Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Price

Price $95.46 on 28-09-2026 at 05:08:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $96.51
Day's Volume: 0
Last Close: $95.46
Open: $0.00
ISIN: US7437131094
Day's Range $0.00 - $0.00
52wk Range: $46.12988 - $95.46
Market Capitalisation: $2.28b
VWAP: $0.00
Shares in Issue: 23.92m

Proto Labs Ord (0KRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $96.51 OTC Trade
20:44:27 - 25-Sep-26
Unknown* 0 $95.45 SI Trade
19:58:26 - 25-Sep-26
Unknown* 0 $95.51 SI Trade
19:35:50 - 25-Sep-26
Unknown* 1 $95.46 SI Trade
18:21:34 - 25-Sep-26
Unknown* 4 $95.43 SI Trade
18:21:33 - 25-Sep-26
Unknown* 5 $95.27 SI Trade
17:51:10 - 25-Sep-26
Unknown* 10 $95.27 SI Trade
17:51:07 - 25-Sep-26
Unknown* 10 $95.29 SI Trade
17:51:07 - 25-Sep-26
Unknown* 14 $95.30 SI Trade
17:51:06 - 25-Sep-26
Unknown* 0 $95.40 OTC Trade
17:50:57 - 25-Sep-26
See more Proto Labs Ord trades

Proto Labs Ord (0KRR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 95.46 95.46 95.46 95.46 1,228
24th Sep 2026 (Thu) 94.33 94.33 94.33 94.33 646
23rd Sep 2026 (Wed) 88.92 88.92 88.92 88.92 195
22nd Sep 2026 (Tue) 87.97 87.97 87.97 87.97 261
21st Sep 2026 (Mon) 87.21 87.21 87.21 87.21 192
18th Sep 2026 (Fri) 85.66 85.66 85.66 85.66 331
17th Sep 2026 (Thu) 86.80 86.80 86.80 86.80 324
16th Sep 2026 (Wed) 83.63 83.63 83.63 83.63 961
15th Sep 2026 (Tue) 77.42 77.42 77.42 77.42 100
14th Sep 2026 (Mon) 77.90 77.90 77.90 77.90 146
11th Sep 2026 (Fri) 81.17 81.17 81.17 81.17 208
10th Sep 2026 (Thu) 80.16 80.16 80.16 80.16 6
9th Sep 2026 (Wed) 81.13 81.13 81.13 81.13 0
8th Sep 2026 (Tue) 81.67 81.67 81.67 81.67 561
7th Sep 2026 (Mon) 82.02 82.02 82.02 82.02 0
4th Sep 2026 (Fri) 80.73 80.73 80.73 80.73 2
3rd Sep 2026 (Thu) 79.14 79.14 79.14 79.14 302
2nd Sep 2026 (Wed) 79.18 79.18 79.18 79.18 30
1st Sep 2026 (Tue) 78.87 78.87 78.87 78.87 39
31st Aug 2026 (Mon) 78.66 78.66 78.66 78.66 0
28th Aug 2026 (Fri) 78.66 78.66 78.66 78.66 0
See more Proto Labs Ord price history
FTSE 100 Latest
Value10,695.25
Change0.00

Login to your account

Forgot Password?

Not Registered