| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $72.21 | SI Trade |
18:00:43 - 15-May-26 |
| Unknown* | 1 | $72.15 | SI Trade |
17:58:34 - 15-May-26 |
| Unknown* | 0 | $71.99 | OTC Trade |
17:08:46 - 15-May-26 |
| Unknown* | 0 | $72.15 | SI Trade |
16:48:38 - 15-May-26 |
| Unknown* | 0 | $72.11 | OTC Trade |
16:20:25 - 15-May-26 |
| Unknown* | 0 | $72.11 | OTC Trade |
16:20:24 - 15-May-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
16:01:28 - 15-May-26 |
| Unknown* | 25 | $70.6174 | OTC Trade |
15:04:32 - 15-May-26 |
| Unknown* | 16 | $71.60625 | OTC Trade |
14:30:44 - 15-May-26 |
| Unknown* | 0 | $70.01 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $72.37 | SI Trade |
20:57:35 - 14-May-26 |
| Unknown* | 0 | $72.23 | SI Trade |
20:57:29 - 14-May-26 |
| Unknown* | 0 | $71.91 | SI Trade |
20:41:50 - 14-May-26 |
| Unknown* | 0 | $72.19 | SI Trade |
20:26:53 - 14-May-26 |
| Unknown* | 0 | $71.72 | SI Trade |
18:41:52 - 14-May-26 |
| Unknown* | 1 | $72.36 | SI Trade |
18:18:42 - 14-May-26 |
| Unknown* | 0 | $72.64 | SI Trade |
17:33:58 - 14-May-26 |
| Unknown* | 0 | $73.06 | SI Trade |
16:15:39 - 14-May-26 |
| Unknown* | 0 | $72.84 | SI Trade |
16:03:17 - 14-May-26 |
| Unknown* | 7 | $71.735 | OTC Trade |
15:47:56 - 14-May-26 |
| Unknown* | 0 | $71.68 | SI Trade |
15:37:52 - 14-May-26 |
| Unknown* | 0 | $72.16 | OTC Trade |
14:59:53 - 14-May-26 |
| Unknown* | 0 | $72.04 | OTC Trade |
14:55:16 - 14-May-26 |
| Unknown* | 0 | $72.04 | OTC Trade |
14:55:15 - 14-May-26 |
| Unknown* | 0 | $72.87 | OTC Trade |
14:50:18 - 14-May-26 |
| Unknown* | 0 | $72.87 | OTC Trade |
14:50:17 - 14-May-26 |
| Unknown* | 0 | $72.87 | OTC Trade |
14:47:56 - 14-May-26 |
| Unknown* | 1 | $72.12755 | OTC Trade |
14:32:34 - 14-May-26 |
| Unknown* | 0 | $73.99 | OTC Trade |
14:30:27 - 14-May-26 |
| Unknown* | 0 | $73.99 | OTC Trade |
14:30:10 - 14-May-26 |
| Unknown* | 0 | $73.99 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 0 | $73.99 | OTC Trade |
14:30:04 - 14-May-26 |
| Unknown* | 0 | $73.99 | OTC Trade |
14:30:04 - 14-May-26 |
| Unknown* | 0 | $73.99 | OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 0 | $73.99 | OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 0 | $72.89 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $72.89 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $72.89 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $71.50 | SI Trade |
20:45:07 - 13-May-26 |
| Unknown* | 0 | $71.12 | SI Trade |
20:11:45 - 13-May-26 |
| Unknown* | 0 | $71.71 | SI Trade |
19:38:22 - 13-May-26 |
| Unknown* | 0 | $72.54 | SI Trade |
16:28:31 - 13-May-26 |
| Unknown* | 0 | $72.53 | SI Trade |
16:02:57 - 13-May-26 |
| Unknown* | 0 | $71.73 | SI Trade |
16:01:06 - 13-May-26 |
| Unknown* | 0 | $72.00 | SI Trade |
15:38:19 - 13-May-26 |
| Unknown* | 0 | $72.00 | SI Trade |
15:38:19 - 13-May-26 |
| Unknown* | 3 | $71.08 | SI Trade |
15:32:16 - 13-May-26 |
| Unknown* | 0 | $71.08 | SI Trade |
15:32:16 - 13-May-26 |
| Unknown* | 0 | $70.87 | OTC Trade |
15:18:46 - 13-May-26 |
| Unknown* | 7 | $72.64 | SI Trade |
15:09:06 - 13-May-26 |
| Unknown* | 5 | $72.64 | SI Trade |
15:09:00 - 13-May-26 |
| Unknown* | 39 | $72.1182 | OTC Trade |
15:08:28 - 13-May-26 |
| Unknown* | 61 | $72.1182 | OTC Trade |
15:08:28 - 13-May-26 |
| Unknown* | 0 | $70.39 | SI Trade |
15:00:26 - 13-May-26 |
| Unknown* | 0 | $70.13 | OTC Trade |
14:50:31 - 13-May-26 |
| Unknown* | 0 | $70.13 | OTC Trade |
14:50:31 - 13-May-26 |
| Unknown* | 0 | $71.99 | OTC Trade |
14:50:21 - 13-May-26 |
| Unknown* | 0 | $71.99 | OTC Trade |
14:50:19 - 13-May-26 |
| Unknown* | 0 | $71.99 | OTC Trade |
14:50:19 - 13-May-26 |
| Unknown* | 0 | $71.99 | OTC Trade |
14:50:19 - 13-May-26 |
| Unknown* | 0 | $71.99 | OTC Trade |
14:50:17 - 13-May-26 |
| Unknown* | 0 | $71.99 | OTC Trade |
14:50:17 - 13-May-26 |
| Unknown* | 0 | $71.99 | OTC Trade |
14:50:16 - 13-May-26 |
| Unknown* | 0 | $71.99 | OTC Trade |
14:47:43 - 13-May-26 |
| Unknown* | 0 | $71.99 | OTC Trade |
14:47:43 - 13-May-26 |
| Unknown* | 3 | $68.77 | SI Trade |
14:41:05 - 13-May-26 |
| Unknown* | 0 | $70.10 | OTC Trade |
14:30:18 - 13-May-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:30:18 - 13-May-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:30:18 - 13-May-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:30:18 - 13-May-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:30:17 - 13-May-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:30:17 - 13-May-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:30:17 - 13-May-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:30:16 - 13-May-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:30:16 - 13-May-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:30:16 - 13-May-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:30:16 - 13-May-26 |
| Unknown* | 0 | $70.10 | OTC Trade |
14:30:16 - 13-May-26 |
| Unknown* | 0 | $70.10 | OTC Trade |
14:30:16 - 13-May-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:30:16 - 13-May-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:30:16 - 13-May-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:30:16 - 13-May-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:30:16 - 13-May-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:30:16 - 13-May-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:30:16 - 13-May-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:30:15 - 13-May-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:30:15 - 13-May-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:30:15 - 13-May-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 5 | $72.61 | SI Trade |
09:00:04 - 13-May-26 |
| Unknown* | 4 | $71.34 | SI Trade |
20:54:10 - 12-May-26 |
| Unknown* | 100 | $71.469 | OTC Trade |
20:53:32 - 12-May-26 |
| Unknown* | 100 | $71.469 | OTC Trade |
20:53:32 - 12-May-26 |
| Unknown* | 98 | $71.4497 | OTC Trade |
20:53:32 - 12-May-26 |
| Unknown* | 50 | $71.4192 | OTC Trade |
20:53:32 - 12-May-26 |
| Unknown* | 3 | $71.47 | SI Trade |
20:52:55 - 12-May-26 |
| Unknown* | 8 | $71.47 | SI Trade |
20:52:52 - 12-May-26 |
| Unknown* | 8 | $71.47 | SI Trade |
20:52:40 - 12-May-26 |
| Unknown* | 8 | $71.49 | SI Trade |
20:52:36 - 12-May-26 |
| Unknown* | 4 | $71.49 | SI Trade |
20:52:27 - 12-May-26 |
| Unknown* | 0 | $71.04 | SI Trade |
20:33:06 - 12-May-26 |
| Unknown* | 0 | $70.69 | SI Trade |
20:32:54 - 12-May-26 |
| Unknown* | 1 | $70.21 | SI Trade |
19:35:10 - 12-May-26 |
| Unknown* | 0 | $70.37 | SI Trade |
18:35:53 - 12-May-26 |
| Unknown* | 0 | $70.37 | SI Trade |
18:33:01 - 12-May-26 |
| Unknown* | 18 | $70.06 | OTC Trade |
18:16:37 - 12-May-26 |
| Unknown* | 0 | $69.64 | SI Trade |
18:11:16 - 12-May-26 |
| Unknown* | 4 | $70.005 | OTC Trade |
18:05:33 - 12-May-26 |
| Unknown* | 0 | $68.85 | OTC Trade |
16:19:52 - 12-May-26 |
| Unknown* | 0 | $68.85 | OTC Trade |
16:19:52 - 12-May-26 |
| Unknown* | 0 | $67.09 | OTC Trade |
15:40:02 - 12-May-26 |
| Unknown* | 8 | $67.47 | OTC Trade |
15:32:31 - 12-May-26 |
| Unknown* | 0 | $67.82 | SI Trade |
15:29:59 - 12-May-26 |
| Unknown* | 0 | $69.45 | OTC Trade |
14:53:55 - 12-May-26 |
| Unknown* | 0 | $69.45 | OTC Trade |
14:53:55 - 12-May-26 |
| Unknown* | 0 | $69.85 | OTC Trade |
14:50:19 - 12-May-26 |
| Unknown* | 0 | $69.85 | OTC Trade |
14:50:19 - 12-May-26 |
| Unknown* | 5 | $71.01 | SI Trade |
14:46:16 - 12-May-26 |
| Unknown* | 0 | $69.64 | SI Trade |
14:45:07 - 12-May-26 |
| Unknown* | 0 | $71.13 | OTC Trade |
14:39:45 - 12-May-26 |
| Unknown* | 0 | $71.13 | OTC Trade |
14:39:45 - 12-May-26 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:05 - 12-May-26 |
| Unknown* | 2 | $69.20 | SI Trade |
14:30:05 - 12-May-26 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:30:03 - 12-May-26 |
| Unknown* | 0 | $71.45 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $70.70 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $70.70 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $71.45 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $70.70 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $71.45 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1 | $71.00 | OTC Trade |
13:54:49 - 12-May-26 |
| Unknown* | 0 | $69.89 | SI Trade |
09:17:11 - 12-May-26 |
| Unknown* | 9 | $70.84 | SI Trade |
20:58:42 - 11-May-26 |
| Unknown* | 7 | $70.83 | SI Trade |
20:58:39 - 11-May-26 |
| Unknown* | 7 | $70.79 | SI Trade |
20:58:39 - 11-May-26 |
| Unknown* | 7 | $70.79 | SI Trade |
20:58:36 - 11-May-26 |
| Unknown* | 7 | $70.79 | SI Trade |
20:58:32 - 11-May-26 |
| Unknown* | 7 | $70.79 | SI Trade |
20:58:31 - 11-May-26 |
| Unknown* | 0 | $70.28 | OTC Trade |
20:47:19 - 11-May-26 |
| Unknown* | 0 | $70.16 | SI Trade |
20:44:47 - 11-May-26 |
| Unknown* | 0 | $70.53 | SI Trade |
20:43:03 - 11-May-26 |
| Unknown* | 0 | $71.25 | SI Trade |
19:08:46 - 11-May-26 |
| Unknown* | 0 | $71.05 | SI Trade |
19:01:41 - 11-May-26 |
| Unknown* | 0 | $71.05 | SI Trade |
19:00:54 - 11-May-26 |
| Unknown* | 0 | $71.18 | SI Trade |
18:42:14 - 11-May-26 |
| Unknown* | 0 | $69.95 | SI Trade |
18:13:22 - 11-May-26 |
| Unknown* | 0 | $70.23 | SI Trade |
18:13:22 - 11-May-26 |
| Unknown* | 0 | $70.50 | SI Trade |
17:48:18 - 11-May-26 |
| Unknown* | 0 | $70.38 | SI Trade |
17:00:24 - 11-May-26 |
| Unknown* | 0 | $69.96 | SI Trade |
16:56:42 - 11-May-26 |
| Unknown* | 19 | $69.44281 | Currency Conversion Negotiated Trade |
15:33:41 - 11-May-26 |
| Unknown* | 0 | $69.90 | SI Trade |
15:18:35 - 11-May-26 |
| Unknown* | 0 | $68.98 | SI Trade |
15:18:35 - 11-May-26 |
| Unknown* | 2 | $68.85214 | Currency Conversion Negotiated Trade |
15:13:50 - 11-May-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:35:12 - 11-May-26 |
| Unknown* | 0 | $69.87 | OTC Trade |
14:34:14 - 11-May-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:32:03 - 11-May-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:32:03 - 11-May-26 |
| Unknown* | 0 | $68.23 | OTC Trade |
14:31:33 - 11-May-26 |
| Unknown* | 0 | $68.23 | OTC Trade |
14:31:33 - 11-May-26 |
| Unknown* | 0 | $69.83 | OTC Trade |
14:31:21 - 11-May-26 |
| Unknown* | 0 | $69.83 | OTC Trade |
14:31:21 - 11-May-26 |
| Unknown* | 0 | $69.83 | OTC Trade |
14:31:14 - 11-May-26 |
| Unknown* | 0 | $69.83 | OTC Trade |
14:31:14 - 11-May-26 |
| Unknown* | 0 | $69.83 | OTC Trade |
14:31:14 - 11-May-26 |
| Unknown* | 0 | $69.83 | OTC Trade |
14:31:14 - 11-May-26 |
| Unknown* | 0 | $68.23 | OTC Trade |
14:31:13 - 11-May-26 |
| Unknown* | 0 | $69.83 | OTC Trade |
14:31:12 - 11-May-26 |
| Unknown* | 0 | $68.23 | OTC Trade |
14:31:12 - 11-May-26 |
| Unknown* | 0 | $69.83 | OTC Trade |
14:31:10 - 11-May-26 |
| Unknown* | 0 | $69.83 | OTC Trade |
14:31:08 - 11-May-26 |
| Unknown* | 0 | $69.83 | OTC Trade |
14:31:07 - 11-May-26 |
| Unknown* | 0 | $69.83 | OTC Trade |
14:31:07 - 11-May-26 |
| Unknown* | 0 | $69.83 | OTC Trade |
14:31:07 - 11-May-26 |
| Unknown* | 0 | $69.83 | OTC Trade |
14:31:07 - 11-May-26 |
| Unknown* | 0 | $69.83 | OTC Trade |
14:31:07 - 11-May-26 |
| Unknown* | 0 | $69.83 | OTC Trade |
14:31:07 - 11-May-26 |
| Unknown* | 0 | $69.83 | OTC Trade |
14:31:06 - 11-May-26 |
| Unknown* | 0 | $69.83 | OTC Trade |
14:31:06 - 11-May-26 |
| Unknown* | 0 | $69.83 | OTC Trade |
14:31:06 - 11-May-26 |
| Unknown* | 0 | $69.83 | OTC Trade |
14:31:06 - 11-May-26 |
| Unknown* | 0 | $69.83 | OTC Trade |
14:31:06 - 11-May-26 |
| Unknown* | 0 | $68.23 | OTC Trade |
14:30:19 - 11-May-26 |
| Unknown* | 0 | $68.61 | SI Trade |
09:01:35 - 11-May-26 |
| Unknown* | 2 | $69.75 | SI Trade |
09:01:35 - 11-May-26 |
| Unknown* | 0 | $69.75 | SI Trade |
09:01:35 - 11-May-26 |
| Unknown* | 0 | $69.75 | SI Trade |
09:01:35 - 11-May-26 |
| Unknown* | 0 | $69.15 | SI Trade |
20:55:35 - 08-May-26 |
| Unknown* | 0 | $69.04 | OTC Trade |
19:16:40 - 08-May-26 |