Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Price

Price $51.92503 on 26-12-2025 at 05:12:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 25.00 at $52.8014
Day's Volume: 0
Last Close: $51.92503
Open: $0.00
ISIN: US7437131094
Day's Range $0.00 - $0.00
52wk Range: $31.76544 - $54.02187
Market Capitalisation: $1.23b
VWAP: $0.00
Shares in Issue: 23.68m

Proto Labs Ord (0KRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $52.8014 OTC Trade
14:38:48 - 23-Dec-25
Unknown* 145 $52.065 OTC Trade
19:01:18 - 19-Dec-25
Unknown* 10 $51.92503 Currency Conversion
Negotiated Trade
15:48:32 - 19-Dec-25
Unknown* 13 $52.04784 Currency Conversion
Negotiated Trade
15:31:19 - 19-Dec-25
Unknown* 50 $52.00 OTC Trade
12:47:00 - 19-Dec-25
Unknown* 4 $52.3801 OTC Trade
14:49:00 - 17-Dec-25
Unknown* 50 $52.505 OTC Trade
19:19:33 - 15-Dec-25
Unknown* 50 $52.4916 OTC Trade
15:31:43 - 15-Dec-25
Unknown* 67 $52.19 OTC Trade
16:39:32 - 12-Dec-25
Unknown* 0 $52.9827 OTC Trade
15:12:49 - 12-Dec-25
See more Proto Labs Ord trades

Proto Labs Ord (0KRR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 51.92503 51.92503 51.92503 51.92503 0
25th Dec 2025 (Thu) 51.92503 51.92503 51.92503 51.92503 0
24th Dec 2025 (Wed) 51.92503 51.92503 51.92503 51.92503 0
23rd Dec 2025 (Tue) 51.92503 51.92503 51.92503 51.92503 25
22nd Dec 2025 (Mon) 51.92503 51.92503 51.92503 51.92503 0
19th Dec 2025 (Fri) 51.92503 51.92503 51.92503 51.92503 218
18th Dec 2025 (Thu) 52.76623 52.76623 52.76623 52.76623 0
17th Dec 2025 (Wed) 52.76623 52.76623 52.76623 52.76623 4
16th Dec 2025 (Tue) 52.76623 52.76623 52.76623 52.76623 0
15th Dec 2025 (Mon) 52.76623 52.76623 52.76623 52.76623 50
12th Dec 2025 (Fri) 52.76623 52.76623 52.76623 52.76623 117
11th Dec 2025 (Thu) 51.11741 51.11741 51.11741 51.11741 28
10th Dec 2025 (Wed) 51.11741 51.11741 51.11741 51.11741 2
9th Dec 2025 (Tue) 48.1383 48.1383 48.1383 48.1383 0
8th Dec 2025 (Mon) 48.1383 48.1383 48.1383 48.1383 1
5th Dec 2025 (Fri) 48.1383 48.1383 48.1383 48.1383 0
4th Dec 2025 (Thu) 48.1383 48.1383 48.1383 48.1383 0
3rd Dec 2025 (Wed) 48.1383 48.1383 48.1383 48.1383 0
2nd Dec 2025 (Tue) 48.1383 48.1383 48.1383 48.1383 2
1st Dec 2025 (Mon) 48.1383 48.1383 48.1383 48.1383 0
28th Nov 2025 (Fri) 48.1383 48.1383 48.1383 48.1383 0
See more Proto Labs Ord price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered