| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.11 | SI Trade |
15:45:04 - 26-Jun-26 |
| Unknown* | 7 | $77.29 | SI Trade |
14:56:45 - 26-Jun-26 |
| Unknown* | 1 | $77.29 | SI Trade |
14:56:36 - 26-Jun-26 |
| Unknown* | 15 | $77.29 | SI Trade |
14:56:36 - 26-Jun-26 |
| Unknown* | 17 | $79.07 | SI Trade |
14:56:35 - 26-Jun-26 |
| Unknown* | 17 | $79.155 | OTC Trade |
14:54:41 - 26-Jun-26 |
| Unknown* | 12 | $78.22 | SI Trade |
14:53:28 - 26-Jun-26 |
| Unknown* | 1 | $78.44 | SI Trade |
14:46:23 - 26-Jun-26 |
| Unknown* | 1 | $79.10 | SI Trade |
14:32:07 - 26-Jun-26 |
| Unknown* | 0 | $79.49 | OTC Trade |
14:30:28 - 26-Jun-26 |
| Unknown* | 0 | $79.49 | OTC Trade |
14:30:26 - 26-Jun-26 |
| Unknown* | 0 | $79.49 | OTC Trade |
14:30:26 - 26-Jun-26 |
| Unknown* | 0 | $79.49 | OTC Trade |
14:30:26 - 26-Jun-26 |
| Unknown* | 0 | $79.43 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $79.43 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $81.62 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $81.62 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $79.43 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $81.62 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $79.43 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $80.41 | SI Trade |
19:08:33 - 25-Jun-26 |
| Unknown* | 0 | $81.10 | SI Trade |
16:57:32 - 25-Jun-26 |
| Unknown* | 0 | $78.92 | SI Trade |
15:07:05 - 25-Jun-26 |
| Unknown* | 0 | $78.38 | SI Trade |
15:02:07 - 25-Jun-26 |
| Unknown* | 0 | $78.10 | SI Trade |
14:44:44 - 25-Jun-26 |
| Unknown* | 0 | $82.06 | SI Trade |
14:44:44 - 25-Jun-26 |
| Unknown* | 0 | $79.80 | OTC Trade |
14:30:47 - 25-Jun-26 |
| Unknown* | 0 | $79.80 | OTC Trade |
14:30:46 - 25-Jun-26 |
| Unknown* | 0 | $80.875 | OTC Trade |
14:30:29 - 25-Jun-26 |
| Unknown* | 0 | $80.875 | OTC Trade |
14:30:29 - 25-Jun-26 |
| Unknown* | 0 | $80.875 | OTC Trade |
14:30:29 - 25-Jun-26 |
| Unknown* | 0 | $80.875 | OTC Trade |
14:30:29 - 25-Jun-26 |
| Unknown* | 0 | $80.875 | OTC Trade |
14:30:29 - 25-Jun-26 |
| Unknown* | 0 | $80.875 | OTC Trade |
14:30:29 - 25-Jun-26 |
| Unknown* | 0 | $80.875 | OTC Trade |
14:30:29 - 25-Jun-26 |
| Unknown* | 0 | $80.875 | OTC Trade |
14:30:29 - 25-Jun-26 |
| Unknown* | 3 | $80.875 | OTC Trade |
14:30:27 - 25-Jun-26 |
| Unknown* | 0 | $81.69 | OTC Trade |
14:30:03 - 25-Jun-26 |
| Unknown* | 0 | $81.19 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 6 | $81.19 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $81.19 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $79.30 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $80.86 | OTC Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $79.30 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $81.19 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $79.30 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 5 | $79.28 | SI Trade |
10:43:21 - 25-Jun-26 |
| Unknown* | 0 | $79.53 | SI Trade |
19:50:40 - 24-Jun-26 |
| Unknown* | 100 | $80.9922 | OTC Trade |
17:33:35 - 24-Jun-26 |
| Unknown* | 0 | $81.32 | OTC Trade |
16:52:40 - 24-Jun-26 |
| Unknown* | 0 | $78.75 | SI Trade |
15:35:01 - 24-Jun-26 |
| Unknown* | 0 | $80.59 | SI Trade |
14:55:10 - 24-Jun-26 |
| Unknown* | 2 | $80.39 | OTC Trade |
14:48:48 - 24-Jun-26 |
| Unknown* | 3 | $79.84 | Negotiated Trade OTC Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $81.11 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $81.11 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $81.11 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $81.11 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $81.11 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $81.11 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 5 | $78.49 | SI Trade |
00:00:55 - 24-Jun-26 |
| Unknown* | 5 | $79.8455 | Negotiated Trade OTC Trade |
20:31:26 - 23-Jun-26 |
| Unknown* | 20 | $79.5126 | OTC Trade |
19:45:42 - 23-Jun-26 |
| Unknown* | 0 | $80.33 | OTC Trade |
17:39:06 - 23-Jun-26 |
| Unknown* | 0 | $79.95 | OTC Trade |
16:32:02 - 23-Jun-26 |
| Unknown* | 0 | $80.14 | SI Trade |
16:29:30 - 23-Jun-26 |
| Unknown* | 2 | $80.20 | OTC Trade |
15:13:14 - 23-Jun-26 |
| Unknown* | 2 | $80.20 | OTC Trade |
15:13:03 - 23-Jun-26 |
| Unknown* | 2 | $80.20 | OTC Trade |
15:12:51 - 23-Jun-26 |
| Unknown* | 0 | $81.89 | SI Trade |
14:51:52 - 23-Jun-26 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:30:32 - 23-Jun-26 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:30:28 - 23-Jun-26 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:30:28 - 23-Jun-26 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:30:27 - 23-Jun-26 |
| Unknown* | 0 | $79.82 | OTC Trade |
14:30:27 - 23-Jun-26 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:30:27 - 23-Jun-26 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:30:26 - 23-Jun-26 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:30:26 - 23-Jun-26 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:30:25 - 23-Jun-26 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:30:25 - 23-Jun-26 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:30:25 - 23-Jun-26 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:30:25 - 23-Jun-26 |
| Unknown* | 1 | $79.64892 | OTC Trade |
14:30:14 - 23-Jun-26 |
| Unknown* | 0 | $79.82 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 2 | $79.28 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $79.28 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $79.82 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $79.82 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $79.28 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $81.95 | SI Trade |
20:44:41 - 22-Jun-26 |
| Unknown* | 0 | $81.84 | SI Trade |
20:44:27 - 22-Jun-26 |
| Unknown* | 0 | $81.84 | SI Trade |
20:27:42 - 22-Jun-26 |
| Unknown* | 0 | $82.34 | SI Trade |
20:27:42 - 22-Jun-26 |
| Unknown* | 0 | $82.00 | OTC Trade |
19:51:20 - 22-Jun-26 |
| Unknown* | 0 | $81.99 | SI Trade |
19:47:06 - 22-Jun-26 |
| Unknown* | 0 | $81.26 | OTC Trade |
19:09:36 - 22-Jun-26 |
| Unknown* | 0 | $81.26 | OTC Trade |
19:09:36 - 22-Jun-26 |
| Unknown* | 0 | $81.98 | SI Trade |
18:40:08 - 22-Jun-26 |
| Unknown* | 5 | $81.161 | OTC Trade |
18:28:46 - 22-Jun-26 |
| Unknown* | 0 | $81.02 | SI Trade |
18:02:00 - 22-Jun-26 |
| Unknown* | 0 | $80.94 | OTC Trade |
17:55:38 - 22-Jun-26 |
| Unknown* | 0 | $80.94 | OTC Trade |
17:55:38 - 22-Jun-26 |
| Unknown* | 0 | $80.94 | OTC Trade |
17:55:38 - 22-Jun-26 |
| Unknown* | 0 | $80.94 | OTC Trade |
17:55:38 - 22-Jun-26 |
| Unknown* | 0 | $80.94 | OTC Trade |
17:55:38 - 22-Jun-26 |
| Unknown* | 0 | $80.94 | OTC Trade |
17:55:38 - 22-Jun-26 |
| Unknown* | 0 | $80.94 | OTC Trade |
17:55:38 - 22-Jun-26 |
| Unknown* | 0 | $80.94 | OTC Trade |
17:55:38 - 22-Jun-26 |
| Unknown* | 0 | $80.55 | OTC Trade |
16:42:29 - 22-Jun-26 |
| Unknown* | 0 | $80.97 | SI Trade |
16:42:12 - 22-Jun-26 |
| Unknown* | 0 | $80.54 | SI Trade |
16:32:40 - 22-Jun-26 |
| Unknown* | 1 | $81.04 | SI Trade |
16:09:01 - 22-Jun-26 |
| Unknown* | 0 | $80.69 | SI Trade |
15:51:57 - 22-Jun-26 |
| Unknown* | 0 | $80.69 | SI Trade |
15:51:57 - 22-Jun-26 |
| Unknown* | 0 | $81.17 | OTC Trade |
14:55:43 - 22-Jun-26 |
| Unknown* | 0 | $80.71 | OTC Trade |
14:51:24 - 22-Jun-26 |
| Unknown* | 0 | $80.71 | OTC Trade |
14:51:24 - 22-Jun-26 |
| Unknown* | 0 | $80.71 | OTC Trade |
14:51:23 - 22-Jun-26 |
| Unknown* | 0 | $80.71 | OTC Trade |
14:51:23 - 22-Jun-26 |
| Unknown* | 0 | $81.50 | OTC Trade |
14:51:23 - 22-Jun-26 |
| Unknown* | 0 | $81.50 | OTC Trade |
14:51:23 - 22-Jun-26 |
| Unknown* | 0 | $81.50 | SI Trade |
14:47:04 - 22-Jun-26 |
| Unknown* | 4 | $82.00 | SI Trade |
14:45:02 - 22-Jun-26 |
| Unknown* | 10 | $82.00 | SI Trade |
14:42:25 - 22-Jun-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:42:25 - 22-Jun-26 |
| Unknown* | 11 | $81.305 | OTC Trade |
14:35:01 - 22-Jun-26 |
| Unknown* | 11 | $82.00 | SI Trade |
14:35:01 - 22-Jun-26 |
| Unknown* | 10 | $82.00 | SI Trade |
14:34:47 - 22-Jun-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:34:47 - 22-Jun-26 |
| Unknown* | 8 | $82.00 | SI Trade |
14:31:30 - 22-Jun-26 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:31:12 - 22-Jun-26 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:31:11 - 22-Jun-26 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:31:10 - 22-Jun-26 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:31:10 - 22-Jun-26 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:31:10 - 22-Jun-26 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:31:10 - 22-Jun-26 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:31:09 - 22-Jun-26 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:31:09 - 22-Jun-26 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:31:04 - 22-Jun-26 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:31:03 - 22-Jun-26 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:31:03 - 22-Jun-26 |
| Unknown* | 1 | $81.00 | Negotiated Trade OTC Trade |
14:30:26 - 22-Jun-26 |
| Unknown* | 3 | $81.50 | Negotiated Trade OTC Trade |
14:30:06 - 22-Jun-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 9 | $82.00 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $80.35 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $80.35 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $81.20 | OTC Trade |
18:32:34 - 18-Jun-26 |
| Unknown* | 0 | $81.41 | SI Trade |
17:24:04 - 18-Jun-26 |
| Unknown* | 1 | $80.76 | SI Trade |
16:20:22 - 18-Jun-26 |
| Unknown* | 0 | $81.51 | OTC Trade |
16:13:32 - 18-Jun-26 |
| Unknown* | 0 | $81.07 | OTC Trade |
15:35:44 - 18-Jun-26 |
| Unknown* | 4 | $80.2332 | Negotiated Trade OTC Trade |
15:26:12 - 18-Jun-26 |
| Unknown* | 0 | $81.46 | SI Trade |
15:00:35 - 18-Jun-26 |
| Unknown* | 0 | $81.20 | SI Trade |
14:44:22 - 18-Jun-26 |
| Unknown* | 0 | $81.20 | SI Trade |
14:44:22 - 18-Jun-26 |
| Unknown* | 0 | $80.71 | OTC Trade |
14:42:07 - 18-Jun-26 |
| Unknown* | 0 | $80.71 | OTC Trade |
14:42:07 - 18-Jun-26 |
| Unknown* | 0 | $80.71 | OTC Trade |
14:42:07 - 18-Jun-26 |
| Unknown* | 0 | $80.71 | OTC Trade |
14:42:07 - 18-Jun-26 |
| Unknown* | 0 | $80.71 | OTC Trade |
14:42:07 - 18-Jun-26 |
| Unknown* | 0 | $80.71 | OTC Trade |
14:42:07 - 18-Jun-26 |
| Unknown* | 0 | $80.71 | OTC Trade |
14:42:07 - 18-Jun-26 |
| Unknown* | 0 | $80.71 | OTC Trade |
14:42:07 - 18-Jun-26 |
| Unknown* | 0 | $80.71 | OTC Trade |
14:42:07 - 18-Jun-26 |
| Unknown* | 0 | $80.71 | OTC Trade |
14:42:07 - 18-Jun-26 |
| Unknown* | 0 | $80.71 | OTC Trade |
14:42:07 - 18-Jun-26 |
| Unknown* | 0 | $83.19 | SI Trade |
14:36:51 - 18-Jun-26 |
| Unknown* | 6 | $83.25 | SI Trade |
14:35:28 - 18-Jun-26 |
| Unknown* | 0 | $79.27 | SI Trade |
14:28:30 - 18-Jun-26 |
| Unknown* | 0 | $79.27 | SI Trade |
14:28:30 - 18-Jun-26 |
| Unknown* | 0 | $81.56 | SI Trade |
14:28:30 - 18-Jun-26 |
| Unknown* | 15 | $79.69 | OTC Trade |
20:59:55 - 17-Jun-26 |
| Unknown* | 2 | $79.875 | OTC Trade |
20:56:44 - 17-Jun-26 |
| Unknown* | 0 | $80.04 | SI Trade |
20:39:27 - 17-Jun-26 |
| Unknown* | 0 | $79.58 | SI Trade |
20:38:51 - 17-Jun-26 |
| Unknown* | 0 | $79.81 | SI Trade |
20:31:33 - 17-Jun-26 |
| Unknown* | 334 | $79.11608 | Currency Conversion Negotiated Trade |
17:25:00 - 17-Jun-26 |
| Unknown* | 0 | $79.76 | SI Trade |
16:29:59 - 17-Jun-26 |
| Unknown* | 0 | $80.36 | SI Trade |
16:06:27 - 17-Jun-26 |
| Unknown* | 2 | $79.40 | SI Trade |
15:17:59 - 17-Jun-26 |
| Unknown* | 0 | $79.31 | SI Trade |
14:54:46 - 17-Jun-26 |
| Unknown* | 0 | $79.31 | SI Trade |
14:54:46 - 17-Jun-26 |
| Unknown* | 1 | $77.10 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $79.79 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 6 | $80.26137 | OTC Trade |
19:48:27 - 16-Jun-26 |
| Unknown* | 0 | $80.61 | SI Trade |
17:22:46 - 16-Jun-26 |
| Unknown* | 0 | $80.77 | OTC Trade |
16:51:07 - 16-Jun-26 |
| Unknown* | 0 | $80.77 | OTC Trade |
16:51:07 - 16-Jun-26 |
| Unknown* | 3 | $80.76821 | Currency Conversion Negotiated Trade |
16:33:49 - 16-Jun-26 |
| Unknown* | 2 | $80.99 | OTC Trade |
15:50:19 - 16-Jun-26 |
| Unknown* | 0 | $80.67 | SI Trade |
15:41:05 - 16-Jun-26 |
| Unknown* | 5 | $81.04 | OTC Trade |
15:37:23 - 16-Jun-26 |
| Unknown* | 0 | $81.03 | SI Trade |
15:24:24 - 16-Jun-26 |
| Unknown* | 0 | $81.59 | SI Trade |
14:58:35 - 16-Jun-26 |
| Unknown* | 0 | $82.48 | SI Trade |
14:56:43 - 16-Jun-26 |
| Unknown* | 0 | $82.35 | SI Trade |
14:54:31 - 16-Jun-26 |
| Unknown* | 0 | $83.20 | OTC Trade |
14:51:08 - 16-Jun-26 |
| Unknown* | 0 | $83.20 | OTC Trade |
14:51:07 - 16-Jun-26 |
| Unknown* | 0 | $82.70 | OTC Trade |
14:50:44 - 16-Jun-26 |