| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 75.12 | 75.12 | 75.12 | 75.12 | 48 |
| 4th Jun 2026 (Thu) | 75.69 | 75.69 | 75.69 | 75.69 | 17 |
| 3rd Jun 2026 (Wed) | 75.12 | 75.12 | 75.12 | 75.12 | 45 |
| 2nd Jun 2026 (Tue) | 77.24 | 77.24 | 77.24 | 77.24 | 29 |
| 1st Jun 2026 (Mon) | 75.37 | 75.37 | 75.37 | 75.37 | 437 |
| 29th May 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 102 |
| 28th May 2026 (Thu) | 75.78 | 75.78 | 75.78 | 75.78 | 11 |
| 27th May 2026 (Wed) | 74.21 | 74.21 | 74.21 | 74.21 | 262 |
| 26th May 2026 (Tue) | 74.18 | 74.18 | 74.18 | 74.18 | 218 |
| 25th May 2026 (Mon) | 70.88 | 70.88 | 70.88 | 70.88 | 0 |
| 22nd May 2026 (Fri) | 70.88 | 70.88 | 70.88 | 70.88 | 223 |
| 21st May 2026 (Thu) | 69.53 | 69.53 | 69.53 | 69.53 | 10 |
| 20th May 2026 (Wed) | 71.59 | 71.59 | 71.59 | 71.59 | 198 |
| 19th May 2026 (Tue) | 71.01 | 71.01 | 71.01 | 71.01 | 118 |
| 18th May 2026 (Mon) | 71.83 | 71.83 | 71.83 | 71.83 | 34 |
| 15th May 2026 (Fri) | 72.21 | 72.21 | 72.21 | 72.21 | 43 |
| 14th May 2026 (Thu) | 71.72 | 71.72 | 71.72 | 71.72 | 9 |
| 13th May 2026 (Wed) | 72.54 | 72.54 | 72.54 | 72.54 | 123 |
| 12th May 2026 (Tue) | 70.37 | 70.37 | 70.37 | 70.37 | 38 |
| 11th May 2026 (Mon) | 71.25 | 71.25 | 71.25 | 71.25 | 23 |
| 8th May 2026 (Fri) | 68.85 | 68.85 | 68.85 | 68.85 | 5 |
| 7th May 2026 (Thu) | 68.82 | 68.82 | 68.82 | 68.82 | 307 |
| 6th May 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 179 |
| 5th May 2026 (Tue) | 66.83 | 66.83 | 66.83 | 66.83 | 85 |
| 4th May 2026 (Mon) | 62.20 | 62.20 | 62.20 | 62.20 | 0 |
| 1st May 2026 (Fri) | 62.20 | 62.20 | 62.20 | 62.20 | 812 |
| 30th Apr 2026 (Thu) | 63.68 | 63.68 | 63.68 | 63.68 | 2 |
| 29th Apr 2026 (Wed) | 62.20 | 62.20 | 62.20 | 62.20 | 0 |
| 28th Apr 2026 (Tue) | 64.47 | 64.47 | 64.47 | 64.47 | 1 |
| 27th Apr 2026 (Mon) | 63.07 | 63.07 | 63.07 | 63.07 | 213 |
| 24th Apr 2026 (Fri) | 65.91 | 65.91 | 65.91 | 65.91 | 12 |
| 23rd Apr 2026 (Thu) | 64.90 | 64.90 | 64.90 | 64.90 | 0 |
| 22nd Apr 2026 (Wed) | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
| 21st Apr 2026 (Tue) | 64.19 | 64.19 | 64.19 | 64.19 | 1 |
| 20th Apr 2026 (Mon) | 63.46 | 63.46 | 63.46 | 63.46 | 8 |
| 17th Apr 2026 (Fri) | 65.49 | 65.49 | 65.49 | 65.49 | 51 |
| 16th Apr 2026 (Thu) | 62.88 | 62.88 | 62.88 | 62.88 | 4 |
| 15th Apr 2026 (Wed) | 61.83 | 61.83 | 61.83 | 61.83 | 49 |
| 14th Apr 2026 (Tue) | 62.98 | 62.98 | 62.98 | 62.98 | 8 |
| 13th Apr 2026 (Mon) | 60.77 | 60.77 | 60.77 | 60.77 | 15 |
| 10th Apr 2026 (Fri) | 61.74 | 61.74 | 61.74 | 61.74 | 8 |
| 9th Apr 2026 (Thu) | 62.14 | 62.14 | 62.14 | 62.14 | 17 |
| 8th Apr 2026 (Wed) | 60.31 | 60.31 | 60.31 | 60.31 | 6 |
| 7th Apr 2026 (Tue) | 58.20 | 58.20 | 58.20 | 58.20 | 5 |