Proto Labs Ord Share Price (0KRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.178on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 62 at $71.616
Day's Volume: 35
Last Close: $73.812
Open: $0.00
ISIN: US7437131094
Day's Range $71.934 - $71.934
52wk Range: $63.650 - $283.942
Market Capitalisation: $2,049m
VWAP: $0.00
Shares in Issue: 28m

Recent Trades History Proto Labs Ord (0KRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6271.616Ordinary
Non protected portfolio
Single protected transaction
16:47:20 - 22-Oct-21
Unknown*3570.69Ordinary
15:00:50 - 22-Oct-21
Unknown*1472.178Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:34 - 21-Oct-21
Unknown*472.340Ordinary
Delayed publication
Historical
20:20:00 - 21-Oct-21
Unknown*1072.653Ordinary
14:45:11 - 21-Oct-21
Unknown*572.11Ordinary
Delayed publication
Historical
20:39:32 - 20-Oct-21
Unknown*472.11Ordinary
Delayed publication
Historical
20:39:32 - 20-Oct-21
Unknown*372.15Ordinary
Delayed publication
Historical
20:39:31 - 20-Oct-21
Unknown*872.215Ordinary
Delayed publication
Historical
20:37:35 - 20-Oct-21
Unknown*272.215Ordinary
Delayed publication
Historical
20:37:35 - 20-Oct-21

Share Price History for Proto Labs Ord

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Proto Labs Ord (0KRR)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered