| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.00 | SI Trade |
12:00:36 - 02-Nov-26 |
| Unknown* | 0 | $67.00 | SI Trade |
21:27:52 - 30-Oct-26 |
| Unknown* | 10 | $67.45 | OTC Trade |
19:32:56 - 30-Oct-26 |
| Unknown* | 19 | $67.23 | SI Trade |
19:30:39 - 30-Oct-26 |
| Unknown* | 14 | $67.22 | SI Trade |
19:13:55 - 30-Oct-26 |
| Unknown* | 36 | $67.22 | SI Trade |
19:13:47 - 30-Oct-26 |
| Unknown* | 0 | $66.83 | SI Trade |
19:03:22 - 30-Oct-26 |
| Unknown* | 0 | $67.62 | OTC Trade |
19:00:13 - 30-Oct-26 |
| Unknown* | 5 | $67.78 | SI Trade |
18:47:00 - 30-Oct-26 |
| Unknown* | 4 | $67.66 | SI Trade |
18:23:17 - 30-Oct-26 |
| Unknown* | 0 | $67.20 | OTC Trade |
17:23:52 - 30-Oct-26 |
| Unknown* | 0 | $67.20 | OTC Trade |
17:23:52 - 30-Oct-26 |
| Unknown* | 1 | $67.14 | SI Trade |
17:22:04 - 30-Oct-26 |
| Unknown* | 1 | $67.875 | OTC Trade |
16:46:02 - 30-Oct-26 |
| Unknown* | 73 | $68.03 | OTC Trade |
16:46:02 - 30-Oct-26 |
| Unknown* | 18 | $68.1737 | OTC Trade |
16:33:01 - 30-Oct-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
16:26:18 - 30-Oct-26 |
| Unknown* | 50 | $69.019 | OTC Trade |
16:14:13 - 30-Oct-26 |
| Unknown* | 0 | $68.72 | SI Trade |
16:02:57 - 30-Oct-26 |
| Unknown* | 5 | $68.262 | OTC Trade |
15:51:02 - 30-Oct-26 |
| Unknown* | 0 | $68.58 | OTC Trade |
15:42:33 - 30-Oct-26 |
| Unknown* | 0 | $68.58 | OTC Trade |
15:42:33 - 30-Oct-26 |
| Unknown* | 0 | $68.58 | OTC Trade |
15:41:30 - 30-Oct-26 |
| Unknown* | 0 | $68.58 | OTC Trade |
15:41:30 - 30-Oct-26 |
| Unknown* | 0 | $68.58 | OTC Trade |
15:41:30 - 30-Oct-26 |
| Unknown* | 0 | $68.58 | OTC Trade |
15:41:30 - 30-Oct-26 |
| Unknown* | 7 | $69.77 | SI Trade |
15:19:40 - 30-Oct-26 |
| Unknown* | 50 | $68.72891 | Currency Conversion Negotiated Trade |
14:58:45 - 30-Oct-26 |
| Unknown* | 2 | $68.48 | OTC Trade |
14:42:47 - 30-Oct-26 |
| Unknown* | 37 | $67.81 | OTC Trade |
14:29:50 - 30-Oct-26 |
| Unknown* | 0 | $67.52 | OTC Trade |
14:27:58 - 30-Oct-26 |
| Unknown* | 0 | $67.52 | OTC Trade |
14:27:58 - 30-Oct-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
14:24:13 - 30-Oct-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
14:24:13 - 30-Oct-26 |
| Unknown* | 29 | $68.67 | OTC Trade |
14:21:17 - 30-Oct-26 |
| Unknown* | 2 | $68.69 | SI Trade |
14:06:25 - 30-Oct-26 |
| Unknown* | 1 | $68.50 | OTC Trade |
14:02:01 - 30-Oct-26 |
| Unknown* | 4 | $68.00 | SI Trade |
13:55:55 - 30-Oct-26 |
| Unknown* | 2 | $69.00 | OTC Trade |
13:55:38 - 30-Oct-26 |
| Unknown* | 0 | $68.01 | SI Trade |
13:53:04 - 30-Oct-26 |
| Unknown* | 10 | $68.11 | OTC Trade |
13:50:09 - 30-Oct-26 |
| Unknown* | 0 | $68.70 | SI Trade |
13:47:27 - 30-Oct-26 |
| Unknown* | 3 | $68.70 | SI Trade |
13:45:33 - 30-Oct-26 |
| Unknown* | 30 | $70.00 | SI Trade |
13:45:05 - 30-Oct-26 |
| Unknown* | 0 | $72.95 | OTC Trade |
13:42:39 - 30-Oct-26 |
| Unknown* | 3 | $72.42 | SI Trade |
13:41:33 - 30-Oct-26 |
| Unknown* | 0 | $72.42 | SI Trade |
13:41:33 - 30-Oct-26 |
| Unknown* | 10 | $70.575 | OTC Trade |
13:39:48 - 30-Oct-26 |
| Unknown* | 14 | $71.00 | OTC Trade |
13:39:43 - 30-Oct-26 |
| Unknown* | 0 | $70.35 | OTC Trade |
13:39:43 - 30-Oct-26 |
| Unknown* | 10 | $70.635 | OTC Trade |
13:39:43 - 30-Oct-26 |
| Unknown* | 16 | $71.70 | SI Trade |
13:39:42 - 30-Oct-26 |
| Unknown* | 0 | $72.42 | OTC Trade |
13:39:19 - 30-Oct-26 |
| Unknown* | 1 | $73.04 | SI Trade |
13:35:38 - 30-Oct-26 |
| Unknown* | 1 | $75.20 | SI Trade |
13:31:05 - 30-Oct-26 |
| Unknown* | 30 | $75.28104 | Currency Conversion Negotiated Trade |
13:30:58 - 30-Oct-26 |
| Unknown* | 0 | $77.63 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $77.63 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $78.92 | SI Trade |
11:57:01 - 30-Oct-26 |
| Unknown* | 3 | $77.88 | OTC Trade |
11:03:27 - 30-Oct-26 |
| Unknown* | 58 | $77.75 | OTC Trade |
11:03:22 - 30-Oct-26 |
| Unknown* | 0 | $76.63 | SI Trade |
19:48:37 - 29-Oct-26 |
| Unknown* | 5 | $76.8804 | OTC Trade |
19:31:01 - 29-Oct-26 |
| Unknown* | 2 | $76.68 | SI Trade |
18:58:15 - 29-Oct-26 |
| Unknown* | 3 | $77.49 | OTC Trade |
18:47:52 - 29-Oct-26 |
| Unknown* | 0 | $77.23 | OTC Trade |
18:42:15 - 29-Oct-26 |
| Unknown* | 607 | $77.76716 | Currency Conversion Negotiated Trade |
18:36:54 - 29-Oct-26 |
| Unknown* | 168 | $77.88097 | Currency Conversion Negotiated Trade |
18:35:19 - 29-Oct-26 |
| Unknown* | 371 | $77.70596 | Currency Conversion Negotiated Trade |
18:34:13 - 29-Oct-26 |
| Unknown* | 0 | $77.52 | OTC Trade |
18:34:10 - 29-Oct-26 |
| Unknown* | 37 | $78.11516 | Currency Conversion Negotiated Trade |
18:32:14 - 29-Oct-26 |
| Unknown* | 0 | $77.00 | OTC Trade |
18:14:36 - 29-Oct-26 |
| Unknown* | 0 | $77.03 | SI Trade |
18:06:38 - 29-Oct-26 |
| Unknown* | 2 | $77.29 | SI Trade |
18:02:34 - 29-Oct-26 |
| Unknown* | 1 | $76.57 | OTC Trade |
17:57:06 - 29-Oct-26 |
| Unknown* | 3 | $76.1329 | OTC Trade |
17:56:02 - 29-Oct-26 |
| Unknown* | 0 | $75.98 | SI Trade |
17:51:35 - 29-Oct-26 |
| Unknown* | 5 | $77.30 | SI Trade |
17:50:48 - 29-Oct-26 |
| Unknown* | 45 | $76.675 | OTC Trade |
17:50:47 - 29-Oct-26 |
| Unknown* | 0 | $75.69 | OTC Trade |
17:50:40 - 29-Oct-26 |
| Unknown* | 0 | $78.00 | SI Trade |
17:47:38 - 29-Oct-26 |
| Unknown* | 0 | $78.01 | SI Trade |
17:47:08 - 29-Oct-26 |
| Unknown* | 1 | $79.06 | OTC Trade |
17:27:48 - 29-Oct-26 |
| Unknown* | 2 | $78.40 | OTC Trade |
17:22:44 - 29-Oct-26 |
| Unknown* | 1 | $78.59 | OTC Trade |
17:20:09 - 29-Oct-26 |
| Unknown* | 1 | $78.59 | OTC Trade |
17:20:09 - 29-Oct-26 |
| Unknown* | 2 | $78.31 | OTC Trade |
17:20:09 - 29-Oct-26 |
| Unknown* | 0 | $79.89 | SI Trade |
17:19:38 - 29-Oct-26 |
| Unknown* | 0 | $78.78 | SI Trade |
17:19:38 - 29-Oct-26 |
| Unknown* | 10 | $79.77 | SI Trade |
17:19:38 - 29-Oct-26 |
| Unknown* | 10 | $79.89 | SI Trade |
17:17:26 - 29-Oct-26 |
| Unknown* | 10 | $79.82 | SI Trade |
17:17:24 - 29-Oct-26 |
| Unknown* | 10 | $79.92 | SI Trade |
17:17:20 - 29-Oct-26 |
| Unknown* | 9 | $79.92 | SI Trade |
17:17:15 - 29-Oct-26 |
| Unknown* | 0 | $80.11 | SI Trade |
17:14:48 - 29-Oct-26 |
| Unknown* | 0 | $80.12 | SI Trade |
17:12:39 - 29-Oct-26 |
| Unknown* | 0 | $81.06 | SI Trade |
16:52:37 - 29-Oct-26 |
| Unknown* | 3 | $81.56 | OTC Trade |
16:42:47 - 29-Oct-26 |
| Unknown* | 0 | $82.04 | SI Trade |
16:39:30 - 29-Oct-26 |
| Unknown* | 0 | $81.13 | SI Trade |
16:37:08 - 29-Oct-26 |
| Unknown* | 1 | $81.76 | OTC Trade |
16:35:57 - 29-Oct-26 |
| Unknown* | 1 | $81.44 | OTC Trade |
16:35:48 - 29-Oct-26 |
| Unknown* | 5 | $81.67 | OTC Trade |
16:31:00 - 29-Oct-26 |
| Unknown* | 3 | $82.02 | SI Trade |
15:55:42 - 29-Oct-26 |
| Unknown* | 1 | $83.09 | OTC Trade |
15:52:29 - 29-Oct-26 |
| Unknown* | 1 | $82.66 | OTC Trade |
15:51:05 - 29-Oct-26 |
| Unknown* | 0 | $80.36 | OTC Trade |
15:51:05 - 29-Oct-26 |
| Unknown* | 0 | $82.00 | SI Trade |
15:51:04 - 29-Oct-26 |
| Unknown* | 3 | $84.42 | SI Trade |
15:45:19 - 29-Oct-26 |
| Unknown* | 237 | $83.95112 | Currency Conversion Negotiated Trade |
15:42:25 - 29-Oct-26 |
| Unknown* | 0 | $86.26 | OTC Trade |
15:09:53 - 29-Oct-26 |
| Unknown* | 0 | $86.26 | OTC Trade |
15:09:53 - 29-Oct-26 |
| Unknown* | 4 | $86.1151 | OTC Trade |
15:06:14 - 29-Oct-26 |
| Unknown* | 0 | $84.88 | SI Trade |
14:43:20 - 29-Oct-26 |
| Unknown* | 10 | $84.42 | SI Trade |
14:36:07 - 29-Oct-26 |
| Unknown* | 0 | $84.29 | SI Trade |
14:28:00 - 29-Oct-26 |
| Unknown* | 6 | $84.1926 | OTC Trade |
14:25:14 - 29-Oct-26 |
| Unknown* | 0 | $84.23 | SI Trade |
14:18:16 - 29-Oct-26 |
| Unknown* | 0 | $84.23 | SI Trade |
14:18:16 - 29-Oct-26 |
| Unknown* | 0 | $87.20 | OTC Trade |
13:50:26 - 29-Oct-26 |
| Unknown* | 10 | $86.952 | OTC Trade |
13:48:27 - 29-Oct-26 |
| Unknown* | 3 | $86.26 | SI Trade |
13:36:59 - 29-Oct-26 |
| Unknown* | 10 | $87.84 | SI Trade |
13:32:08 - 29-Oct-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
13:30:03 - 29-Oct-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
13:30:03 - 29-Oct-26 |
| Unknown* | 6 | $86.07 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 100 | $88.035 | OTC Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 50 | $88.035 | OTC Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 1 | $88.00 | OTC Trade |
12:22:09 - 29-Oct-26 |
| Unknown* | 0 | $88.50 | SI Trade |
11:37:02 - 29-Oct-26 |
| Unknown* | 5 | $88.00 | SI Trade |
10:58:55 - 29-Oct-26 |
| Unknown* | 0 | $89.00 | SI Trade |
10:49:34 - 29-Oct-26 |
| Unknown* | 0 | $90.63 | SI Trade |
19:37:33 - 28-Oct-26 |
| Unknown* | 0 | $90.56 | SI Trade |
19:33:02 - 28-Oct-26 |
| Unknown* | 3 | $90.54 | OTC Trade |
18:36:31 - 28-Oct-26 |
| Unknown* | 0 | $89.48 | SI Trade |
17:21:24 - 28-Oct-26 |
| Unknown* | 0 | $89.48 | SI Trade |
17:16:04 - 28-Oct-26 |
| Unknown* | 0 | $89.48 | SI Trade |
17:11:42 - 28-Oct-26 |
| Unknown* | 1 | $89.48 | SI Trade |
16:34:27 - 28-Oct-26 |
| Unknown* | 3 | $89.70 | SI Trade |
16:24:49 - 28-Oct-26 |
| Unknown* | 0 | $89.86 | OTC Trade |
16:18:09 - 28-Oct-26 |
| Unknown* | 0 | $89.22 | OTC Trade |
16:09:13 - 28-Oct-26 |
| Unknown* | 0 | $90.00 | OTC Trade |
16:07:19 - 28-Oct-26 |
| Unknown* | 0 | $89.41 | SI Trade |
15:34:59 - 28-Oct-26 |
| Unknown* | 0 | $88.80 | SI Trade |
15:14:05 - 28-Oct-26 |
| Unknown* | 0 | $89.56 | SI Trade |
14:53:31 - 28-Oct-26 |
| Unknown* | 44 | $89.75587 | OTC Trade |
14:36:41 - 28-Oct-26 |
| Unknown* | 0 | $89.98 | SI Trade |
14:25:57 - 28-Oct-26 |
| Unknown* | 2 | $90.89 | SI Trade |
14:09:22 - 28-Oct-26 |
| Unknown* | 1 | $90.89 | SI Trade |
13:59:08 - 28-Oct-26 |
| Unknown* | 0 | $90.89 | OTC Trade |
13:44:37 - 28-Oct-26 |
| Unknown* | 0 | $90.89 | OTC Trade |
13:38:40 - 28-Oct-26 |
| Unknown* | 0 | $90.10 | SI Trade |
13:30:15 - 28-Oct-26 |
| Unknown* | 0 | $89.36 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $91.71 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $91.71 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $91.71 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 10 | $89.435 | OTC Trade |
19:59:07 - 27-Oct-26 |
| Unknown* | 20 | $89.435 | OTC Trade |
19:59:05 - 27-Oct-26 |
| Unknown* | 7 | $89.35 | OTC Trade |
19:57:51 - 27-Oct-26 |
| Unknown* | 0 | $89.31 | SI Trade |
19:56:11 - 27-Oct-26 |
| Unknown* | 0 | $89.24 | SI Trade |
19:56:03 - 27-Oct-26 |
| Unknown* | 10 | $89.085 | OTC Trade |
19:51:35 - 27-Oct-26 |
| Unknown* | 20 | $89.45 | OTC Trade |
19:47:48 - 27-Oct-26 |
| Unknown* | 10 | $89.46 | OTC Trade |
19:45:04 - 27-Oct-26 |
| Unknown* | 20 | $89.545 | OTC Trade |
19:36:47 - 27-Oct-26 |
| Unknown* | 10 | $89.585 | OTC Trade |
19:34:40 - 27-Oct-26 |
| Unknown* | 20 | $89.715 | OTC Trade |
18:56:18 - 27-Oct-26 |
| Unknown* | 2 | $90.58 | OTC Trade |
17:17:34 - 27-Oct-26 |
| Unknown* | 1 | $90.58 | OTC Trade |
17:17:25 - 27-Oct-26 |
| Unknown* | 0 | $89.63 | SI Trade |
17:07:18 - 27-Oct-26 |
| Unknown* | 3 | $89.555 | OTC Trade |
16:13:30 - 27-Oct-26 |
| Unknown* | 3 | $89.498 | OTC Trade |
16:06:43 - 27-Oct-26 |
| Unknown* | 0 | $88.87 | SI Trade |
15:46:55 - 27-Oct-26 |
| Unknown* | 1 | $88.59 | SI Trade |
15:19:12 - 27-Oct-26 |
| Unknown* | 8 | $88.11373 | Currency Conversion Negotiated Trade |
14:51:46 - 27-Oct-26 |
| Unknown* | 0 | $87.44 | SI Trade |
14:45:10 - 27-Oct-26 |
| Unknown* | 0 | $88.05 | SI Trade |
14:02:31 - 27-Oct-26 |
| Unknown* | 1 | $88.67 | SI Trade |
13:50:16 - 27-Oct-26 |
| Unknown* | 5 | $88.69 | SI Trade |
13:50:12 - 27-Oct-26 |
| Unknown* | 11 | $86.5827 | OTC Trade |
13:30:09 - 27-Oct-26 |
| Unknown* | 0 | $86.24 | OTC Trade |
13:30:07 - 27-Oct-26 |
| Unknown* | 0 | $86.24 | OTC Trade |
13:30:06 - 27-Oct-26 |
| Unknown* | 0 | $88.72 | SI Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 0 | $88.72 | SI Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 5 | $86.395 | OTC Trade |
19:58:21 - 26-Oct-26 |
| Unknown* | 10 | $87.085 | OTC Trade |
19:45:51 - 26-Oct-26 |
| Unknown* | 20 | $87.475 | OTC Trade |
18:32:52 - 26-Oct-26 |
| Unknown* | 10 | $87.475 | OTC Trade |
18:32:50 - 26-Oct-26 |
| Unknown* | 2 | $87.85 | SI Trade |
17:00:54 - 26-Oct-26 |
| Unknown* | 8 | $87.63 | SI Trade |
16:11:11 - 26-Oct-26 |
| Unknown* | 3 | $87.77 | OTC Trade |
15:29:07 - 26-Oct-26 |
| Unknown* | 0 | $86.49 | SI Trade |
14:41:56 - 26-Oct-26 |
| Unknown* | 2 | $86.49 | SI Trade |
14:35:09 - 26-Oct-26 |
| Unknown* | 17 | $86.49 | SI Trade |
14:35:09 - 26-Oct-26 |
| Unknown* | 0 | $86.98 | SI Trade |
13:44:44 - 26-Oct-26 |
| Unknown* | 0 | $87.70 | SI Trade |
13:35:32 - 26-Oct-26 |
| Unknown* | 0 | $87.70 | SI Trade |
13:35:32 - 26-Oct-26 |
| Unknown* | 0 | $85.05 | OTC Trade |
13:30:17 - 26-Oct-26 |