| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 91.78 | 91.78 | 91.78 | 91.78 | 68 |
| 8th Oct 2026 (Thu) | 91.57 | 91.57 | 91.57 | 91.57 | 353 |
| 7th Oct 2026 (Wed) | 92.15 | 92.15 | 92.15 | 92.15 | 495 |
| 6th Oct 2026 (Tue) | 97.80 | 97.80 | 97.80 | 97.80 | 208 |
| 5th Oct 2026 (Mon) | 97.75 | 97.75 | 97.75 | 97.75 | 31 |
| 2nd Oct 2026 (Fri) | 98.23 | 98.23 | 98.23 | 98.23 | 377 |
| 1st Oct 2026 (Thu) | 95.03 | 95.03 | 95.03 | 95.03 | 221 |
| 30th Sep 2026 (Wed) | 96.07 | 96.07 | 96.07 | 96.07 | 29 |
| 29th Sep 2026 (Tue) | 95.58 | 95.58 | 95.58 | 95.58 | 519 |
| 28th Sep 2026 (Mon) | 96.11 | 96.11 | 96.11 | 96.11 | 67 |
| 25th Sep 2026 (Fri) | 95.46 | 95.46 | 95.46 | 95.46 | 1,228 |
| 24th Sep 2026 (Thu) | 94.33 | 94.33 | 94.33 | 94.33 | 646 |
| 23rd Sep 2026 (Wed) | 88.92 | 88.92 | 88.92 | 88.92 | 195 |
| 22nd Sep 2026 (Tue) | 87.97 | 87.97 | 87.97 | 87.97 | 261 |
| 21st Sep 2026 (Mon) | 87.21 | 87.21 | 87.21 | 87.21 | 192 |
| 18th Sep 2026 (Fri) | 85.66 | 85.66 | 85.66 | 85.66 | 331 |
| 17th Sep 2026 (Thu) | 86.80 | 86.80 | 86.80 | 86.80 | 324 |
| 16th Sep 2026 (Wed) | 83.63 | 83.63 | 83.63 | 83.63 | 961 |
| 15th Sep 2026 (Tue) | 77.42 | 77.42 | 77.42 | 77.42 | 100 |
| 14th Sep 2026 (Mon) | 77.90 | 77.90 | 77.90 | 77.90 | 146 |
| 11th Sep 2026 (Fri) | 81.17 | 81.17 | 81.17 | 81.17 | 208 |
| 10th Sep 2026 (Thu) | 80.16 | 80.16 | 80.16 | 80.16 | 6 |
| 9th Sep 2026 (Wed) | 81.13 | 81.13 | 81.13 | 81.13 | 0 |
| 8th Sep 2026 (Tue) | 81.67 | 81.67 | 81.67 | 81.67 | 561 |
| 7th Sep 2026 (Mon) | 82.02 | 82.02 | 82.02 | 82.02 | 0 |
| 4th Sep 2026 (Fri) | 80.73 | 80.73 | 80.73 | 80.73 | 2 |
| 3rd Sep 2026 (Thu) | 79.14 | 79.14 | 79.14 | 79.14 | 302 |
| 2nd Sep 2026 (Wed) | 79.18 | 79.18 | 79.18 | 79.18 | 30 |
| 1st Sep 2026 (Tue) | 78.87 | 78.87 | 78.87 | 78.87 | 39 |
| 31st Aug 2026 (Mon) | 78.66 | 78.66 | 78.66 | 78.66 | 0 |
| 28th Aug 2026 (Fri) | 78.66 | 78.66 | 78.66 | 78.66 | 0 |
| 27th Aug 2026 (Thu) | 79.54 | 79.54 | 79.54 | 79.54 | 4 |
| 26th Aug 2026 (Wed) | 78.63 | 78.63 | 78.63 | 78.63 | 86 |
| 25th Aug 2026 (Tue) | 79.15 | 79.15 | 79.15 | 79.15 | 5 |
| 24th Aug 2026 (Mon) | 78.17 | 78.17 | 78.17 | 78.17 | 11 |
| 21st Aug 2026 (Fri) | 78.69 | 78.69 | 78.69 | 78.69 | 1 |
| 20th Aug 2026 (Thu) | 79.01 | 79.01 | 79.01 | 79.01 | 299 |
| 19th Aug 2026 (Wed) | 82.76 | 82.76 | 82.76 | 82.76 | 179 |
| 18th Aug 2026 (Tue) | 85.79 | 85.79 | 85.79 | 85.79 | 458 |
| 17th Aug 2026 (Mon) | 90.43 | 90.43 | 90.43 | 90.43 | 46 |
| 14th Aug 2026 (Fri) | 90.85 | 90.85 | 90.85 | 90.85 | 3 |
| 13th Aug 2026 (Thu) | 91.99679 | 91.99679 | 91.99679 | 91.99679 | 363 |
| 12th Aug 2026 (Wed) | 90.27 | 90.27 | 90.27 | 90.27 | 14 |