| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.71 | SI Trade |
17:06:19 - 17-Jul-26 |
| Unknown* | 0 | $76.39 | SI Trade |
16:23:58 - 17-Jul-26 |
| Unknown* | 0 | $76.15 | SI Trade |
15:49:24 - 17-Jul-26 |
| Unknown* | 1 | $76.06 | OTC Trade |
15:27:33 - 17-Jul-26 |
| Unknown* | 0 | $74.87 | SI Trade |
15:03:00 - 17-Jul-26 |
| Unknown* | 5 | $74.16 | SI Trade |
15:01:00 - 17-Jul-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
14:54:02 - 17-Jul-26 |
| Unknown* | 0 | $77.89 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 2 | $74.81 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 5 | $73.57 | SI Trade |
14:29:55 - 17-Jul-26 |
| Unknown* | 0 | $76.78 | SI Trade |
19:39:40 - 16-Jul-26 |
| Unknown* | 0 | $76.29 | OTC Trade |
18:39:05 - 16-Jul-26 |
| Unknown* | 0 | $76.29 | OTC Trade |
18:35:33 - 16-Jul-26 |
| Unknown* | 0 | $76.29 | OTC Trade |
18:35:33 - 16-Jul-26 |
| Unknown* | 0 | $76.29 | OTC Trade |
18:35:33 - 16-Jul-26 |
| Unknown* | 0 | $76.29 | OTC Trade |
18:35:33 - 16-Jul-26 |
| Unknown* | 0 | $76.91 | SI Trade |
17:44:41 - 16-Jul-26 |
| Unknown* | 0 | $77.60 | OTC Trade |
17:07:07 - 16-Jul-26 |
| Unknown* | 0 | $77.60 | OTC Trade |
17:07:07 - 16-Jul-26 |
| Unknown* | 5 | $78.31459 | Currency Conversion Negotiated Trade |
16:43:38 - 16-Jul-26 |
| Unknown* | 150 | $77.9832 | OTC Trade |
15:55:52 - 16-Jul-26 |
| Unknown* | 0 | $78.51 | SI Trade |
15:40:12 - 16-Jul-26 |
| Unknown* | 0 | $74.55 | OTC Trade |
14:30:25 - 16-Jul-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
14:30:02 - 16-Jul-26 |
| Unknown* | 0 | $77.99 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 0 | $77.99 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 0 | $77.99 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 0 | $78.51 | SI Trade |
22:22:19 - 15-Jul-26 |
| Unknown* | 4 | $76.105 | OTC Trade |
17:57:38 - 15-Jul-26 |
| Unknown* | 4 | $76.15 | OTC Trade |
17:13:16 - 15-Jul-26 |
| Unknown* | 4 | $76.12 | SI Trade |
17:13:14 - 15-Jul-26 |
| Unknown* | 0 | $76.25 | OTC Trade |
17:03:11 - 15-Jul-26 |
| Unknown* | 0 | $76.25 | OTC Trade |
17:03:11 - 15-Jul-26 |
| Unknown* | 0 | $76.72 | SI Trade |
16:40:42 - 15-Jul-26 |
| Unknown* | 0 | $76.82 | OTC Trade |
16:15:12 - 15-Jul-26 |
| Unknown* | 3 | $77.3666 | OTC Trade |
15:33:28 - 15-Jul-26 |
| Unknown* | 4 | $76.75 | SI Trade |
14:57:34 - 15-Jul-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
14:53:40 - 15-Jul-26 |
| Unknown* | 67 | $77.51 | OTC Trade |
14:32:41 - 15-Jul-26 |
| Unknown* | 0 | $76.24 | OTC Trade |
14:30:18 - 15-Jul-26 |
| Unknown* | 0 | $76.24 | SI Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 3 | $76.24 | SI Trade |
14:30:01 - 15-Jul-26 |
| Unknown* | 1 | $77.00 | SI Trade |
20:59:28 - 14-Jul-26 |
| Unknown* | 0 | $76.30 | SI Trade |
20:00:45 - 14-Jul-26 |
| Unknown* | 0 | $76.24 | SI Trade |
19:29:42 - 14-Jul-26 |
| Unknown* | 0 | $76.02 | SI Trade |
18:29:34 - 14-Jul-26 |
| Unknown* | 0 | $74.94 | SI Trade |
15:02:26 - 14-Jul-26 |
| Unknown* | 0 | $77.06 | OTC Trade |
14:50:16 - 14-Jul-26 |
| Unknown* | 0 | $77.06 | OTC Trade |
14:50:16 - 14-Jul-26 |
| Unknown* | 0 | $75.56 | OTC Trade |
14:50:16 - 14-Jul-26 |
| Unknown* | 0 | $74.84 | OTC Trade |
14:30:15 - 14-Jul-26 |
| Unknown* | 0 | $74.84 | OTC Trade |
14:30:14 - 14-Jul-26 |
| Unknown* | 0 | $76.81 | SI Trade |
14:28:30 - 14-Jul-26 |
| Unknown* | 0 | $74.61 | SI Trade |
20:25:29 - 13-Jul-26 |
| Unknown* | 0 | $75.13 | SI Trade |
20:02:08 - 13-Jul-26 |
| Unknown* | 0 | $74.07 | SI Trade |
18:41:58 - 13-Jul-26 |
| Unknown* | 0 | $73.80 | OTC Trade |
17:07:11 - 13-Jul-26 |
| Unknown* | 0 | $73.80 | OTC Trade |
17:07:11 - 13-Jul-26 |
| Unknown* | 0 | $76.37 | SI Trade |
15:15:18 - 13-Jul-26 |
| Unknown* | 0 | $74.77 | OTC Trade |
14:58:00 - 13-Jul-26 |
| Unknown* | 0 | $74.77 | OTC Trade |
14:55:58 - 13-Jul-26 |
| Unknown* | 0 | $72.77 | SI Trade |
14:51:42 - 13-Jul-26 |
| Unknown* | 0 | $73.04 | OTC Trade |
14:30:30 - 13-Jul-26 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:30:29 - 13-Jul-26 |
| Unknown* | 1 | $73.65 | Negotiated Trade OTC Trade |
14:30:02 - 13-Jul-26 |
| Unknown* | 0 | $75.74 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $75.74 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $75.74 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $75.74 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $75.74 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $75.74 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $75.74 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $74.61 | SI Trade |
14:28:30 - 13-Jul-26 |
| Unknown* | 0 | $72.57 | SI Trade |
14:28:30 - 13-Jul-26 |
| Unknown* | 1 | $74.89 | SI Trade |
15:15:15 - 10-Jul-26 |
| Unknown* | 0 | $73.61 | SI Trade |
14:59:17 - 10-Jul-26 |
| Unknown* | 0 | $76.05 | SI Trade |
14:43:36 - 10-Jul-26 |
| Unknown* | 0 | $73.27 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 1 | $74.80 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $73.27 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $73.27 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $73.27 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 1 | $76.38 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $77.46 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $77.46 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 1 | $75.84 | SI Trade |
09:00:00 - 10-Jul-26 |
| Unknown* | 0 | $75.62 | SI Trade |
20:38:23 - 09-Jul-26 |
| Unknown* | 3 | $75.67 | SI Trade |
20:30:33 - 09-Jul-26 |
| Unknown* | 1 | $76.23073 | Currency Conversion Negotiated Trade |
20:00:58 - 09-Jul-26 |
| Unknown* | 0 | $75.33 | OTC Trade |
16:51:49 - 09-Jul-26 |
| Unknown* | 3 | $74.067 | OTC Trade |
15:29:35 - 09-Jul-26 |
| Unknown* | 0 | $72.45 | OTC Trade |
14:30:19 - 09-Jul-26 |
| Unknown* | 0 | $74.61 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $72.77 | SI Trade |
20:47:48 - 08-Jul-26 |
| Unknown* | 0 | $72.53 | SI Trade |
20:44:37 - 08-Jul-26 |
| Unknown* | 10 | $72.355 | OTC Trade |
20:40:53 - 08-Jul-26 |
| Unknown* | 10 | $72.255 | OTC Trade |
19:46:30 - 08-Jul-26 |
| Unknown* | 0 | $71.95 | SI Trade |
18:16:45 - 08-Jul-26 |
| Unknown* | 0 | $71.41 | SI Trade |
17:30:21 - 08-Jul-26 |
| Unknown* | 0 | $71.49 | OTC Trade |
17:10:37 - 08-Jul-26 |
| Unknown* | 0 | $72.03 | OTC Trade |
15:52:18 - 08-Jul-26 |
| Unknown* | 0 | $72.94 | SI Trade |
15:23:40 - 08-Jul-26 |
| Unknown* | 0 | $71.76 | OTC Trade |
15:19:14 - 08-Jul-26 |
| Unknown* | 0 | $73.24 | OTC Trade |
15:03:33 - 08-Jul-26 |
| Unknown* | 25 | $71.8288 | OTC Trade |
14:30:51 - 08-Jul-26 |
| Unknown* | 0 | $74.61 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $74.61 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $72.01 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 1 | $73.34 | Negotiated Trade OTC Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 6 | $70.93 | SI Trade |
11:40:25 - 08-Jul-26 |
| Unknown* | 0 | $74.14 | SI Trade |
20:00:00 - 07-Jul-26 |
| Unknown* | 1 | $74.325 | OTC Trade |
18:19:08 - 07-Jul-26 |
| Unknown* | 0 | $73.37 | SI Trade |
15:55:14 - 07-Jul-26 |
| Unknown* | 0 | $73.81 | OTC Trade |
15:33:59 - 07-Jul-26 |
| Unknown* | 0 | $74.58 | OTC Trade |
15:33:54 - 07-Jul-26 |
| Unknown* | 0 | $73.71 | SI Trade |
15:27:31 - 07-Jul-26 |
| Unknown* | 45 | $74.925 | OTC Trade |
14:53:45 - 07-Jul-26 |
| Unknown* | 11 | $74.31 | SI Trade |
14:49:07 - 07-Jul-26 |
| Unknown* | 30 | $74.85 | OTC Trade |
14:40:51 - 07-Jul-26 |
| Unknown* | 14 | $74.85 | OTC Trade |
14:40:51 - 07-Jul-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
14:30:29 - 07-Jul-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
14:30:27 - 07-Jul-26 |
| Unknown* | 0 | $77.82 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $77.82 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $77.82 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $75.54 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 3 | $76.38 | SI Trade |
09:00:01 - 07-Jul-26 |
| Unknown* | 10 | $76.605 | OTC Trade |
20:06:49 - 06-Jul-26 |
| Unknown* | 10 | $76.945 | OTC Trade |
19:23:50 - 06-Jul-26 |
| Unknown* | 0 | $76.97 | SI Trade |
17:20:21 - 06-Jul-26 |
| Unknown* | 0 | $76.51 | SI Trade |
16:57:54 - 06-Jul-26 |
| Unknown* | 0 | $76.58 | OTC Trade |
16:53:28 - 06-Jul-26 |
| Unknown* | 69 | $77.09913 | Currency Conversion Negotiated Trade |
16:13:18 - 06-Jul-26 |
| Unknown* | 0 | $77.00 | OTC Trade |
16:02:28 - 06-Jul-26 |
| Unknown* | 0 | $76.71 | SI Trade |
15:43:10 - 06-Jul-26 |
| Unknown* | 0 | $76.55 | OTC Trade |
15:06:15 - 06-Jul-26 |
| Unknown* | 0 | $76.55 | OTC Trade |
15:06:15 - 06-Jul-26 |
| Unknown* | 3 | $75.08 | SI Trade |
14:56:00 - 06-Jul-26 |
| Unknown* | 0 | $77.00 | OTC Trade |
14:51:49 - 06-Jul-26 |
| Unknown* | 5 | $76.80 | OTC Trade |
14:36:08 - 06-Jul-26 |
| Unknown* | 0 | $77.86 | SI Trade |
14:35:10 - 06-Jul-26 |
| Unknown* | 0 | $77.86 | SI Trade |
14:32:05 - 06-Jul-26 |
| Unknown* | 10 | $76.885 | OTC Trade |
14:31:22 - 06-Jul-26 |
| Unknown* | 0 | $78.01 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $78.01 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $75.83 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $78.01 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $75.83 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $75.83 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $75.83 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
17:59:03 - 02-Jul-26 |
| Unknown* | 0 | $76.91 | SI Trade |
17:26:40 - 02-Jul-26 |
| Unknown* | 15 | $76.835 | OTC Trade |
17:07:10 - 02-Jul-26 |
| Unknown* | 20 | $76.755 | OTC Trade |
17:01:01 - 02-Jul-26 |
| Unknown* | 0 | $76.53 | OTC Trade |
16:57:33 - 02-Jul-26 |
| Unknown* | 0 | $77.03 | OTC Trade |
16:57:29 - 02-Jul-26 |
| Unknown* | 14 | $76.69 | SI Trade |
16:53:05 - 02-Jul-26 |
| Unknown* | 5 | $76.98 | OTC Trade |
16:06:05 - 02-Jul-26 |
| Unknown* | 2 | $78.2995 | OTC Trade |
14:56:50 - 02-Jul-26 |
| Unknown* | 0 | $76.40 | OTC Trade |
14:38:52 - 02-Jul-26 |
| Unknown* | 1 | $77.3463 | OTC Trade |
14:38:45 - 02-Jul-26 |
| Unknown* | 2 | $77.41 | OTC Trade |
14:38:27 - 02-Jul-26 |
| Unknown* | 0 | $77.06 | OTC Trade |
14:37:27 - 02-Jul-26 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:37:18 - 02-Jul-26 |
| Unknown* | 0 | $78.94 | OTC Trade |
14:30:24 - 02-Jul-26 |
| Unknown* | 0 | $77.52 | SI Trade |
14:30:05 - 02-Jul-26 |
| Unknown* | 1 | $78.515 | OTC Trade |
14:30:04 - 02-Jul-26 |
| Unknown* | 0 | $79.97 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $79.97 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $78.05 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $78.19 | SI Trade |
09:01:25 - 02-Jul-26 |
| Unknown* | 0 | $78.19 | SI Trade |
09:01:25 - 02-Jul-26 |
| Unknown* | 0 | $79.32 | SI Trade |
20:12:00 - 01-Jul-26 |
| Unknown* | 0 | $79.67 | SI Trade |
19:14:52 - 01-Jul-26 |
| Unknown* | 0 | $79.78 | SI Trade |
18:35:29 - 01-Jul-26 |
| Unknown* | 2 | $80.26 | OTC Trade |
18:18:08 - 01-Jul-26 |
| Unknown* | 0 | $79.50 | SI Trade |
18:17:59 - 01-Jul-26 |
| Unknown* | 0 | $81.51 | SI Trade |
17:10:22 - 01-Jul-26 |
| Unknown* | 0 | $81.20 | OTC Trade |
15:35:02 - 01-Jul-26 |
| Unknown* | 0 | $81.20 | OTC Trade |
15:35:02 - 01-Jul-26 |
| Unknown* | 0 | $81.20 | SI Trade |
15:30:43 - 01-Jul-26 |
| Unknown* | 0 | $80.43 | SI Trade |
15:28:36 - 01-Jul-26 |
| Unknown* | 0 | $81.02 | SI Trade |
15:19:31 - 01-Jul-26 |
| Unknown* | 0 | $80.30 | OTC Trade |
14:30:26 - 01-Jul-26 |
| Unknown* | 0 | $80.30 | OTC Trade |
14:30:26 - 01-Jul-26 |
| Unknown* | 0 | $80.30 | OTC Trade |
14:30:26 - 01-Jul-26 |
| Unknown* | 0 | $80.30 | OTC Trade |
14:30:26 - 01-Jul-26 |
| Unknown* | 0 | $80.30 | OTC Trade |
14:30:26 - 01-Jul-26 |
| Unknown* | 1 | $80.62 | Negotiated Trade OTC Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $82.20 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $82.20 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $82.20 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 5 | $80.41 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $81.99 | SI Trade |
14:28:15 - 01-Jul-26 |
| Unknown* | 0 | $81.99 | SI Trade |
11:39:13 - 01-Jul-26 |
| Unknown* | 0 | $82.15 | SI Trade |
23:49:06 - 30-Jun-26 |
| Unknown* | 2 | $82.17 | SI Trade |
19:15:27 - 30-Jun-26 |
| Unknown* | 0 | $82.34 | SI Trade |
18:34:54 - 30-Jun-26 |
| Unknown* | 0 | $82.01 | SI Trade |
18:34:54 - 30-Jun-26 |
| Unknown* | 4 | $81.51 | SI Trade |
17:46:48 - 30-Jun-26 |