Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $85.66 SI Trade
 18:41:48 - 18-Sep-26
Unknown* 7 $85.67 SI Trade
 18:41:46 - 18-Sep-26
Unknown* 7 $85.67 SI Trade
 18:40:16 - 18-Sep-26
Unknown* 7 $85.68 SI Trade
 18:40:16 - 18-Sep-26
Unknown* 7 $85.68 SI Trade
 18:38:46 - 18-Sep-26
Unknown* 7 $85.69 SI Trade
 18:38:45 - 18-Sep-26
Unknown* 8 $85.70 SI Trade
 18:38:28 - 18-Sep-26
Unknown* 2 $85.60 OTC Trade
 16:47:10 - 18-Sep-26
Unknown* 0 $85.04 SI Trade
 16:22:22 - 18-Sep-26
Unknown* 23 $85.07326 Currency Conversion
Negotiated Trade
 16:14:40 - 18-Sep-26
Unknown* 187 $84.7125 SI Trade
Negotiated Trade
 15:15:43 - 18-Sep-26
Unknown* -187 $0.00 SI Trade
Correction
Negotiated Trade
 15:15:43 - 18-Sep-26
Unknown* 187 $0.00 SI Trade
Negotiated Trade
 15:15:43 - 18-Sep-26
Unknown* 0 $86.06 OTC Trade
 14:52:30 - 18-Sep-26
Unknown* 1 $86.06 OTC Trade
 14:52:30 - 18-Sep-26
Unknown* 0 $86.06 OTC Trade
 14:52:30 - 18-Sep-26
Unknown* 0 $86.06 OTC Trade
 14:52:30 - 18-Sep-26
Unknown* 0 $86.06 OTC Trade
 14:52:30 - 18-Sep-26
Unknown* 0 $86.06 OTC Trade
 14:52:30 - 18-Sep-26
Unknown* 0 $86.37 SI Trade
 14:51:11 - 18-Sep-26
Unknown* 2 $84.39 OTC Trade
 14:30:24 - 18-Sep-26
Unknown* 25 $84.39 OTC Trade
 14:30:24 - 18-Sep-26
Unknown* 10 $84.39 OTC Trade
 14:30:24 - 18-Sep-26
Unknown* 25 $84.39 OTC Trade
 14:30:24 - 18-Sep-26
Unknown* 1 $87.23079 OTC Trade
 14:30:22 - 18-Sep-26
Unknown* 2 $87.23079 OTC Trade
 14:30:22 - 18-Sep-26
Unknown* 0 $87.38 OTC Trade
 14:30:01 - 18-Sep-26
Unknown* 4 $86.45 SI Trade
 12:07:58 - 18-Sep-26
Unknown* 0 $87.05 SI Trade
 12:07:58 - 18-Sep-26
Unknown* 0 $87.05 SI Trade
 12:07:58 - 18-Sep-26
Unknown* 0 $86.38 SI Trade
 20:47:45 - 17-Sep-26
Unknown* 1 $85.58 OTC Trade
 19:41:58 - 17-Sep-26
Unknown* 2 $86.80 SI Trade
 18:23:30 - 17-Sep-26
Unknown* 11 $86.58 SI Trade
 18:23:30 - 17-Sep-26
Unknown* 0 $86.50 OTC Trade
 18:19:23 - 17-Sep-26
Unknown* 2 $86.4306 OTC Trade
 18:14:08 - 17-Sep-26
Unknown* 2 $86.4306 OTC Trade
 18:13:52 - 17-Sep-26
Unknown* 3 $86.26 SI Trade
 18:11:36 - 17-Sep-26
Unknown* 5 $86.54 OTC Trade
 17:40:36 - 17-Sep-26
Unknown* 0 $86.43 SI Trade
 17:15:06 - 17-Sep-26
Unknown* 2 $86.6499 OTC Trade
 17:14:50 - 17-Sep-26
Unknown* 0 $85.54 SI Trade
 16:47:33 - 17-Sep-26
Unknown* 0 $85.67 OTC Trade
 16:36:35 - 17-Sep-26
Unknown* 0 $85.70 OTC Trade
 16:36:24 - 17-Sep-26
Unknown* 0 $85.56 OTC Trade
 16:36:16 - 17-Sep-26
Unknown* 0 $85.50 OTC Trade
 16:36:08 - 17-Sep-26
Unknown* 0 $85.50 OTC Trade
 16:35:57 - 17-Sep-26
Unknown* 0 $85.30 SI Trade
 16:24:32 - 17-Sep-26
Unknown* 1 $85.10 OTC Trade
 16:02:14 - 17-Sep-26
Unknown* 3 $85.40 OTC Trade
 15:50:44 - 17-Sep-26
Unknown* 4 $85.68 SI Trade
 15:46:52 - 17-Sep-26
Unknown* 5 $85.61 OTC Trade
 15:46:38 - 17-Sep-26
Unknown* 10 $85.7093 OTC Trade
 15:41:20 - 17-Sep-26
Unknown* 45 $85.7099 OTC Trade
 15:40:52 - 17-Sep-26
Unknown* 11 $85.20 OTC Trade
 15:36:07 - 17-Sep-26
Unknown* 0 $85.49 OTC Trade
 15:26:58 - 17-Sep-26
Unknown* 23 $84.83 OTC Trade
 15:25:34 - 17-Sep-26
Unknown* 0 $85.10 SI Trade
 15:25:01 - 17-Sep-26
Unknown* 3 $85.02 OTC Trade
 15:19:15 - 17-Sep-26
Unknown* 5 $85.02 SI Trade
 15:19:14 - 17-Sep-26
Unknown* 0 $85.02 SI Trade
 15:19:13 - 17-Sep-26
Unknown* 1 $84.84 OTC Trade
 15:15:20 - 17-Sep-26
Unknown* 2 $84.84 OTC Trade
 15:15:04 - 17-Sep-26
Unknown* 0 $84.49 OTC Trade
 15:13:14 - 17-Sep-26
Unknown* 24 $84.48146 OTC Trade
 15:09:50 - 17-Sep-26
Unknown* 50 $84.47 OTC Trade
 15:08:47 - 17-Sep-26
Unknown* 10 $83.99 SI Trade
 15:03:23 - 17-Sep-26
Unknown* 11 $83.99 SI Trade
 15:03:23 - 17-Sep-26
Unknown* 11 $83.99 SI Trade
 15:03:21 - 17-Sep-26
Unknown* 11 $83.99 SI Trade
 15:03:18 - 17-Sep-26
Unknown* 2 $83.99 SI Trade
 15:03:17 - 17-Sep-26
Unknown* 2 $83.99 SI Trade
 15:03:13 - 17-Sep-26
Unknown* 2 $84.00 SI Trade
 15:03:13 - 17-Sep-26
Unknown* 2 $84.00 SI Trade
 15:03:11 - 17-Sep-26
Unknown* 2 $84.00 SI Trade
 15:03:10 - 17-Sep-26
Unknown* 1 $84.00 SI Trade
 15:02:58 - 17-Sep-26
Unknown* 2 $83.92 OTC Trade
 15:02:34 - 17-Sep-26
Unknown* 0 $84.13 SI Trade
 15:01:17 - 17-Sep-26
Unknown* 0 $83.92 OTC Trade
 15:01:16 - 17-Sep-26
Unknown* 1 $85.24 SI Trade
 14:52:03 - 17-Sep-26
Unknown* 2 $85.25 SI Trade
 14:52:02 - 17-Sep-26
Unknown* 1 $85.25 SI Trade
 14:51:49 - 17-Sep-26
Unknown* 0 $85.2029 OTC Trade
 14:51:05 - 17-Sep-26
Unknown* 3 $85.27 OTC Trade
 14:49:38 - 17-Sep-26
Unknown* 5 $85.28 OTC Trade
 14:47:28 - 17-Sep-26
Unknown* 11 $85.29 OTC Trade
 14:46:33 - 17-Sep-26
Unknown* 1 $84.98 OTC Trade
 14:44:06 - 17-Sep-26
Unknown* 0 $85.54 SI Trade
 14:32:19 - 17-Sep-26
Unknown* 1 $85.49 SI Trade
 14:32:16 - 17-Sep-26
Unknown* 0 $85.58 SI Trade
 14:30:26 - 17-Sep-26
Unknown* 0 $86.14 SI Trade
 14:30:23 - 17-Sep-26
Unknown* 1 $86.14 SI Trade
 14:30:23 - 17-Sep-26
Unknown* 14 $85.575 OTC Trade
 14:30:15 - 17-Sep-26
Unknown* 2 $86.14 SI Trade
 14:30:10 - 17-Sep-26
Unknown* 0 $85.50 SI Trade
 14:30:02 - 17-Sep-26
Unknown* 0 $85.50 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $85.50 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $84.61 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 2 $85.50 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $84.61 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $84.61 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $85.50 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 8 $85.20 OTC Trade
 14:30:01 - 17-Sep-26
Unknown* 1 $83.33 SI Trade
 20:53:06 - 16-Sep-26
Unknown* 15 $83.48 OTC Trade
 20:52:33 - 16-Sep-26
Unknown* 7 $83.95 OTC Trade
 20:48:32 - 16-Sep-26
Unknown* 1 $83.95 SI Trade
 20:48:19 - 16-Sep-26
Unknown* 2 $83.95 SI Trade
 20:48:19 - 16-Sep-26
Unknown* 2 $83.81 SI Trade
 20:48:18 - 16-Sep-26
Unknown* 4 $83.82 SI Trade
 20:48:17 - 16-Sep-26
Unknown* 2 $83.718 OTC Trade
 20:48:17 - 16-Sep-26
Unknown* 0 $84.14 OTC Trade
 20:47:09 - 16-Sep-26
Unknown* 0 $84.04 OTC Trade
 20:47:09 - 16-Sep-26
Unknown* 1 $83.92 OTC Trade
 20:45:44 - 16-Sep-26
Unknown* 1 $83.43 SI Trade
 19:24:01 - 16-Sep-26
Unknown* 0 $83.63 SI Trade
 19:10:08 - 16-Sep-26
Unknown* 48 $83.49316 Currency Conversion
Negotiated Trade
 18:30:07 - 16-Sep-26
Unknown* 48 $83.47326 Currency Conversion
Negotiated Trade
 18:29:34 - 16-Sep-26
Unknown* 0 $84.25 OTC Trade
 17:57:17 - 16-Sep-26
Unknown* 0 $84.18 OTC Trade
 17:56:55 - 16-Sep-26
Unknown* 0 $83.11 OTC Trade
 17:26:56 - 16-Sep-26
Unknown* 0 $83.11 OTC Trade
 17:26:43 - 16-Sep-26
Unknown* 0 $83.22 OTC Trade
 17:26:29 - 16-Sep-26
Unknown* 0 $83.22 OTC Trade
 17:26:17 - 16-Sep-26
Unknown* 0 $83.22 OTC Trade
 17:26:08 - 16-Sep-26
Unknown* 0 $83.22 OTC Trade
 17:25:56 - 16-Sep-26
Unknown* 0 $83.22 OTC Trade
 17:25:47 - 16-Sep-26
Unknown* 56 $82.72308 Currency Conversion
Negotiated Trade
 17:25:27 - 16-Sep-26
Unknown* 50 $82.85734 Currency Conversion
Negotiated Trade
 17:24:21 - 16-Sep-26
Unknown* 1 $82.55 SI Trade
 17:22:44 - 16-Sep-26
Unknown* 40 $83.44324 Currency Conversion
Negotiated Trade
 16:54:41 - 16-Sep-26
Unknown* 0 $82.76 SI Trade
 16:50:42 - 16-Sep-26
Unknown* 0 $82.75 OTC Trade
 16:47:16 - 16-Sep-26
Unknown* 0 $82.6962 OTC Trade
 16:47:16 - 16-Sep-26
Unknown* 400 $82.6072 OTC Trade
 16:32:37 - 16-Sep-26
Unknown* 120 $82.88 OTC Trade
 16:16:54 - 16-Sep-26
Unknown* 400 $82.195 OTC Trade
 15:39:26 - 16-Sep-26
Unknown* 0 $79.09 OTC Trade
 14:30:11 - 16-Sep-26
Unknown* 0 $80.73 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 0 $79.09 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 0 $78.81 SI Trade
 20:43:41 - 15-Sep-26
Unknown* 100 $78.26 OTC Trade
 17:39:56 - 15-Sep-26
Unknown* 0 $77.42 SI Trade
 16:47:35 - 15-Sep-26
Unknown* 0 $78.35 OTC Trade
 16:28:25 - 15-Sep-26
Unknown* 0 $78.14 OTC Trade
 15:34:03 - 15-Sep-26
Unknown* 0 $78.14 OTC Trade
 15:34:03 - 15-Sep-26
Unknown* 0 $77.59 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $79.69 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 40 $78.66 OTC Trade
 20:53:42 - 14-Sep-26
Unknown* 0 $77.90 SI Trade
 17:25:17 - 14-Sep-26
Unknown* 0 $79.44 SI Trade
 16:31:45 - 14-Sep-26
Unknown* 8 $78.39 SI Trade
 16:21:24 - 14-Sep-26
Unknown* 0 $78.40 SI Trade
 16:18:39 - 14-Sep-26
Unknown* 1 $78.65 SI Trade
 16:18:37 - 14-Sep-26
Unknown* 1 $78.65 SI Trade
 16:14:51 - 14-Sep-26
Unknown* 1 $78.66 SI Trade
 16:14:49 - 14-Sep-26
Unknown* 1 $78.76 SI Trade
 16:13:30 - 14-Sep-26
Unknown* 1 $78.76 SI Trade
 16:12:20 - 14-Sep-26
Unknown* 1 $78.98 SI Trade
 16:12:19 - 14-Sep-26
Unknown* 1 $78.77 SI Trade
 16:09:33 - 14-Sep-26
Unknown* 1 $78.98 SI Trade
 16:09:33 - 14-Sep-26
Unknown* 1 $78.78 SI Trade
 16:08:54 - 14-Sep-26
Unknown* 0 $78.26 SI Trade
 16:04:47 - 14-Sep-26
Unknown* 0 $79.07 SI Trade
 15:27:13 - 14-Sep-26
Unknown* 0 $78.93 OTC Trade
 15:01:50 - 14-Sep-26
Unknown* 123 $79.176 SI Trade
Negotiated Trade
 15:00:57 - 14-Sep-26
Unknown* -123 $0.00 SI Trade
Correction
Negotiated Trade
 15:00:57 - 14-Sep-26
Unknown* 123 $0.00 SI Trade
Negotiated Trade
 15:00:57 - 14-Sep-26
Unknown* 0 $78.83 OTC Trade
 14:57:54 - 14-Sep-26
Unknown* 0 $79.89 OTC Trade
 14:52:11 - 14-Sep-26
Unknown* 0 $81.89 SI Trade
 14:30:30 - 14-Sep-26
Unknown* 0 $79.07 OTC Trade
 14:30:16 - 14-Sep-26
Unknown* 0 $79.07 OTC Trade
 14:30:16 - 14-Sep-26
Unknown* 0 $79.07 OTC Trade
 14:30:16 - 14-Sep-26
Unknown* 0 $79.07 OTC Trade
 14:30:16 - 14-Sep-26
Unknown* 0 $79.07 OTC Trade
 14:30:16 - 14-Sep-26
Unknown* 0 $79.07 OTC Trade
 14:30:16 - 14-Sep-26
Unknown* 0 $79.07 OTC Trade
 14:30:16 - 14-Sep-26
Unknown* 1 $81.89 SI Trade
 14:30:10 - 14-Sep-26
Unknown* 1 $81.89 SI Trade
 14:30:04 - 14-Sep-26
Unknown* 1 $80.26 OTC Trade
 14:30:03 - 14-Sep-26
Unknown* 0 $81.89 SI Trade
 14:30:02 - 14-Sep-26
Unknown* 0 $79.07 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 1 $81.56 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $81.56 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $79.07 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 1 $81.50 OTC Trade
 14:29:08 - 14-Sep-26
Unknown* 1 $81.50 SI Trade
 14:29:08 - 14-Sep-26
Unknown* 0 $81.57 OTC Trade
 19:16:39 - 11-Sep-26
Unknown* 0 $81.17 SI Trade
 17:53:55 - 11-Sep-26
Unknown* 0 $81.00 SI Trade
 17:17:11 - 11-Sep-26
Unknown* 100 $81.9748 OTC Trade
 15:50:57 - 11-Sep-26
Unknown* 0 $81.98 OTC Trade
 15:28:33 - 11-Sep-26
Unknown* 54 $81.5975 SI Trade
Negotiated Trade
 15:21:04 - 11-Sep-26
Unknown* -54 $0.00 SI Trade
Correction
Negotiated Trade
 15:21:04 - 11-Sep-26
Unknown* 54 $0.00 SI Trade
Negotiated Trade
 15:21:04 - 11-Sep-26
Unknown* -54 $0.00 SI Trade
Correction
Negotiated Trade
 15:14:22 - 11-Sep-26
Unknown* 54 $0.00 SI Trade
Negotiated Trade
 15:14:22 - 11-Sep-26
Unknown* 54 $81.7143 SI Trade
Negotiated Trade
 15:14:22 - 11-Sep-26
Unknown* 0 $82.45 SI Trade
 14:30:01 - 11-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01