Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $63.92 SI Trade
 17:48:56 - 24-Apr-26
Unknown* 0 $65.91 SI Trade
 17:01:24 - 24-Apr-26
Unknown* 3 $63.76 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 4 $63.83 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 0 $65.06 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 5 $63.19 OTC Trade
 14:30:43 - 24-Apr-26
Unknown* 0 $65.06 OTC Trade
 14:30:42 - 24-Apr-26
Unknown* 0 $65.06 OTC Trade
 14:30:42 - 24-Apr-26
Unknown* 0 $65.06 OTC Trade
 14:30:42 - 24-Apr-26
Unknown* 0 $65.06 OTC Trade
 14:30:42 - 24-Apr-26
Unknown* 0 $65.06 OTC Trade
 14:30:41 - 24-Apr-26
Unknown* 0 $65.06 OTC Trade
 14:30:41 - 24-Apr-26
Unknown* 0 $65.06 OTC Trade
 14:30:41 - 24-Apr-26
Unknown* 0 $65.06 OTC Trade
 14:30:41 - 24-Apr-26
Unknown* 0 $63.83 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $64.90 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $63.72 SI Trade
 16:11:14 - 22-Apr-26
Unknown* 0 $64.57 OTC Trade
 14:50:22 - 22-Apr-26
Unknown* 0 $64.57 OTC Trade
 14:50:22 - 22-Apr-26
Unknown* 0 $65.57 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $65.57 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $65.57 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $63.76 SI Trade
 20:58:04 - 21-Apr-26
Unknown* 1 $63.76 SI Trade
 20:58:03 - 21-Apr-26
Unknown* 1 $63.7307 OTC Trade
 20:58:03 - 21-Apr-26
Unknown* 1 $63.76 SI Trade
 20:58:01 - 21-Apr-26
Unknown* 1 $63.76 SI Trade
 20:57:59 - 21-Apr-26
Unknown* 0 $63.76 SI Trade
 20:57:58 - 21-Apr-26
Unknown* 0 $63.89 OTC Trade
 20:50:33 - 21-Apr-26
Unknown* 0 $64.19 SI Trade
 16:21:56 - 21-Apr-26
Unknown* 0 $64.39 OTC Trade
 16:08:42 - 21-Apr-26
Unknown* 0 $64.78 OTC Trade
 15:49:06 - 21-Apr-26
Unknown* 0 $64.92 SI Trade
 15:39:34 - 21-Apr-26
Unknown* 1 $65.92 SI Trade
 15:03:36 - 21-Apr-26
Unknown* 0 $65.83 OTC Trade
 14:56:15 - 21-Apr-26
Unknown* 0 $65.83 OTC Trade
 14:56:15 - 21-Apr-26
Unknown* 0 $65.16 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $65.16 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $64.01 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $65.16 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $63.46 SI Trade
 17:22:12 - 20-Apr-26
Unknown* 4 $64.21 OTC Trade
 16:26:12 - 20-Apr-26
Unknown* 0 $64.17 SI Trade
 16:19:41 - 20-Apr-26
Unknown* 0 $64.01 SI Trade
 15:30:58 - 20-Apr-26
Unknown* 0 $64.66 SI Trade
 15:30:58 - 20-Apr-26
Unknown* 0 $64.74 SI Trade
 15:13:15 - 20-Apr-26
Unknown* 0 $64.75 OTC Trade
 15:06:05 - 20-Apr-26
Unknown* 0 $64.90 OTC Trade
 14:50:20 - 20-Apr-26
Unknown* 0 $64.90 OTC Trade
 14:50:20 - 20-Apr-26
Unknown* 0 $64.90 OTC Trade
 14:50:19 - 20-Apr-26
Unknown* 0 $64.90 OTC Trade
 14:46:00 - 20-Apr-26
Unknown* 0 $65.89 OTC Trade
 14:31:27 - 20-Apr-26
Unknown* 0 $65.89 OTC Trade
 14:31:27 - 20-Apr-26
Unknown* 0 $65.89 OTC Trade
 14:31:26 - 20-Apr-26
Unknown* 0 $65.89 OTC Trade
 14:31:26 - 20-Apr-26
Unknown* 0 $65.89 OTC Trade
 14:31:26 - 20-Apr-26
Unknown* 0 $65.89 OTC Trade
 14:31:26 - 20-Apr-26
Unknown* 0 $65.89 OTC Trade
 14:31:26 - 20-Apr-26
Unknown* 0 $65.89 OTC Trade
 14:31:26 - 20-Apr-26
Unknown* 0 $65.89 OTC Trade
 14:31:26 - 20-Apr-26
Unknown* 0 $65.89 OTC Trade
 14:31:25 - 20-Apr-26
Unknown* 0 $65.89 OTC Trade
 14:31:25 - 20-Apr-26
Unknown* 0 $65.89 OTC Trade
 14:31:25 - 20-Apr-26
Unknown* 0 $65.89 OTC Trade
 14:31:25 - 20-Apr-26
Unknown* 0 $65.89 OTC Trade
 14:31:25 - 20-Apr-26
Unknown* 0 $65.89 OTC Trade
 14:31:25 - 20-Apr-26
Unknown* 0 $65.89 OTC Trade
 14:31:25 - 20-Apr-26
Unknown* 0 $65.89 OTC Trade
 14:31:25 - 20-Apr-26
Unknown* 0 $65.89 OTC Trade
 14:31:25 - 20-Apr-26
Unknown* 0 $65.89 OTC Trade
 14:31:25 - 20-Apr-26
Unknown* 4 $62.72 OTC Trade
 14:30:29 - 20-Apr-26
Unknown* 0 $64.77 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $64.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $64.77 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $64.77 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $64.00 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 3 $65.24 OTC Trade
 18:24:02 - 17-Apr-26
Unknown* 2 $65.325 OTC Trade
 17:49:08 - 17-Apr-26
Unknown* 0 $65.49 SI Trade
 17:46:21 - 17-Apr-26
Unknown* 0 $65.16 SI Trade
 17:46:09 - 17-Apr-26
Unknown* 0 $65.16 SI Trade
 16:19:41 - 17-Apr-26
Unknown* 0 $65.34 SI Trade
 15:55:51 - 17-Apr-26
Unknown* 0 $64.50 SI Trade
 15:46:01 - 17-Apr-26
Unknown* 37 $62.84445 SI Trade
Currency Conversion
 14:51:38 - 17-Apr-26
Unknown* 9 $62.8001 OTC Trade
 14:41:52 - 17-Apr-26
Unknown* 0 $64.00 SI Trade
 14:35:41 - 17-Apr-26
Unknown* 0 $64.00 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 200 $62.70 OTC Trade
 20:23:13 - 16-Apr-26
Unknown* 1 $62.88 SI Trade
 15:58:49 - 16-Apr-26
Unknown* 1 $62.93 OTC Trade
 15:56:19 - 16-Apr-26
Unknown* 1 $62.93 OTC Trade
 15:56:19 - 16-Apr-26
Unknown* 0 $62.88 SI Trade
 15:52:01 - 16-Apr-26
Unknown* 0 $62.88 SI Trade
 15:42:21 - 16-Apr-26
Unknown* 0 $63.47 OTC Trade
 15:01:19 - 16-Apr-26
Unknown* 0 $63.82 SI Trade
 14:30:18 - 16-Apr-26
Unknown* 0 $62.27 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $63.82 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $63.82 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $62.27 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 1 $63.82 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 1 $63.69 SI Trade
 22:23:42 - 15-Apr-26
Unknown* 3 $62.02 SI Trade
 22:05:37 - 15-Apr-26
Unknown* 50 $62.7237 OTC Trade
 20:39:12 - 15-Apr-26
Unknown* 10 $62.7371 OTC Trade
 20:38:14 - 15-Apr-26
Unknown* 1 $61.83 SI Trade
 18:42:33 - 15-Apr-26
Unknown* 0 $62.14 OTC Trade
 18:18:34 - 15-Apr-26
Unknown* 0 $62.05 OTC Trade
 18:02:34 - 15-Apr-26
Unknown* 1 $61.80 OTC Trade
 16:59:42 - 15-Apr-26
Unknown* 43 $61.70383 SI Trade
Currency Conversion
 14:53:59 - 15-Apr-26
Unknown* 0 $61.77 OTC Trade
 14:50:55 - 15-Apr-26
Unknown* 0 $61.77 OTC Trade
 14:50:54 - 15-Apr-26
Unknown* 2 $61.78 SI Trade
 14:49:05 - 15-Apr-26
Unknown* 0 $60.83 SI Trade
 14:34:58 - 15-Apr-26
Unknown* 0 $62.70 SI Trade
 14:30:30 - 15-Apr-26
Unknown* 0 $62.57 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 0 $62.57 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 0 $62.57 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 2 $62.40 SI Trade
 13:03:18 - 15-Apr-26
Unknown* 1 $62.28 SI Trade
 19:25:01 - 14-Apr-26
Unknown* 0 $62.98 SI Trade
 17:31:47 - 14-Apr-26
Unknown* 1 $62.98 SI Trade
 17:30:55 - 14-Apr-26
Unknown* 0 $62.75 SI Trade
 17:19:59 - 14-Apr-26
Unknown* 0 $62.64 OTC Trade
 16:07:03 - 14-Apr-26
Unknown* 0 $61.78 OTC Trade
 14:30:46 - 14-Apr-26
Unknown* 4 $63.65 OTC Trade
 14:30:43 - 14-Apr-26
Unknown* 0 $61.78 OTC Trade
 14:30:41 - 14-Apr-26
Unknown* 0 $63.92 SI Trade
 14:30:00 - 14-Apr-26
Unknown* 0 $62.28 SI Trade
 14:30:00 - 14-Apr-26
Unknown* 3 $62.42 SI Trade
 14:28:30 - 14-Apr-26
Unknown* 0 $62.81 SI Trade
 20:52:25 - 13-Apr-26
Unknown* 0 $62.61 SI Trade
 20:52:25 - 13-Apr-26
Unknown* 0 $62.64 SI Trade
 20:52:03 - 13-Apr-26
Unknown* 1 $62.38 OTC Trade
 20:49:38 - 13-Apr-26
Unknown* 0 $62.30 SI Trade
 20:49:36 - 13-Apr-26
Unknown* 0 $61.75 SI Trade
 19:16:16 - 13-Apr-26
Unknown* 1 $61.75 SI Trade
 19:16:15 - 13-Apr-26
Unknown* 0 $60.77 SI Trade
 15:19:16 - 13-Apr-26
Unknown* 0 $60.77 SI Trade
 15:19:16 - 13-Apr-26
Unknown* 0 $60.95 OTC Trade
 14:33:51 - 13-Apr-26
Unknown* 0 $60.95 OTC Trade
 14:33:51 - 13-Apr-26
Unknown* 9 $61.415 OTC Trade
 14:33:51 - 13-Apr-26
Unknown* 1 $60.94391 OTC Trade
 14:30:54 - 13-Apr-26
Unknown* 0 $60.39 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $61.59 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $61.59 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $60.39 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $60.47 SI Trade
 23:09:50 - 10-Apr-26
Unknown* 0 $61.74 SI Trade
 15:50:01 - 10-Apr-26
Unknown* 7 $61.19 SI Trade
 15:32:17 - 10-Apr-26
Unknown* 1 $60.29 SI Trade
 14:52:10 - 10-Apr-26
Unknown* 0 $60.53 SI Trade
 14:36:45 - 10-Apr-26
Unknown* 0 $60.76 OTC Trade
 14:33:42 - 10-Apr-26
Unknown* 0 $62.30 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $62.30 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $62.30 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $61.86 SI Trade
 19:27:49 - 09-Apr-26
Unknown* 1 $61.85 SI Trade
 19:26:39 - 09-Apr-26
Unknown* 0 $61.85 SI Trade
 19:26:36 - 09-Apr-26
Unknown* 0 $62.14 SI Trade
 18:49:54 - 09-Apr-26
Unknown* 1 $62.22 SI Trade
 18:49:18 - 09-Apr-26
Unknown* 1 $62.22 SI Trade
 18:49:14 - 09-Apr-26
Unknown* 1 $62.10 SI Trade
 18:49:07 - 09-Apr-26
Unknown* 1 $62.10 SI Trade
 18:48:09 - 09-Apr-26
Unknown* 1 $62.10 SI Trade
 18:44:57 - 09-Apr-26
Unknown* 1 $62.10 SI Trade
 18:44:54 - 09-Apr-26
Unknown* 1 $62.10 SI Trade
 18:42:48 - 09-Apr-26
Unknown* 1 $62.10 SI Trade
 18:42:40 - 09-Apr-26
Unknown* 1 $62.10 SI Trade
 18:42:02 - 09-Apr-26
Unknown* 1 $62.10 SI Trade
 18:42:01 - 09-Apr-26
Unknown* 1 $62.10 SI Trade
 18:41:39 - 09-Apr-26
Unknown* 5 $61.73 OTC Trade
 17:12:29 - 09-Apr-26
Unknown* 0 $61.62 SI Trade
 16:59:58 - 09-Apr-26
Unknown* 1 $61.62 SI Trade
 16:58:33 - 09-Apr-26
Unknown* 0 $61.62 SI Trade
 16:57:53 - 09-Apr-26
Unknown* 0 $61.26 SI Trade
 16:48:06 - 09-Apr-26
Unknown* 0 $61.09 SI Trade
 15:12:57 - 09-Apr-26
Unknown* 0 $61.09 SI Trade
 14:54:41 - 09-Apr-26
Unknown* 0 $60.75 OTC Trade
 14:30:33 - 09-Apr-26
Unknown* 0 $60.27 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $61.99 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $61.99 SI Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $60.40 OTC Trade
 20:35:41 - 08-Apr-26
Unknown* 0 $60.30 OTC Trade
 20:35:41 - 08-Apr-26
Unknown* 0 $60.40 OTC Trade
 20:35:11 - 08-Apr-26
Unknown* 0 $60.51 SI Trade
 20:05:17 - 08-Apr-26
Unknown* 0 $60.50 SI Trade
 19:55:02 - 08-Apr-26
Unknown* 1 $60.50 SI Trade
 19:55:00 - 08-Apr-26
Unknown* 1 $60.57 SI Trade
 19:55:00 - 08-Apr-26
Unknown* 1 $60.335 OTC Trade
 19:55:00 - 08-Apr-26
Unknown* 0 $60.93 SI Trade
 19:26:26 - 08-Apr-26
Unknown* 1 $60.93 SI Trade
 19:26:22 - 08-Apr-26
Unknown* 0 $60.93 SI Trade
 19:25:28 - 08-Apr-26
Unknown* 0 $60.93 SI Trade
 19:24:49 - 08-Apr-26
Unknown* 1 $60.93 SI Trade
 19:24:39 - 08-Apr-26
Unknown* 0 $60.93 SI Trade
 19:24:29 - 08-Apr-26
Unknown* 0 $60.93 SI Trade
 19:24:29 - 08-Apr-26
Unknown* 1 $60.93 SI Trade
 19:24:05 - 08-Apr-26
Unknown* 0 $60.93 SI Trade
 19:23:40 - 08-Apr-26
Unknown* 0 $60.93 SI Trade
 19:21:57 - 08-Apr-26
Unknown* 0 $60.93 SI Trade
 19:21:51 - 08-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93