Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Price

Price $84.33 on 26-10-2026 at 08:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $85.75
Day's Volume: 0
Last Close: $84.33
Open: $0.00
ISIN: US7437131094
Day's Range $0.00 - $0.00
52wk Range: $46.12988 - $98.23
Market Capitalisation: $2.02b
VWAP: $0.00
Shares in Issue: 23.92m

Proto Labs Ord (0KRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $85.75 SI Trade
20:43:17 - 23-Oct-26
Unknown* 0 $86.24 SI Trade
20:24:26 - 23-Oct-26
Unknown* 0 $86.05 OTC Trade
20:04:41 - 23-Oct-26
Unknown* 1 $86.10 SI Trade
19:20:55 - 23-Oct-26
Unknown* 2 $85.69 OTC Trade
18:28:12 - 23-Oct-26
Unknown* 0 $86.02 OTC Trade
14:50:36 - 23-Oct-26
Unknown* 0 $86.02 OTC Trade
14:50:36 - 23-Oct-26
Unknown* 0 $86.02 OTC Trade
14:42:46 - 23-Oct-26
Unknown* 0 $86.87 OTC Trade
14:36:54 - 23-Oct-26
Unknown* 6 $84.62511 OTC Trade
14:30:45 - 23-Oct-26
See more Proto Labs Ord trades

Proto Labs Ord (0KRR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 84.33 84.33 84.33 84.33 0
23rd Oct 2026 (Fri) 84.33 84.33 84.33 84.33 9
22nd Oct 2026 (Thu) 84.40 84.40 84.40 84.40 134
21st Oct 2026 (Wed) 89.80 89.80 89.80 89.80 136
20th Oct 2026 (Tue) 86.63 86.63 86.63 86.63 269
19th Oct 2026 (Mon) 86.95 86.95 86.95 86.95 31
16th Oct 2026 (Fri) 85.12 85.12 85.12 85.12 75
15th Oct 2026 (Thu) 85.82 85.82 85.82 85.82 271
14th Oct 2026 (Wed) 87.85 87.85 87.85 87.85 17
13th Oct 2026 (Tue) 90.15 90.15 90.15 90.15 1,011
12th Oct 2026 (Mon) 93.03 93.03 93.03 93.03 130
9th Oct 2026 (Fri) 91.78 91.78 91.78 91.78 68
8th Oct 2026 (Thu) 91.57 91.57 91.57 91.57 353
7th Oct 2026 (Wed) 92.15 92.15 92.15 92.15 495
6th Oct 2026 (Tue) 97.80 97.80 97.80 97.80 208
5th Oct 2026 (Mon) 97.75 97.75 97.75 97.75 31
2nd Oct 2026 (Fri) 98.23 98.23 98.23 98.23 377
1st Oct 2026 (Thu) 95.03 95.03 95.03 95.03 221
30th Sep 2026 (Wed) 96.07 96.07 96.07 96.07 29
29th Sep 2026 (Tue) 95.58 95.58 95.58 95.58 519
28th Sep 2026 (Mon) 96.11 96.11 96.11 96.11 67
See more Proto Labs Ord price history
FTSE 100 Latest
Value10,734.38
Change44.02

Login to your account

Forgot Password?

Not Registered