Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $73.00 OTC Trade
 16:22:54 - 05-Jun-26
Unknown* 0 $73.00 OTC Trade
 16:22:54 - 05-Jun-26
Unknown* 0 $73.00 OTC Trade
 16:22:54 - 05-Jun-26
Unknown* 0 $73.00 OTC Trade
 16:05:26 - 05-Jun-26
Unknown* 0 $73.00 OTC Trade
 16:05:26 - 05-Jun-26
Unknown* 0 $75.47 OTC Trade
 14:53:02 - 05-Jun-26
Unknown* 0 $72.35 OTC Trade
 14:53:02 - 05-Jun-26
Unknown* 0 $72.35 OTC Trade
 14:53:02 - 05-Jun-26
Unknown* 48 $74.10 OTC Trade
 14:42:12 - 05-Jun-26
Unknown* 0 $75.04 OTC Trade
 14:38:32 - 05-Jun-26
Unknown* 0 $72.76 OTC Trade
 14:30:35 - 05-Jun-26
Unknown* 0 $72.76 OTC Trade
 14:30:34 - 05-Jun-26
Unknown* 0 $75.12 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $75.12 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $75.18 SI Trade
 20:37:16 - 04-Jun-26
Unknown* 0 $74.67 SI Trade
 20:31:30 - 04-Jun-26
Unknown* 0 $74.59 SI Trade
 20:05:56 - 04-Jun-26
Unknown* 0 $74.28 OTC Trade
 19:51:33 - 04-Jun-26
Unknown* 10 $75.06 OTC Trade
 16:36:04 - 04-Jun-26
Unknown* 1 $75.06 OTC Trade
 16:34:48 - 04-Jun-26
Unknown* 0 $75.69 SI Trade
 16:28:49 - 04-Jun-26
Unknown* 0 $74.91 SI Trade
 16:06:49 - 04-Jun-26
Unknown* 0 $75.24 SI Trade
 15:42:24 - 04-Jun-26
Unknown* 0 $74.77 SI Trade
 15:37:39 - 04-Jun-26
Unknown* 0 $75.78 SI Trade
 15:12:17 - 04-Jun-26
Unknown* 0 $73.53 SI Trade
 15:09:58 - 04-Jun-26
Unknown* 0 $74.95 OTC Trade
 14:54:10 - 04-Jun-26
Unknown* 0 $74.95 OTC Trade
 14:54:10 - 04-Jun-26
Unknown* 0 $74.95 OTC Trade
 14:54:09 - 04-Jun-26
Unknown* 0 $75.41 SI Trade
 14:53:18 - 04-Jun-26
Unknown* 1 $75.41 SI Trade
 14:53:18 - 04-Jun-26
Unknown* 0 $74.99 OTC Trade
 14:51:33 - 04-Jun-26
Unknown* 0 $74.99 OTC Trade
 14:51:32 - 04-Jun-26
Unknown* 0 $74.99 SI Trade
 14:40:04 - 04-Jun-26
Unknown* 0 $72.93 SI Trade
 14:40:04 - 04-Jun-26
Unknown* 1 $74.29665 OTC Trade
 14:30:53 - 04-Jun-26
Unknown* 1 $74.1169 OTC Trade
 14:30:19 - 04-Jun-26
Unknown* 0 $75.26 OTC Trade
 14:30:05 - 04-Jun-26
Unknown* 0 $75.26 OTC Trade
 14:30:05 - 04-Jun-26
Unknown* 0 $75.26 OTC Trade
 14:30:04 - 04-Jun-26
Unknown* 0 $74.39 OTC Trade
 14:30:04 - 04-Jun-26
Unknown* 0 $75.26 OTC Trade
 14:30:04 - 04-Jun-26
Unknown* 0 $75.26 OTC Trade
 14:30:03 - 04-Jun-26
Unknown* 0 $75.26 OTC Trade
 14:30:03 - 04-Jun-26
Unknown* 0 $75.26 OTC Trade
 14:30:03 - 04-Jun-26
Unknown* 0 $75.26 OTC Trade
 14:30:03 - 04-Jun-26
Unknown* 0 $74.19 SI Trade
 14:28:30 - 04-Jun-26
Unknown* 0 $74.19 SI Trade
 14:28:30 - 04-Jun-26
Unknown* 0 $75.57 SI Trade
 20:15:25 - 03-Jun-26
Unknown* 1 $75.12 SI Trade
 18:58:22 - 03-Jun-26
Unknown* 0 $74.43 SI Trade
 18:00:41 - 03-Jun-26
Unknown* 0 $75.17 OTC Trade
 17:25:40 - 03-Jun-26
Unknown* 0 $75.83 OTC Trade
 16:56:36 - 03-Jun-26
Unknown* 0 $75.78 OTC Trade
 16:41:49 - 03-Jun-26
Unknown* 0 $76.11 OTC Trade
 16:39:38 - 03-Jun-26
Unknown* 0 $76.25 OTC Trade
 16:23:18 - 03-Jun-26
Unknown* 0 $76.32 OTC Trade
 16:10:14 - 03-Jun-26
Unknown* 0 $76.32 OTC Trade
 16:10:14 - 03-Jun-26
Unknown* 0 $76.55 OTC Trade
 16:06:05 - 03-Jun-26
Unknown* 0 $76.55 OTC Trade
 16:06:03 - 03-Jun-26
Unknown* 0 $76.55 OTC Trade
 16:06:03 - 03-Jun-26
Unknown* 0 $76.55 OTC Trade
 16:06:03 - 03-Jun-26
Unknown* 0 $76.55 OTC Trade
 16:05:55 - 03-Jun-26
Unknown* 0 $76.55 OTC Trade
 16:05:55 - 03-Jun-26
Unknown* 0 $76.55 OTC Trade
 16:05:55 - 03-Jun-26
Unknown* 0 $76.55 OTC Trade
 16:05:55 - 03-Jun-26
Unknown* 0 $76.55 OTC Trade
 16:05:55 - 03-Jun-26
Unknown* 0 $76.55 OTC Trade
 16:05:54 - 03-Jun-26
Unknown* 0 $76.55 OTC Trade
 16:05:54 - 03-Jun-26
Unknown* 0 $76.55 OTC Trade
 16:05:54 - 03-Jun-26
Unknown* 0 $76.55 OTC Trade
 16:05:54 - 03-Jun-26
Unknown* 37 $77.58912 Currency Conversion
Negotiated Trade
 15:32:49 - 03-Jun-26
Unknown* 607 $77.00956 Currency Conversion
Negotiated Trade
 15:27:57 - 03-Jun-26
Unknown* 0 $76.38 OTC Trade
 15:18:16 - 03-Jun-26
Unknown* 0 $76.38 OTC Trade
 15:18:16 - 03-Jun-26
Unknown* 0 $76.38 OTC Trade
 15:18:15 - 03-Jun-26
Unknown* 0 $76.38 OTC Trade
 15:18:15 - 03-Jun-26
Unknown* 1 $77.34 SI Trade
 14:58:12 - 03-Jun-26
Unknown* 6 $77.30 SI Trade
 14:58:10 - 03-Jun-26
Unknown* 0 $77.82 OTC Trade
 14:54:32 - 03-Jun-26
Unknown* 0 $77.82 OTC Trade
 14:54:24 - 03-Jun-26
Unknown* 0 $77.82 OTC Trade
 14:54:24 - 03-Jun-26
Unknown* 0 $77.82 OTC Trade
 14:54:23 - 03-Jun-26
Unknown* 0 $77.82 OTC Trade
 14:54:23 - 03-Jun-26
Unknown* 0 $77.27 OTC Trade
 14:54:23 - 03-Jun-26
Unknown* 0 $77.27 OTC Trade
 14:54:23 - 03-Jun-26
Unknown* 0 $77.82 OTC Trade
 14:54:23 - 03-Jun-26
Unknown* 0 $77.82 OTC Trade
 14:54:23 - 03-Jun-26
Unknown* 0 $77.27 OTC Trade
 14:54:23 - 03-Jun-26
Unknown* 0 $77.82 OTC Trade
 14:54:23 - 03-Jun-26
Unknown* 0 $77.82 OTC Trade
 14:54:22 - 03-Jun-26
Unknown* 0 $77.82 OTC Trade
 14:54:22 - 03-Jun-26
Unknown* 0 $77.86 OTC Trade
 14:51:07 - 03-Jun-26
Unknown* 0 $76.19 OTC Trade
 14:30:28 - 03-Jun-26
Unknown* 0 $76.19 OTC Trade
 14:30:28 - 03-Jun-26
Unknown* 0 $76.19 OTC Trade
 14:30:27 - 03-Jun-26
Unknown* 0 $76.19 OTC Trade
 14:30:27 - 03-Jun-26
Unknown* 0 $76.19 OTC Trade
 14:30:27 - 03-Jun-26
Unknown* 0 $76.19 OTC Trade
 14:30:27 - 03-Jun-26
Unknown* 0 $76.19 OTC Trade
 14:30:27 - 03-Jun-26
Unknown* 0 $78.50 OTC Trade
 14:30:26 - 03-Jun-26
Unknown* 0 $78.50 OTC Trade
 14:30:23 - 03-Jun-26
Unknown* 0 $76.19 OTC Trade
 14:30:19 - 03-Jun-26
Unknown* 0 $76.19 OTC Trade
 14:30:17 - 03-Jun-26
Unknown* 0 $76.19 OTC Trade
 14:30:16 - 03-Jun-26
Unknown* 0 $76.19 OTC Trade
 14:30:16 - 03-Jun-26
Unknown* 0 $77.23 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $77.23 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $78.93 SI Trade
 20:32:22 - 02-Jun-26
Unknown* 0 $78.00 SI Trade
 20:32:17 - 02-Jun-26
Unknown* 0 $77.02 SI Trade
 19:22:37 - 02-Jun-26
Unknown* 0 $77.24 SI Trade
 18:18:40 - 02-Jun-26
Unknown* 0 $77.33 SI Trade
 18:07:23 - 02-Jun-26
Unknown* 0 $76.62 SI Trade
 17:39:44 - 02-Jun-26
Unknown* 0 $77.71 SI Trade
 16:07:35 - 02-Jun-26
Unknown* 0 $77.68 OTC Trade
 16:07:03 - 02-Jun-26
Unknown* 0 $77.68 OTC Trade
 16:07:03 - 02-Jun-26
Unknown* 0 $77.75 SI Trade
 15:54:35 - 02-Jun-26
Unknown* 0 $77.20 SI Trade
 15:33:09 - 02-Jun-26
Unknown* 0 $76.60 OTC Trade
 15:30:45 - 02-Jun-26
Unknown* 4 $77.21 SI Trade
 15:27:18 - 02-Jun-26
Unknown* 0 $77.21 SI Trade
 15:27:18 - 02-Jun-26
Unknown* 0 $76.59 OTC Trade
 15:26:48 - 02-Jun-26
Unknown* 0 $76.59 OTC Trade
 15:26:48 - 02-Jun-26
Unknown* 0 $77.23 OTC Trade
 15:23:23 - 02-Jun-26
Unknown* 0 $77.26 OTC Trade
 15:20:00 - 02-Jun-26
Unknown* 0 $77.26 OTC Trade
 15:19:59 - 02-Jun-26
Unknown* 0 $77.26 SI Trade
 15:17:54 - 02-Jun-26
Unknown* 0 $76.29 SI Trade
 15:17:39 - 02-Jun-26
Unknown* 0 $77.36 OTC Trade
 15:06:35 - 02-Jun-26
Unknown* 0 $77.36 OTC Trade
 15:06:35 - 02-Jun-26
Unknown* 5 $77.63 SI Trade
 15:04:13 - 02-Jun-26
Unknown* 0 $78.66 OTC Trade
 14:58:20 - 02-Jun-26
Unknown* 0 $78.66 OTC Trade
 14:58:20 - 02-Jun-26
Unknown* 0 $78.23 OTC Trade
 14:56:28 - 02-Jun-26
Unknown* 0 $78.23 OTC Trade
 14:56:28 - 02-Jun-26
Unknown* 0 $78.22 SI Trade
 14:56:23 - 02-Jun-26
Unknown* 0 $78.23 OTC Trade
 14:55:46 - 02-Jun-26
Unknown* 0 $78.23 OTC Trade
 14:55:46 - 02-Jun-26
Unknown* 0 $77.87 OTC Trade
 14:52:22 - 02-Jun-26
Unknown* 0 $77.87 OTC Trade
 14:52:22 - 02-Jun-26
Unknown* 0 $77.87 OTC Trade
 14:52:22 - 02-Jun-26
Unknown* 0 $77.87 OTC Trade
 14:52:21 - 02-Jun-26
Unknown* 4 $77.73 OTC Trade
 14:49:26 - 02-Jun-26
Unknown* 2 $77.73 SI Trade
 14:48:43 - 02-Jun-26
Unknown* 7 $77.78 SI Trade
 14:48:42 - 02-Jun-26
Unknown* 0 $77.90 OTC Trade
 14:47:42 - 02-Jun-26
Unknown* 0 $77.75 OTC Trade
 14:46:25 - 02-Jun-26
Unknown* 0 $77.02 OTC Trade
 14:44:24 - 02-Jun-26
Unknown* 0 $77.95 SI Trade
 14:43:20 - 02-Jun-26
Unknown* 3 $78.00 SI Trade
 14:39:43 - 02-Jun-26
Unknown* 0 $76.61 SI Trade
 14:39:19 - 02-Jun-26
Unknown* 0 $77.07 OTC Trade
 14:39:19 - 02-Jun-26
Unknown* 0 $75.47 OTC Trade
 14:30:58 - 02-Jun-26
Unknown* 0 $75.47 OTC Trade
 14:30:56 - 02-Jun-26
Unknown* 0 $75.47 OTC Trade
 14:30:49 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:49 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:48 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:48 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:45 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:43 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:41 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:41 - 02-Jun-26
Unknown* 0 $75.47 OTC Trade
 14:30:40 - 02-Jun-26
Unknown* 1 $76.96 OTC Trade
 14:30:40 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:40 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:39 - 02-Jun-26
Unknown* 0 $75.47 OTC Trade
 14:30:39 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:38 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:38 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:38 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:38 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:38 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:38 - 02-Jun-26
Unknown* 0 $75.47 OTC Trade
 14:30:38 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:38 - 02-Jun-26
Unknown* 0 $75.47 OTC Trade
 14:30:38 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:38 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:38 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:37 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:37 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:36 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:36 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:36 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:36 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:36 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:36 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:36 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:36 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:36 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:36 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:36 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:36 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:35 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:35 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:35 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:35 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:35 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:35 - 02-Jun-26
Unknown* 0 $77.53 OTC Trade
 14:30:35 - 02-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73