Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $78.66 SI Trade
 18:21:26 - 28-Aug-26
Unknown* 0 $78.67 OTC Trade
 18:06:58 - 28-Aug-26
Unknown* 0 $79.56 OTC Trade
 17:50:33 - 28-Aug-26
Unknown* 0 $78.98 OTC Trade
 16:15:52 - 28-Aug-26
Unknown* 0 $79.97 SI Trade
 15:10:59 - 28-Aug-26
Unknown* 0 $80.62 OTC Trade
 14:50:38 - 28-Aug-26
Unknown* 0 $81.12 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $80.16 OTC Trade
 18:37:33 - 27-Aug-26
Unknown* 0 $80.16 OTC Trade
 18:37:08 - 27-Aug-26
Unknown* 0 $80.16 OTC Trade
 18:36:55 - 27-Aug-26
Unknown* 0 $79.92 OTC Trade
 17:25:52 - 27-Aug-26
Unknown* 0 $79.92 OTC Trade
 17:25:52 - 27-Aug-26
Unknown* 1 $80.0487 OTC Trade
 16:27:26 - 27-Aug-26
Unknown* 3 $79.9649 OTC Trade
 16:05:13 - 27-Aug-26
Unknown* 0 $79.27 OTC Trade
 15:02:19 - 27-Aug-26
Unknown* 0 $78.33 OTC Trade
 14:50:19 - 27-Aug-26
Unknown* 0 $78.33 OTC Trade
 14:50:19 - 27-Aug-26
Unknown* 0 $78.33 OTC Trade
 14:50:19 - 27-Aug-26
Unknown* 0 $78.33 OTC Trade
 14:50:19 - 27-Aug-26
Unknown* 0 $79.54 SI Trade
 14:30:01 - 27-Aug-26
Unknown* 0 $79.54 SI Trade
 14:30:01 - 27-Aug-26
Unknown* 0 $78.63 SI Trade
 18:12:40 - 26-Aug-26
Unknown* 0 $78.52 SI Trade
 16:57:45 - 26-Aug-26
Unknown* 70 $78.3692 OTC Trade
 16:54:06 - 26-Aug-26
Unknown* 0 $79.18 OTC Trade
 14:50:38 - 26-Aug-26
Unknown* 0 $79.18 OTC Trade
 14:50:38 - 26-Aug-26
Unknown* 16 $79.28753 Currency Conversion
Negotiated Trade
 14:46:09 - 26-Aug-26
Unknown* 0 $78.06 SI Trade
 14:39:57 - 26-Aug-26
Unknown* 0 $80.16 OTC Trade
 14:30:12 - 26-Aug-26
Unknown* 0 $76.89 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $79.51 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $76.89 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $79.51 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $79.51 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $79.42 SI Trade
 09:00:00 - 26-Aug-26
Unknown* 5 $77.1601 OTC Trade
 16:22:50 - 25-Aug-26
Unknown* 0 $77.48 OTC Trade
 15:51:40 - 25-Aug-26
Unknown* 0 $77.71 OTC Trade
 14:30:09 - 25-Aug-26
Unknown* 0 $79.15 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $79.15 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $76.81 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $79.15 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $78.34 OTC Trade
 18:18:54 - 24-Aug-26
Unknown* 0 $78.34 OTC Trade
 18:18:54 - 24-Aug-26
Unknown* 0 $78.04 OTC Trade
 17:56:30 - 24-Aug-26
Unknown* 0 $78.46 OTC Trade
 17:36:26 - 24-Aug-26
Unknown* 0 $78.17 SI Trade
 16:31:42 - 24-Aug-26
Unknown* 0 $77.62 SI Trade
 16:29:04 - 24-Aug-26
Unknown* 0 $78.62 SI Trade
 16:08:32 - 24-Aug-26
Unknown* 0 $79.18 OTC Trade
 15:48:35 - 24-Aug-26
Unknown* 0 $79.18 OTC Trade
 15:48:35 - 24-Aug-26
Unknown* 4 $79.27429 Currency Conversion
Negotiated Trade
 15:41:52 - 24-Aug-26
Unknown* 0 $79.47 SI Trade
 15:39:49 - 24-Aug-26
Unknown* 0 $79.35 OTC Trade
 15:29:40 - 24-Aug-26
Unknown* 0 $79.35 OTC Trade
 15:29:40 - 24-Aug-26
Unknown* 0 $77.93 SI Trade
 15:18:29 - 24-Aug-26
Unknown* 0 $81.13 OTC Trade
 14:51:18 - 24-Aug-26
Unknown* 0 $78.89 OTC Trade
 14:51:09 - 24-Aug-26
Unknown* 0 $78.89 OTC Trade
 14:51:09 - 24-Aug-26
Unknown* 0 $78.89 OTC Trade
 14:51:09 - 24-Aug-26
Unknown* 0 $78.89 OTC Trade
 14:51:09 - 24-Aug-26
Unknown* 0 $80.24 OTC Trade
 14:44:35 - 24-Aug-26
Unknown* 0 $81.33 SI Trade
 14:31:46 - 24-Aug-26
Unknown* 1 $79.94066 OTC Trade
 14:30:23 - 24-Aug-26
Unknown* 6 $79.94066 OTC Trade
 14:30:23 - 24-Aug-26
Unknown* 0 $82.25 OTC Trade
 14:30:14 - 24-Aug-26
Unknown* 0 $82.25 OTC Trade
 14:30:14 - 24-Aug-26
Unknown* 0 $80.38 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $80.38 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $79.74 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $79.74 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $80.38 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $79.74 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $80.38 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $79.33 SI Trade
 20:52:28 - 21-Aug-26
Unknown* 0 $79.42 SI Trade
 19:47:50 - 21-Aug-26
Unknown* 0 $78.69 SI Trade
 17:26:06 - 21-Aug-26
Unknown* 0 $78.57 OTC Trade
 17:08:21 - 21-Aug-26
Unknown* 0 $78.57 OTC Trade
 17:08:21 - 21-Aug-26
Unknown* 0 $78.00 SI Trade
 16:27:00 - 21-Aug-26
Unknown* 0 $77.94 SI Trade
 16:26:02 - 21-Aug-26
Unknown* 0 $79.77 SI Trade
 15:03:10 - 21-Aug-26
Unknown* 0 $79.85 OTC Trade
 14:53:16 - 21-Aug-26
Unknown* 0 $79.91 OTC Trade
 14:50:34 - 21-Aug-26
Unknown* 0 $79.91 OTC Trade
 14:50:34 - 21-Aug-26
Unknown* 0 $79.54 SI Trade
 14:43:57 - 21-Aug-26
Unknown* 0 $79.95 OTC Trade
 14:38:59 - 21-Aug-26
Unknown* 0 $81.07 SI Trade
 14:33:27 - 21-Aug-26
Unknown* 1 $78.57 OTC Trade
 14:30:08 - 21-Aug-26
Unknown* 0 $78.46 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $80.77 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $80.77 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $78.68 OTC Trade
 20:58:56 - 20-Aug-26
Unknown* 3 $79.00 SI Trade
 19:20:46 - 20-Aug-26
Unknown* 0 $78.86 OTC Trade
 18:34:14 - 20-Aug-26
Unknown* 0 $78.86 OTC Trade
 18:34:14 - 20-Aug-26
Unknown* 0 $78.86 OTC Trade
 18:33:41 - 20-Aug-26
Unknown* 0 $78.86 OTC Trade
 18:33:41 - 20-Aug-26
Unknown* 0 $78.89 OTC Trade
 18:28:11 - 20-Aug-26
Unknown* 0 $78.89 OTC Trade
 18:28:11 - 20-Aug-26
Unknown* 0 $79.01 SI Trade
 17:57:34 - 20-Aug-26
Unknown* 0 $78.63 SI Trade
 17:46:50 - 20-Aug-26
Unknown* 1 $78.88 OTC Trade
 17:46:34 - 20-Aug-26
Unknown* 0 $78.58 SI Trade
 17:16:48 - 20-Aug-26
Unknown* 3 $78.68 OTC Trade
 17:07:02 - 20-Aug-26
Unknown* 3 $78.88 OTC Trade
 17:06:25 - 20-Aug-26
Unknown* 0 $78.59 OTC Trade
 17:01:54 - 20-Aug-26
Unknown* 0 $78.59 OTC Trade
 17:01:28 - 20-Aug-26
Unknown* 0 $78.59 OTC Trade
 17:01:15 - 20-Aug-26
Unknown* 0 $78.60 OTC Trade
 17:01:03 - 20-Aug-26
Unknown* 0 $78.61 OTC Trade
 17:00:40 - 20-Aug-26
Unknown* 0 $78.61 OTC Trade
 17:00:25 - 20-Aug-26
Unknown* 0 $78.90 OTC Trade
 17:00:13 - 20-Aug-26
Unknown* 0 $78.90 OTC Trade
 17:00:04 - 20-Aug-26
Unknown* 0 $78.74 OTC Trade
 16:40:39 - 20-Aug-26
Unknown* 0 $78.74 OTC Trade
 16:40:39 - 20-Aug-26
Unknown* 0 $80.90 SI Trade
 15:30:48 - 20-Aug-26
Unknown* 1 $80.60 OTC Trade
 15:19:44 - 20-Aug-26
Unknown* 6 $80.35 OTC Trade
 15:03:36 - 20-Aug-26
Unknown* 15 $80.35 OTC Trade
 15:03:36 - 20-Aug-26
Unknown* 70 $79.9037 OTC Trade
 14:54:13 - 20-Aug-26
Unknown* 0 $81.60 OTC Trade
 14:50:37 - 20-Aug-26
Unknown* 0 $81.60 OTC Trade
 14:50:37 - 20-Aug-26
Unknown* 0 $81.60 OTC Trade
 14:50:35 - 20-Aug-26
Unknown* 0 $81.60 OTC Trade
 14:50:35 - 20-Aug-26
Unknown* 0 $81.60 OTC Trade
 14:30:07 - 20-Aug-26
Unknown* 0 $81.60 OTC Trade
 14:30:07 - 20-Aug-26
Unknown* 0 $81.60 OTC Trade
 14:30:06 - 20-Aug-26
Unknown* 0 $80.02 OTC Trade
 14:30:06 - 20-Aug-26
Unknown* 0 $81.60 OTC Trade
 14:30:06 - 20-Aug-26
Unknown* 100 $79.939 OTC Trade
 14:30:02 - 20-Aug-26
Unknown* 100 $79.939 OTC Trade
 14:30:02 - 20-Aug-26
Unknown* 0 $82.25 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $81.50 SI Trade
 12:06:24 - 20-Aug-26
Unknown* 17 $82.09114 Currency Conversion
Negotiated Trade
 20:29:50 - 19-Aug-26
Unknown* 0 $82.76 SI Trade
 16:55:22 - 19-Aug-26
Unknown* 0 $83.75 OTC Trade
 16:31:40 - 19-Aug-26
Unknown* 0 $83.75 OTC Trade
 16:31:40 - 19-Aug-26
Unknown* 170 $83.51 OTC Trade
 16:05:34 - 19-Aug-26
Unknown* 0 $82.81 OTC Trade
 15:32:24 - 19-Aug-26
Unknown* 0 $81.95 SI Trade
 15:20:48 - 19-Aug-26
Unknown* 3 $81.8532 OTC Trade
 15:20:11 - 19-Aug-26
Unknown* 0 $81.30 OTC Trade
 15:20:07 - 19-Aug-26
Unknown* 2 $84.09 SI Trade
 15:01:22 - 19-Aug-26
Unknown* 0 $84.11 SI Trade
 14:57:54 - 19-Aug-26
Unknown* 3 $86.58 SI Trade
 14:39:18 - 19-Aug-26
Unknown* 0 $83.99 OTC Trade
 14:37:16 - 19-Aug-26
Unknown* 0 $83.99 OTC Trade
 14:37:16 - 19-Aug-26
Unknown* 0 $86.58 OTC Trade
 14:34:47 - 19-Aug-26
Unknown* 1 $84.39 OTC Trade
 14:30:07 - 19-Aug-26
Unknown* 0 $86.58 OTC Trade
 14:30:03 - 19-Aug-26
Unknown* 0 $86.58 OTC Trade
 14:30:03 - 19-Aug-26
Unknown* 0 $84.50 SI Trade
 14:30:01 - 19-Aug-26
Unknown* 0 $83.99 SI Trade
 14:28:17 - 19-Aug-26
Unknown* 0 $85.13 SI Trade
 20:59:03 - 18-Aug-26
Unknown* 1 $85.00 Negotiated Trade
OTC Trade
 20:58:23 - 18-Aug-26
Unknown* 16 $85.599 OTC Trade
 18:45:12 - 18-Aug-26
Unknown* 0 $85.79 SI Trade
 18:25:46 - 18-Aug-26
Unknown* 0 $85.75 SI Trade
 18:24:56 - 18-Aug-26
Unknown* 40 $85.67 OTC Trade
 18:09:38 - 18-Aug-26
Unknown* 4 $85.87 OTC Trade
 18:02:51 - 18-Aug-26
Unknown* 0 $86.48 SI Trade
 18:02:42 - 18-Aug-26
Unknown* 385 $86.2692 OTC Trade
 17:27:12 - 18-Aug-26
Unknown* 7 $87.00 SI Trade
 17:27:11 - 18-Aug-26
Unknown* 0 $87.10 OTC Trade
 17:22:30 - 18-Aug-26
Unknown* 0 $87.10 OTC Trade
 17:22:30 - 18-Aug-26
Unknown* 0 $86.13 SI Trade
 16:19:57 - 18-Aug-26
Unknown* 3 $87.15 OTC Trade
 16:19:44 - 18-Aug-26
Unknown* 0 $87.71 SI Trade
 16:06:39 - 18-Aug-26
Unknown* 0 $88.00 OTC Trade
 15:03:58 - 18-Aug-26
Unknown* 0 $88.00 OTC Trade
 15:03:58 - 18-Aug-26
Unknown* 0 $87.70 OTC Trade
 14:45:29 - 18-Aug-26
Unknown* 0 $87.70 OTC Trade
 14:45:29 - 18-Aug-26
Unknown* 0 $89.48 OTC Trade
 14:36:37 - 18-Aug-26
Unknown* 2 $87.70 SI Trade
 14:34:29 - 18-Aug-26
Unknown* 0 $90.86 OTC Trade
 14:30:09 - 18-Aug-26
Unknown* 0 $90.86 OTC Trade
 14:30:06 - 18-Aug-26
Unknown* 0 $90.86 OTC Trade
 14:30:06 - 18-Aug-26
Unknown* 0 $90.86 OTC Trade
 14:30:04 - 18-Aug-26
Unknown* 0 $90.54 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 1 $89.01 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $90.54 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $90.54 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 2 $90.76 OTC Trade
 18:49:29 - 17-Aug-26
Unknown* 0 $90.57 OTC Trade
 17:51:55 - 17-Aug-26
Unknown* 0 $90.57 OTC Trade
 17:51:09 - 17-Aug-26
Unknown* 0 $90.43 SI Trade
 17:40:19 - 17-Aug-26
Unknown* 2 $90.00 SI Trade
 16:41:10 - 17-Aug-26
Unknown* 12 $89.81 SI Trade
 16:17:24 - 17-Aug-26
Unknown* 0 $91.30 OTC Trade
 15:45:54 - 17-Aug-26
Unknown* 0 $90.80 SI Trade
 15:44:00 - 17-Aug-26
Unknown* 0 $93.73 SI Trade
 15:09:51 - 17-Aug-26
Unknown* 0 $91.66 OTC Trade
 14:51:04 - 17-Aug-26
Unknown* 0 $93.08 SI Trade
 14:45:32 - 17-Aug-26
Unknown* 0 $92.61 SI Trade
 14:35:01 - 17-Aug-26
Unknown* 10 $92.34491 OTC Trade
 14:31:49 - 17-Aug-26
Unknown* 0 $89.13 OTC Trade
 14:30:20 - 17-Aug-26
Unknown* 0 $89.13 OTC Trade
 14:30:20 - 17-Aug-26
Unknown* 8 $92.09 Negotiated Trade
OTC Trade
 14:30:03 - 17-Aug-26
Unknown* 0 $93.07 SI Trade
 14:30:01 - 17-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72