| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 78.66 | 78.66 | 78.66 | 78.66 | 0 |
| 27th Aug 2026 (Thu) | 79.54 | 79.54 | 79.54 | 79.54 | 4 |
| 26th Aug 2026 (Wed) | 78.63 | 78.63 | 78.63 | 78.63 | 86 |
| 25th Aug 2026 (Tue) | 79.15 | 79.15 | 79.15 | 79.15 | 5 |
| 24th Aug 2026 (Mon) | 78.17 | 78.17 | 78.17 | 78.17 | 11 |
| 21st Aug 2026 (Fri) | 78.69 | 78.69 | 78.69 | 78.69 | 1 |
| 20th Aug 2026 (Thu) | 79.01 | 79.01 | 79.01 | 79.01 | 299 |
| 19th Aug 2026 (Wed) | 82.76 | 82.76 | 82.76 | 82.76 | 179 |
| 18th Aug 2026 (Tue) | 85.79 | 85.79 | 85.79 | 85.79 | 458 |
| 17th Aug 2026 (Mon) | 90.43 | 90.43 | 90.43 | 90.43 | 46 |
| 14th Aug 2026 (Fri) | 90.85 | 90.85 | 90.85 | 90.85 | 3 |
| 13th Aug 2026 (Thu) | 91.99679 | 91.99679 | 91.99679 | 91.99679 | 363 |
| 12th Aug 2026 (Wed) | 90.27 | 90.27 | 90.27 | 90.27 | 14 |
| 11th Aug 2026 (Tue) | 91.54 | 91.54 | 91.54 | 91.54 | 33 |
| 10th Aug 2026 (Mon) | 89.60 | 89.60 | 89.60 | 89.60 | 252 |
| 7th Aug 2026 (Fri) | 88.54 | 88.54 | 88.54 | 88.54 | 175 |
| 6th Aug 2026 (Thu) | 89.78 | 89.78 | 89.78 | 89.78 | 329 |
| 5th Aug 2026 (Wed) | 89.49 | 89.49 | 89.49 | 89.49 | 234 |
| 4th Aug 2026 (Tue) | 88.65 | 88.65 | 88.65 | 88.65 | 25 |
| 3rd Aug 2026 (Mon) | 80.33 | 80.33 | 80.33 | 80.33 | 2 |
| 31st Jul 2026 (Fri) | 74.31 | 74.31 | 74.31 | 74.31 | 47 |
| 30th Jul 2026 (Thu) | 75.24 | 75.24 | 75.24 | 75.24 | 3 |
| 29th Jul 2026 (Wed) | 72.70 | 72.70 | 72.70 | 72.70 | 83 |
| 28th Jul 2026 (Tue) | 75.21 | 75.21 | 75.21 | 75.21 | 258 |
| 27th Jul 2026 (Mon) | 78.17 | 78.17 | 78.17 | 78.17 | 324 |
| 24th Jul 2026 (Fri) | 78.39 | 78.39 | 78.39 | 78.39 | 195 |
| 23rd Jul 2026 (Thu) | 78.62 | 78.62 | 78.62 | 78.62 | 6 |
| 22nd Jul 2026 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 49 |
| 21st Jul 2026 (Tue) | 80.22 | 80.22 | 80.22 | 80.22 | 0 |
| 20th Jul 2026 (Mon) | 79.04 | 79.04 | 79.04 | 79.04 | 2 |
| 17th Jul 2026 (Fri) | 77.71 | 77.71 | 77.71 | 77.71 | 52 |
| 16th Jul 2026 (Thu) | 76.91 | 76.91 | 76.91 | 76.91 | 155 |
| 15th Jul 2026 (Wed) | 76.12 | 76.12 | 76.12 | 76.12 | 89 |
| 14th Jul 2026 (Tue) | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| 13th Jul 2026 (Mon) | 74.07 | 74.07 | 74.07 | 74.07 | 1 |
| 10th Jul 2026 (Fri) | 74.89 | 74.89 | 74.89 | 74.89 | 4 |
| 9th Jul 2026 (Thu) | 74.61 | 74.61 | 74.61 | 74.61 | 3 |
| 8th Jul 2026 (Wed) | 71.95 | 71.95 | 71.95 | 71.95 | 32 |
| 7th Jul 2026 (Tue) | 73.37 | 73.37 | 73.37 | 73.37 | 104 |
| 6th Jul 2026 (Mon) | 76.97 | 76.97 | 76.97 | 76.97 | 87 |
| 3rd Jul 2026 (Fri) | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| 2nd Jul 2026 (Thu) | 76.91 | 76.91 | 76.91 | 76.91 | 61 |
| 1st Jul 2026 (Wed) | 79.67 | 79.67 | 79.67 | 79.67 | 21 |
| 30th Jun 2026 (Tue) | 82.01 | 82.01 | 82.01 | 82.01 | 27 |