Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Price

Price $85.66 on 21-09-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6.00 at $85.66
Day's Volume: 0
Last Close: $85.66
Open: $0.00
ISIN: US7437131094
Day's Range $0.00 - $0.00
52wk Range: $46.12988 - $91.99679
Market Capitalisation: $2.05b
VWAP: $0.00
Shares in Issue: 23.92m

Proto Labs Ord (0KRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $85.66 SI Trade
18:41:48 - 18-Sep-26
Unknown* 7 $85.67 SI Trade
18:41:46 - 18-Sep-26
Unknown* 7 $85.67 SI Trade
18:40:16 - 18-Sep-26
Unknown* 7 $85.68 SI Trade
18:40:16 - 18-Sep-26
Unknown* 7 $85.68 SI Trade
18:38:46 - 18-Sep-26
Unknown* 7 $85.69 SI Trade
18:38:45 - 18-Sep-26
Unknown* 8 $85.70 SI Trade
18:38:28 - 18-Sep-26
Unknown* 2 $85.60 OTC Trade
16:47:10 - 18-Sep-26
Unknown* 0 $85.04 SI Trade
16:22:22 - 18-Sep-26
Unknown* 23 $85.07326 Currency Conversion
Negotiated Trade
16:14:40 - 18-Sep-26
See more Proto Labs Ord trades

Proto Labs Ord (0KRR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 85.66 85.66 85.66 85.66 331
17th Sep 2026 (Thu) 86.80 86.80 86.80 86.80 324
16th Sep 2026 (Wed) 83.63 83.63 83.63 83.63 961
15th Sep 2026 (Tue) 77.42 77.42 77.42 77.42 100
14th Sep 2026 (Mon) 77.90 77.90 77.90 77.90 146
11th Sep 2026 (Fri) 81.17 81.17 81.17 81.17 208
10th Sep 2026 (Thu) 80.16 80.16 80.16 80.16 6
9th Sep 2026 (Wed) 81.13 81.13 81.13 81.13 0
8th Sep 2026 (Tue) 81.67 81.67 81.67 81.67 561
7th Sep 2026 (Mon) 82.02 82.02 82.02 82.02 0
4th Sep 2026 (Fri) 80.73 80.73 80.73 80.73 2
3rd Sep 2026 (Thu) 79.14 79.14 79.14 79.14 302
2nd Sep 2026 (Wed) 79.18 79.18 79.18 79.18 30
1st Sep 2026 (Tue) 78.87 78.87 78.87 78.87 39
31st Aug 2026 (Mon) 78.66 78.66 78.66 78.66 0
28th Aug 2026 (Fri) 78.66 78.66 78.66 78.66 0
27th Aug 2026 (Thu) 79.54 79.54 79.54 79.54 4
26th Aug 2026 (Wed) 78.63 78.63 78.63 78.63 86
25th Aug 2026 (Tue) 79.15 79.15 79.15 79.15 5
24th Aug 2026 (Mon) 78.17 78.17 78.17 78.17 11
21st Aug 2026 (Fri) 78.69 78.69 78.69 78.69 1
See more Proto Labs Ord price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered