Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proto Labs Ord Share Price (0KRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.243on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRR Shares
Last Trade: Unknown 25 at $132.785
Day's Volume: 0
Last Close: $133.243
Open: $0.00
ISIN: US7437131094
Day's Range $0.00 - $0.00
52wk Range: $105.75 - $133.243
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proto Labs Ord (0KRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25132.785Ordinary
NonProtected portfolio
Single protected transaction
14:33:10 - 21-Jun-18
Unknown*31133.243Ordinary
Delayed publication
Historical
16:01:35 - 20-Jun-18
Unknown*24126.65Ordinary
Delayed publication
Historical
20:59:19 - 6-Jul-18
Unknown*100126.8520:46:47 - 6-Jul-18
Unknown*100126.5519:07:07 - 6-Jul-18
Unknown*1126.4019:03:30 - 6-Jul-18
Unknown*100128.10Ordinary
Delayed publication
Historical
14:35:05 - 6-Jul-18

Share Price History for Proto Labs Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00133.2430
21st Jun 2018 (Thu)0.000.000.00133.2430
20th Jun 2018 (Wed)0.000.000.00127.7490
19th Jun 2018 (Tue)0.000.000.00127.7490
18th Jun 2018 (Mon)0.000.000.00127.7490
15th Jun 2018 (Fri)0.000.000.00127.7490
14th Jun 2018 (Thu)0.000.000.00127.7490
13th Jun 2018 (Wed)0.000.000.00127.7490
12th Jun 2018 (Tue)0.000.000.00126.550
11th Jun 2018 (Mon)0.000.000.00126.550
8th Jun 2018 (Fri)0.000.000.00126.550
7th Jun 2018 (Thu)0.000.000.00126.550
6th Jun 2018 (Wed)0.000.000.00124.0350
5th Jun 2018 (Tue)0.000.000.00124.0350
4th Jun 2018 (Mon)0.000.000.00124.0350
1st Jun 2018 (Fri)0.000.000.00124.0350
31st May 2018 (Thu)0.000.000.00120.200
30th May 2018 (Wed)0.000.000.00120.200
29th May 2018 (Tue)0.000.000.00120.8640
28th May 2018 (Mon)0.000.000.00120.8640
25th May 2018 (Fri)0.000.000.00120.8640
24th May 2018 (Thu)0.000.000.00120.8640

News about Proto Labs Ord (0KRR)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered