| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $90.96 | SI Trade |
09:08:31 - 12-Oct-26 |
| Unknown* | 5 | $94.76 | SI Trade |
19:44:45 - 09-Oct-26 |
| Unknown* | 0 | $94.28 | SI Trade |
19:26:58 - 09-Oct-26 |
| Unknown* | 50 | $93.89 | OTC Trade |
18:05:59 - 09-Oct-26 |
| Unknown* | 10 | $93.655 | OTC Trade |
15:57:56 - 09-Oct-26 |
| Unknown* | 1 | $91.78 | SI Trade |
14:54:17 - 09-Oct-26 |
| Unknown* | 1 | $93.20 | SI Trade |
14:54:16 - 09-Oct-26 |
| Unknown* | 6 | $93.41 | SI Trade |
14:53:13 - 09-Oct-26 |
| Unknown* | 0 | $92.36 | OTC Trade |
14:30:05 - 09-Oct-26 |
| Unknown* | 0 | $92.36 | OTC Trade |
14:30:04 - 09-Oct-26 |
| Unknown* | 0 | $92.36 | OTC Trade |
14:30:04 - 09-Oct-26 |
| Unknown* | 0 | $91.65 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 98 | $91.92 | OTC Trade |
20:23:25 - 08-Oct-26 |
| Unknown* | 2 | $91.83 | SI Trade |
20:00:27 - 08-Oct-26 |
| Unknown* | 15 | $92.21748 | Currency Conversion Negotiated Trade |
18:50:06 - 08-Oct-26 |
| Unknown* | 0 | $91.98 | OTC Trade |
18:17:20 - 08-Oct-26 |
| Unknown* | 0 | $91.57 | SI Trade |
17:18:02 - 08-Oct-26 |
| Unknown* | 0 | $91.85 | SI Trade |
16:55:09 - 08-Oct-26 |
| Unknown* | 174 | $91.1516 | OTC Trade |
16:25:01 - 08-Oct-26 |
| Unknown* | 0 | $91.55 | SI Trade |
16:02:27 - 08-Oct-26 |
| Unknown* | 0 | $91.04 | SI Trade |
15:28:26 - 08-Oct-26 |
| Unknown* | 30 | $91.17 | OTC Trade |
15:03:04 - 08-Oct-26 |
| Unknown* | 60 | $91.2584 | OTC Trade |
15:00:09 - 08-Oct-26 |
| Unknown* | 30 | $92.1456 | OTC Trade |
14:45:00 - 08-Oct-26 |
| Unknown* | 30 | $92.546 | OTC Trade |
14:44:31 - 08-Oct-26 |
| Unknown* | 28 | $92.50252 | Currency Conversion Negotiated Trade |
14:33:06 - 08-Oct-26 |
| Unknown* | 1 | $92.2087 | OTC Trade |
14:30:05 - 08-Oct-26 |
| Unknown* | 0 | $89.78 | OTC Trade |
14:30:04 - 08-Oct-26 |
| Unknown* | 0 | $89.78 | OTC Trade |
14:30:04 - 08-Oct-26 |
| Unknown* | 0 | $93.36 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $93.36 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $92.93 | SI Trade |
20:48:00 - 07-Oct-26 |
| Unknown* | 0 | $93.08 | SI Trade |
20:25:09 - 07-Oct-26 |
| Unknown* | 2 | $92.57 | SI Trade |
20:06:45 - 07-Oct-26 |
| Unknown* | 0 | $92.21 | OTC Trade |
18:35:19 - 07-Oct-26 |
| Unknown* | 1 | $91.9221 | OTC Trade |
17:47:49 - 07-Oct-26 |
| Unknown* | 0 | $92.15 | SI Trade |
17:42:48 - 07-Oct-26 |
| Unknown* | 52 | $91.65 | OTC Trade |
17:21:58 - 07-Oct-26 |
| Unknown* | 1 | $92.44 | SI Trade |
16:34:15 - 07-Oct-26 |
| Unknown* | 1 | $92.88 | SI Trade |
16:33:50 - 07-Oct-26 |
| Unknown* | 11 | $92.88 | SI Trade |
16:33:50 - 07-Oct-26 |
| Unknown* | 11 | $92.88 | SI Trade |
16:33:03 - 07-Oct-26 |
| Unknown* | 0 | $93.12 | OTC Trade |
16:10:31 - 07-Oct-26 |
| Unknown* | 0 | $93.12 | SI Trade |
16:08:12 - 07-Oct-26 |
| Unknown* | 20 | $92.45 | SI Trade |
16:06:26 - 07-Oct-26 |
| Unknown* | 50 | $92.065 | OTC Trade |
15:52:19 - 07-Oct-26 |
| Unknown* | 45 | $92.2738 | OTC Trade |
15:50:09 - 07-Oct-26 |
| Unknown* | 20 | $92.34 | SI Trade |
15:44:41 - 07-Oct-26 |
| Unknown* | 4 | $94.93 | SI Trade |
15:23:06 - 07-Oct-26 |
| Unknown* | 274 | $95.91909 | Currency Conversion Negotiated Trade |
14:47:59 - 07-Oct-26 |
| Unknown* | 0 | $99.70 | SI Trade |
14:37:56 - 07-Oct-26 |
| Unknown* | 1 | $96.25 | Negotiated Trade OTC Trade |
14:30:03 - 07-Oct-26 |
| Unknown* | 0 | $97.97 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 4 | $97.97 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $96.25 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $97.97 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 3 | $96.86785 | Currency Conversion Negotiated Trade |
20:57:31 - 06-Oct-26 |
| Unknown* | 0 | $96.66 | OTC Trade |
20:50:34 - 06-Oct-26 |
| Unknown* | 40 | $96.94 | OTC Trade |
20:37:22 - 06-Oct-26 |
| Unknown* | 7 | $96.96 | OTC Trade |
20:36:45 - 06-Oct-26 |
| Unknown* | 0 | $97.80 | SI Trade |
18:34:35 - 06-Oct-26 |
| Unknown* | 8 | $98.2818 | OTC Trade |
17:56:33 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 6 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 2 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |
| Unknown* | 0 | $99.4399 | OTC Trade |
16:39:20 - 06-Oct-26 |