 | 75.37 | 75.37 | 437 |
| 29th May 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 102 |
| 28th May 2026 (Thu) | 75.78 | 75.78 | 75.78 | 75.78 | 11 |
| 27th May 2026 (Wed) | 74.21 | 74.21 | 74.21 | 74.21 | 262 |
| 26th May 2026 (Tue) | 74.18 | 74.18 | 74.18 | 74.18 | 218 |
| 25th May 2026 (Mon) | 70.88 | 70.88 | 70.88 | 70.88 | 0 |
| 22nd May 2026 (Fri) | 70.88 | 70.88 | 70.88 | 70.88 | 223 |
| 21st May 2026 (Thu) | 69.53 | 69.53 | 69.53 | 69.53 | 10 |
| 20th May 2026 (Wed) | 71.59 | 71.59 | 71.59 | 71.59 | 198 |
| 19th May 2026 (Tue) | 71.01 | 71.01 | 71.01 | 71.01 | 118 |
| 18th May 2026 (Mon) | 71.83 | 71.83 | 71.83 | 71.83 | 34 |
| 15th May 2026 (Fri) | 72.21 | 72.21 | 72.21 | 72.21 | 43 |
| 14th May 2026 (Thu) | 71.72 | 71.72 | 71.72 | 71.72 | 9 |
| 13th May 2026 (Wed) | 72.54 | 72.54 | 72.54 | 72.54 | 123 |
| 12th May 2026 (Tue) | 70.37 | 70.37 | 70.37 | 70.37 | 38 |
| 11th May 2026 (Mon) | 71.25 | 71.25 | 71.25 | 71.25 | 23 |
| 8th May 2026 (Fri) | 68.85 | 68.85 | 68.85 | 68.85 | 5 |
| 7th May 2026 (Thu) | 68.82 | 68.82 | 68.82 | 68.82 | 307 |
| 6th May 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 179 |
| 5th May 2026 (Tue) | 66.83 | 66.83 | 66.83 | 66.83 | 85 |
| 4th May 2026 (Mon) | 62.20 | 62.20 | 62.20 | 62.20 | 0 |
| 1st May 2026 (Fri) | 62.20 | 62.20 | 62.20 | 62.20 | 812 |
| 30th Apr 2026 (Thu) | 63.68 | 63.68 | 63.68 | 63.68 | 2 |
| 29th Apr 2026 (Wed) | 62.20 | 62.20 | 62.20 | 62.20 | 0 |
| 28th Apr 2026 (Tue) | 64.47 | 64.47 | 64.47 | 64.47 | 1 |