Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Price

Price $66.24 on 09-11-2026 at 08:00:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $66.0676
Day's Volume: 0
Last Close: $66.24
Open: $0.00
ISIN: US7437131094
Day's Range $0.00 - $0.00
52wk Range: $47.47903 - $98.23
Market Capitalisation: $1.58b
VWAP: $0.00
Shares in Issue: 23.87m

Proto Labs Ord (0KRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $66.0676 OTC Trade
20:51:30 - 06-Nov-26
Unknown* 0 $66.60 SI Trade
20:29:12 - 06-Nov-26
Unknown* 1 $66.58 OTC Trade
17:31:55 - 06-Nov-26
Unknown* 10 $66.075 OTC Trade
16:21:51 - 06-Nov-26
Unknown* 0 $66.24 SI Trade
16:17:49 - 06-Nov-26
Unknown* 33 $65.9044 OTC Trade
16:00:06 - 06-Nov-26
Unknown* 2 $67.23 SI Trade
15:15:24 - 06-Nov-26
Unknown* 100 $66.327 OTC Trade
14:56:10 - 06-Nov-26
Unknown* 0 $66.14 OTC Trade
14:45:00 - 06-Nov-26
Unknown* 0 $64.97 OTC Trade
14:38:20 - 06-Nov-26
See more Proto Labs Ord trades

Proto Labs Ord (0KRR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 66.24 66.24 66.24 66.24 0
6th Nov 2026 (Fri) 66.24 66.24 66.24 66.24 169
5th Nov 2026 (Thu) 62.13 62.13 62.13 62.13 165
4th Nov 2026 (Wed) 65.56 65.56 65.56 65.56 375
3rd Nov 2026 (Tue) 71.66 71.66 71.66 71.66 339
2nd Nov 2026 (Mon) 67.91 67.91 67.91 67.91 106
30th Oct 2026 (Fri) 67.22 67.22 67.22 67.22 530
29th Oct 2026 (Thu) 76.68 76.68 76.68 76.68 577
28th Oct 2026 (Wed) 89.48 89.48 89.48 89.48 54
27th Oct 2026 (Tue) 89.63 89.63 89.63 89.63 55
26th Oct 2026 (Mon) 87.85 87.85 87.85 87.85 62
23rd Oct 2026 (Fri) 84.33 84.33 84.33 84.33 9
22nd Oct 2026 (Thu) 84.40 84.40 84.40 84.40 134
21st Oct 2026 (Wed) 89.80 89.80 89.80 89.80 136
20th Oct 2026 (Tue) 86.63 86.63 86.63 86.63 269
19th Oct 2026 (Mon) 86.95 86.95 86.95 86.95 31
16th Oct 2026 (Fri) 85.12 85.12 85.12 85.12 75
15th Oct 2026 (Thu) 85.82 85.82 85.82 85.82 271
14th Oct 2026 (Wed) 87.85 87.85 87.85 87.85 17
13th Oct 2026 (Tue) 90.15 90.15 90.15 90.15 1,011
12th Oct 2026 (Mon) 93.03 93.03 93.03 93.03 130
9th Oct 2026 (Fri) 91.78 91.78 91.78 91.78 68
See more Proto Labs Ord price history
FTSE 100 Latest
Value10,766.85
Change92.91

Login to your account

Forgot Password?

Not Registered