| Price | 118.483on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KRR Shares | |
| Last Trade: | Unknown 8 at $115.370 |
| Day's Volume: | 0 |
| Last Close: | $118.483 |
| Open: | $0.00 |
| ISIN: | US7437131094 |
| Day's Range | $115.370 - $116.073 |
| 52wk Range: | $67.098 - $159.486 |
| Market Capitalisation: | $3,164m |
| VWAP: | $0.00 |
| Shares in Issue: | 27m |
Recent Trades History Proto Labs Ord (0KRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 115.370 | Ordinary Non protected portfolio Single protected transaction | 14:40:33 - 29-Oct-20 |
| Unknown* | 8 | 118.879 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:52:06 - 28-Oct-20 |
| Unknown* | 5 | 119.285 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:28 - 28-Oct-20 |
| Unknown* | 7 | 126.424 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:14 - 27-Oct-20 |
| Unknown* | 3 | 127.488 | Ordinary Non protected portfolio Single protected transaction | 15:09:36 - 27-Oct-20 |
| Unknown* | 42 | 128.043 | Ordinary Non protected portfolio Single protected transaction | 14:43:12 - 27-Oct-20 |
| Unknown* | 30 | 128.290 | Ordinary Non protected portfolio Single protected transaction | 14:28:45 - 27-Oct-20 |
| Unknown* | 10 | 129.163 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:13:11 - 26-Oct-20 |
| Unknown* | 7 | 137.703 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:26:23 - 22-Oct-20 |
| Unknown* | 24 | 134.825 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:15 - 21-Oct-20 |
Share Price History for Proto Labs Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
