Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Price

Price $62.20 on 01-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $62.20
Day's Volume: 812
Last Close: $62.20
Open: $0.00
ISIN: US7437131094
Day's Range $0.00 - $0.00
52wk Range: $34.14313 - $66.54
Market Capitalisation: $1.52b
VWAP: $60.51257
Shares in Issue: 23.79m

Proto Labs Ord (0KRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.20 SI Trade
19:09:28 - 01-May-26
Unknown* 0 $62.11 OTC Trade
18:59:15 - 01-May-26
Unknown* 9 $60.00 SI Trade
16:34:05 - 01-May-26
Unknown* 22 $60.00 SI Trade
16:28:10 - 01-May-26
Unknown* 4 $59.0172 OTC Trade
15:36:52 - 01-May-26
Unknown* 79 $59.02048 OTC Trade
15:36:52 - 01-May-26
Unknown* 1 $58.55 OTC Trade
15:25:38 - 01-May-26
Unknown* 200 $58.20 OTC Trade
15:10:47 - 01-May-26
Unknown* 0 $58.10 OTC Trade
15:04:14 - 01-May-26
Unknown* 0 $58.455 OTC Trade
15:03:52 - 01-May-26
See more Proto Labs Ord trades

Proto Labs Ord (0KRR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 62.20 62.20 62.20 62.20 812
30th Apr 2026 (Thu) 63.68 63.68 63.68 63.68 2
29th Apr 2026 (Wed) 62.20 62.20 62.20 62.20 0
28th Apr 2026 (Tue) 64.47 64.47 64.47 64.47 1
27th Apr 2026 (Mon) 63.07 63.07 63.07 63.07 213
24th Apr 2026 (Fri) 65.91 65.91 65.91 65.91 12
23rd Apr 2026 (Thu) 64.90 64.90 64.90 64.90 0
22nd Apr 2026 (Wed) 63.72 63.72 63.72 63.72 0
21st Apr 2026 (Tue) 64.19 64.19 64.19 64.19 1
20th Apr 2026 (Mon) 63.46 63.46 63.46 63.46 8
17th Apr 2026 (Fri) 65.49 65.49 65.49 65.49 51
16th Apr 2026 (Thu) 62.88 62.88 62.88 62.88 4
15th Apr 2026 (Wed) 61.83 61.83 61.83 61.83 49
14th Apr 2026 (Tue) 62.98 62.98 62.98 62.98 8
13th Apr 2026 (Mon) 60.77 60.77 60.77 60.77 15
10th Apr 2026 (Fri) 61.74 61.74 61.74 61.74 8
9th Apr 2026 (Thu) 62.14 62.14 62.14 62.14 17
8th Apr 2026 (Wed) 60.31 60.31 60.31 60.31 6
7th Apr 2026 (Tue) 58.20 58.20 58.20 58.20 5
6th Apr 2026 (Mon) 57.0265 57.0265 57.0265 57.0265 0
3rd Apr 2026 (Fri) 57.0265 57.0265 57.0265 57.0265 0
See more Proto Labs Ord price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered