Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $88.54 SI Trade
 18:04:15 - 07-Aug-26
Unknown* 3 $88.54 SI Trade
 18:03:20 - 07-Aug-26
Unknown* 2 $88.54 SI Trade
 17:58:19 - 07-Aug-26
Unknown* 0 $88.55 OTC Trade
 17:47:48 - 07-Aug-26
Unknown* 0 $88.47 OTC Trade
 17:24:46 - 07-Aug-26
Unknown* 0 $88.99 SI Trade
 17:21:40 - 07-Aug-26
Unknown* 0 $88.34 SI Trade
 17:13:08 - 07-Aug-26
Unknown* 0 $88.47 OTC Trade
 17:08:15 - 07-Aug-26
Unknown* 0 $88.47 OTC Trade
 17:08:15 - 07-Aug-26
Unknown* 0 $88.47 OTC Trade
 17:08:15 - 07-Aug-26
Unknown* 168 $88.15217 Currency Conversion
Negotiated Trade
 16:55:13 - 07-Aug-26
Unknown* 0 $88.18 SI Trade
 16:46:54 - 07-Aug-26
Unknown* 0 $88.64 SI Trade
 15:12:10 - 07-Aug-26
Unknown* 0 $89.74 SI Trade
 15:06:09 - 07-Aug-26
Unknown* 0 $90.75 SI Trade
 14:49:49 - 07-Aug-26
Unknown* 2 $89.89 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $90.00 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $90.00 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $90.00 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $86.17 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $86.17 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 22 $87.38 OTC Trade
 20:39:12 - 06-Aug-26
Unknown* 0 $88.70 SI Trade
 19:31:40 - 06-Aug-26
Unknown* 0 $88.49 OTC Trade
 18:48:51 - 06-Aug-26
Unknown* 0 $89.43 OTC Trade
 16:56:23 - 06-Aug-26
Unknown* 0 $89.78 SI Trade
 16:43:16 - 06-Aug-26
Unknown* 0 $90.19 OTC Trade
 15:53:44 - 06-Aug-26
Unknown* 0 $90.19 OTC Trade
 15:53:35 - 06-Aug-26
Unknown* 32 $91.34 OTC Trade
 15:43:58 - 06-Aug-26
Unknown* 284 $91.41479 OTC Trade
 15:13:28 - 06-Aug-26
Unknown* 6 $90.60 SI Trade
 14:51:41 - 06-Aug-26
Unknown* 1 $90.45 SI Trade
 14:47:21 - 06-Aug-26
Unknown* 4 $90.55 SI Trade
 14:37:11 - 06-Aug-26
Unknown* 0 $90.24 OTC Trade
 14:30:11 - 06-Aug-26
Unknown* 1 $90.24 OTC Trade
 14:30:11 - 06-Aug-26
Unknown* 1 $89.41 SI Trade
 12:12:28 - 06-Aug-26
Unknown* 0 $90.20 SI Trade
 20:59:48 - 05-Aug-26
Unknown* 4 $90.0539 OTC Trade
 20:58:10 - 05-Aug-26
Unknown* 1 $90.01 SI Trade
 20:49:43 - 05-Aug-26
Unknown* 5 $90.01 SI Trade
 20:49:43 - 05-Aug-26
Unknown* 22 $89.80 OTC Trade
 20:43:19 - 05-Aug-26
Unknown* 0 $89.56 SI Trade
 20:21:27 - 05-Aug-26
Unknown* 0 $89.90 SI Trade
 19:30:43 - 05-Aug-26
Unknown* 0 $89.49 SI Trade
 19:14:16 - 05-Aug-26
Unknown* 1 $89.28 SI Trade
 18:53:26 - 05-Aug-26
Unknown* 7 $89.59 SI Trade
 18:43:27 - 05-Aug-26
Unknown* 0 $89.61 SI Trade
 18:36:26 - 05-Aug-26
Unknown* 0 $88.95 SI Trade
 18:36:01 - 05-Aug-26
Unknown* 2 $89.32 SI Trade
 18:16:30 - 05-Aug-26
Unknown* 30 $89.08371 Currency Conversion
Negotiated Trade
 17:36:48 - 05-Aug-26
Unknown* 0 $88.76 OTC Trade
 17:26:18 - 05-Aug-26
Unknown* 3 $88.41 SI Trade
 16:14:18 - 05-Aug-26
Unknown* 4 $88.43 SI Trade
 16:14:02 - 05-Aug-26
Unknown* 50 $88.33339 Currency Conversion
Negotiated Trade
 16:07:51 - 05-Aug-26
Unknown* 0 $88.33 SI Trade
 16:05:01 - 05-Aug-26
Unknown* 0 $89.01 OTC Trade
 15:01:11 - 05-Aug-26
Unknown* 0 $89.01 OTC Trade
 14:59:04 - 05-Aug-26
Unknown* 1 $88.40 OTC Trade
 14:53:29 - 05-Aug-26
Unknown* 0 $88.41 OTC Trade
 14:52:39 - 05-Aug-26
Unknown* 0 $86.21 OTC Trade
 14:51:24 - 05-Aug-26
Unknown* 0 $87.11 OTC Trade
 14:41:12 - 05-Aug-26
Unknown* 22 $86.91537 SI Trade
Currency Conversion
 14:34:16 - 05-Aug-26
Unknown* 0 $89.05 OTC Trade
 14:30:04 - 05-Aug-26
Unknown* 0 $87.10 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $89.00 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 4 $89.00 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 10 $89.58 OTC Trade
 14:29:59 - 05-Aug-26
Unknown* 10 $90.19 SI Trade
 14:29:59 - 05-Aug-26
Unknown* 10 $90.19 OTC Trade
 14:23:47 - 05-Aug-26
Unknown* 10 $90.19 SI Trade
 14:23:47 - 05-Aug-26
Unknown* 10 $90.21 OTC Trade
 14:09:22 - 05-Aug-26
Unknown* 10 $90.21 SI Trade
 14:09:22 - 05-Aug-26
Unknown* 10 $90.23 OTC Trade
 13:58:52 - 05-Aug-26
Unknown* 10 $90.23 SI Trade
 13:58:51 - 05-Aug-26
Unknown* 10 $90.25 OTC Trade
 13:42:49 - 05-Aug-26
Unknown* 10 $90.25 SI Trade
 13:42:49 - 05-Aug-26
Unknown* 10 $90.27 OTC Trade
 13:27:28 - 05-Aug-26
Unknown* 10 $90.27 SI Trade
 13:27:27 - 05-Aug-26
Unknown* 10 $91.00 OTC Trade
 13:25:55 - 05-Aug-26
Unknown* 10 $91.00 SI Trade
 13:25:55 - 05-Aug-26
Unknown* 0 $90.33 SI Trade
 12:37:56 - 05-Aug-26
Unknown* 0 $86.02 SI Trade
 11:33:59 - 05-Aug-26
Unknown* 0 $90.45 SI Trade
 11:33:59 - 05-Aug-26
Unknown* 0 $89.15 SI Trade
 20:39:46 - 04-Aug-26
Unknown* 3 $89.14 OTC Trade
 20:39:05 - 04-Aug-26
Unknown* 0 $88.98 SI Trade
 20:37:42 - 04-Aug-26
Unknown* 0 $88.98 OTC Trade
 20:30:38 - 04-Aug-26
Unknown* 5 $88.675 OTC Trade
 20:30:06 - 04-Aug-26
Unknown* 0 $88.12 SI Trade
 19:51:07 - 04-Aug-26
Unknown* 0 $87.99 SI Trade
 19:35:34 - 04-Aug-26
Unknown* 0 $88.50 SI Trade
 19:35:34 - 04-Aug-26
Unknown* 0 $87.95 SI Trade
 19:22:38 - 04-Aug-26
Unknown* 1 $88.46 OTC Trade
 19:01:47 - 04-Aug-26
Unknown* 3 $88.25 OTC Trade
 18:59:16 - 04-Aug-26
Unknown* 0 $88.65 SI Trade
 18:55:46 - 04-Aug-26
Unknown* 0 $88.29 SI Trade
 18:18:26 - 04-Aug-26
Unknown* 0 $88.53 OTC Trade
 18:10:18 - 04-Aug-26
Unknown* 0 $88.74 SI Trade
 18:00:29 - 04-Aug-26
Unknown* 0 $88.38 SI Trade
 17:57:52 - 04-Aug-26
Unknown* 0 $87.99 SI Trade
 17:48:00 - 04-Aug-26
Unknown* 0 $87.46 SI Trade
 17:45:22 - 04-Aug-26
Unknown* 0 $88.39 SI Trade
 17:04:32 - 04-Aug-26
Unknown* 0 $86.95 OTC Trade
 16:43:31 - 04-Aug-26
Unknown* 0 $86.90 OTC Trade
 16:43:28 - 04-Aug-26
Unknown* 0 $86.90 OTC Trade
 16:43:25 - 04-Aug-26
Unknown* 0 $86.90 OTC Trade
 16:43:22 - 04-Aug-26
Unknown* 0 $87.20 SI Trade
 16:37:28 - 04-Aug-26
Unknown* 0 $87.24 SI Trade
 16:20:31 - 04-Aug-26
Unknown* 1 $87.24 SI Trade
 16:20:30 - 04-Aug-26
Unknown* 1 $87.24 SI Trade
 16:20:20 - 04-Aug-26
Unknown* 1 $87.24 SI Trade
 16:20:02 - 04-Aug-26
Unknown* 0 $86.90 SI Trade
 15:53:53 - 04-Aug-26
Unknown* 0 $85.79 SI Trade
 15:53:53 - 04-Aug-26
Unknown* 0 $85.73 OTC Trade
 15:22:52 - 04-Aug-26
Unknown* 0 $85.73 OTC Trade
 15:22:28 - 04-Aug-26
Unknown* 5 $86.10 OTC Trade
 15:17:13 - 04-Aug-26
Unknown* 0 $85.99 SI Trade
 15:12:35 - 04-Aug-26
Unknown* 0 $85.00 SI Trade
 15:12:31 - 04-Aug-26
Unknown* 0 $85.35 OTC Trade
 15:09:08 - 04-Aug-26
Unknown* 0 $85.35 OTC Trade
 15:08:34 - 04-Aug-26
Unknown* 0 $84.30 SI Trade
 14:53:58 - 04-Aug-26
Unknown* 2 $84.30 SI Trade
 14:53:48 - 04-Aug-26
Unknown* 0 $85.00 OTC Trade
 14:53:44 - 04-Aug-26
Unknown* 1 $84.31 SI Trade
 14:53:44 - 04-Aug-26
Unknown* 0 $84.31 SI Trade
 14:53:44 - 04-Aug-26
Unknown* 3 $84.615 OTC Trade
 14:53:24 - 04-Aug-26
Unknown* 0 $83.03 SI Trade
 14:47:54 - 04-Aug-26
Unknown* 1 $83.03 SI Trade
 14:47:54 - 04-Aug-26
Unknown* 2 $83.13 OTC Trade
 14:45:47 - 04-Aug-26
Unknown* 0 $83.03 OTC Trade
 14:45:07 - 04-Aug-26
Unknown* 1 $81.81 SI Trade
 14:40:10 - 04-Aug-26
Unknown* 0 $83.00 SI Trade
 14:36:00 - 04-Aug-26
Unknown* 0 $83.00 SI Trade
 14:34:01 - 04-Aug-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 2 $82.27 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $81.00 SI Trade
 14:28:15 - 04-Aug-26
Unknown* 1 $82.00 SI Trade
 12:49:21 - 04-Aug-26
Unknown* 0 $81.47 SI Trade
 20:05:34 - 03-Aug-26
Unknown* 10 $80.75 OTC Trade
 20:03:22 - 03-Aug-26
Unknown* 1 $80.705 OTC Trade
 18:34:04 - 03-Aug-26
Unknown* 0 $79.99 OTC Trade
 18:30:56 - 03-Aug-26
Unknown* 0 $79.56 OTC Trade
 17:51:58 - 03-Aug-26
Unknown* 0 $79.56 OTC Trade
 17:51:58 - 03-Aug-26
Unknown* 0 $80.11 OTC Trade
 17:45:59 - 03-Aug-26
Unknown* 0 $80.33 SI Trade
 17:30:34 - 03-Aug-26
Unknown* 0 $80.32 SI Trade
 17:30:26 - 03-Aug-26
Unknown* 1 $79.23 SI Trade
 16:47:00 - 03-Aug-26
Unknown* 0 $78.99 SI Trade
 15:16:02 - 03-Aug-26
Unknown* 0 $80.06 SI Trade
 15:08:03 - 03-Aug-26
Unknown* 0 $80.16 OTC Trade
 15:03:15 - 03-Aug-26
Unknown* 0 $79.15 OTC Trade
 14:53:24 - 03-Aug-26
Unknown* 0 $79.04 SI Trade
 14:40:11 - 03-Aug-26
Unknown* 0 $78.96 SI Trade
 14:35:36 - 03-Aug-26
Unknown* 0 $78.96 SI Trade
 14:35:36 - 03-Aug-26
Unknown* 0 $78.62 OTC Trade
 14:30:11 - 03-Aug-26
Unknown* 0 $77.68 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $77.68 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $77.68 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $77.68 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $72.89 SI Trade
 09:26:47 - 03-Aug-26
Unknown* 0 $76.69 SI Trade
 09:00:00 - 03-Aug-26
Unknown* 19 $74.951 OTC Trade
 20:55:00 - 31-Jul-26
Unknown* 1 $74.31 SI Trade
 17:38:21 - 31-Jul-26
Unknown* 2 $76.45933 OTC Trade
 15:57:48 - 31-Jul-26
Unknown* 2 $78.12 OTC Trade
 15:42:37 - 31-Jul-26
Unknown* 40 $76.7454 OTC Trade
 15:34:20 - 31-Jul-26
Unknown* 0 $77.97 SI Trade
 15:11:04 - 31-Jul-26
Unknown* 0 $76.95 SI Trade
 14:55:32 - 31-Jul-26
Unknown* 0 $75.27 SI Trade
 14:55:28 - 31-Jul-26
Unknown* 0 $82.99 SI Trade
 14:42:25 - 31-Jul-26
Unknown* 0 $82.99 SI Trade
 14:42:25 - 31-Jul-26
Unknown* 0 $81.92 SI Trade
 14:39:41 - 31-Jul-26
Unknown* 0 $81.20 SI Trade
 14:30:51 - 31-Jul-26
Unknown* 0 $81.20 SI Trade
 14:30:51 - 31-Jul-26
Unknown* 0 $81.20 SI Trade
 14:30:51 - 31-Jul-26
Unknown* 1 $79.988 OTC Trade
 14:30:08 - 31-Jul-26
Unknown* 1 $80.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $80.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $79.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $79.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $75.24 SI Trade
 15:10:37 - 30-Jul-26
Unknown* 0 $75.24 SI Trade
 15:10:37 - 30-Jul-26
Unknown* 1 $74.66 OTC Trade
 15:08:20 - 30-Jul-26
Unknown* 1 $75.24 SI Trade
 15:08:19 - 30-Jul-26
Unknown* 0 $74.08 OTC Trade
 15:07:57 - 30-Jul-26
Unknown* 1 $74.66 OTC Trade
 15:07:37 - 30-Jul-26
Unknown* 0 $73.76 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $72.9344 OTC Trade
 19:16:40 - 29-Jul-26
Unknown* 0 $71.46 OTC Trade
 17:25:47 - 29-Jul-26
Unknown* 0 $72.35 OTC Trade
 16:15:49 - 29-Jul-26
Unknown* 0 $72.35 OTC Trade
 16:15:49 - 29-Jul-26
Unknown* 0 $72.70 SI Trade
 15:33:15 - 29-Jul-26
Unknown* 83 $0.00 SI Trade
Negotiated Trade
 14:56:45 - 29-Jul-26
Unknown* 83 $72.7392 SI Trade
Negotiated Trade
 14:56:45 - 29-Jul-26
Unknown* -83 $0.00 SI Trade
Correction
Negotiated Trade
 14:56:45 - 29-Jul-26
Unknown* 0 $75.54 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $75.30 OTC Trade
 18:53:23 - 28-Jul-26
Unknown* 0 $75.21 SI Trade
 18:31:40 - 28-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20