| Price | 72.178on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 62 at $71.616 |
| Day's Volume: | 35 |
| Last Close: | $73.812 |
| Open: | $0.00 |
| ISIN: | US7437131094 |
| Day's Range | $71.934 - $71.934 |
| 52wk Range: | $63.650 - $283.942 |
| Market Capitalisation: | $2,049m |
| VWAP: | $0.00 |
| Shares in Issue: | 28m |
Recent Trades History Proto Labs Ord (0KRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 71.616 | Ordinary Non protected portfolio Single protected transaction | 16:47:20 - 22-Oct-21 |
| Unknown* | 35 | 70.69 | Ordinary | 15:00:50 - 22-Oct-21 |
| Unknown* | 14 | 72.178 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:34 - 21-Oct-21 |
| Unknown* | 4 | 72.340 | Ordinary Delayed publication Historical | 20:20:00 - 21-Oct-21 |
| Unknown* | 10 | 72.653 | Ordinary | 14:45:11 - 21-Oct-21 |
| Unknown* | 5 | 72.11 | Ordinary Delayed publication Historical | 20:39:32 - 20-Oct-21 |
| Unknown* | 4 | 72.11 | Ordinary Delayed publication Historical | 20:39:32 - 20-Oct-21 |
| Unknown* | 3 | 72.15 | Ordinary Delayed publication Historical | 20:39:31 - 20-Oct-21 |
| Unknown* | 8 | 72.215 | Ordinary Delayed publication Historical | 20:37:35 - 20-Oct-21 |
| Unknown* | 2 | 72.215 | Ordinary Delayed publication Historical | 20:37:35 - 20-Oct-21 |
Share Price History for Proto Labs Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
