Proto Labs Ord Share Price (0KRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.685on 11-12-2019 at 8:26:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRR Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $96.685
Day's Volume: 0
Last Close: $96.685
Open: $0.00
ISIN: US7437131094
Day's Range $96.685 - $96.685
52wk Range: $92.065 - $129.748
Market Capitalisation: $2,587m
VWAP: $0.00
Shares in Issue: 27m

Recent Trades History Proto Labs Ord (0KRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1596.685Ordinary
Non protected portfolio
Single protected transaction
15:47:02 - 10-Dec-19
Unknown*1296.408Ordinary
Non protected portfolio
Single protected transaction
14:55:31 - 31-Oct-19
Unknown*7296.626Ordinary
Non protected portfolio
Single protected transaction
15:47:28 - 30-Oct-19
Unknown*1197.88Ordinary
Non protected portfolio
Single protected transaction
14:24:50 - 30-Oct-19
Unknown*2,494100.77Ordinary
Delayed publication
Historical
16:17:48 - 28-Oct-19
Unknown*12105.405Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:35 - 22-Oct-19
Unknown*53103.86Ordinary
Non protected portfolio
Single protected transaction
16:42:07 - 18-Oct-19
Unknown*25103.342Ordinary
Non protected portfolio
Single protected transaction
15:13:21 - 17-Oct-19
Unknown*18102.558Ordinary
Non protected portfolio
Single protected transaction
16:01:16 - 16-Oct-19
Unknown*8101.50Ordinary
Non protected portfolio
Single protected transaction
14:30:14 - 16-Oct-19

Share Price History for Proto Labs Ord

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Proto Labs Ord (0KRR)

FTSE 100 Latest
Value7,244.05
Change30.29


Login to your account

Forgot Password?

Not Registered