Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Price

Price $81.17 on 11-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $81.17
Day's Volume: 208
Last Close: $81.17
Open: $0.00
ISIN: US7437131094
Day's Range $0.00 - $0.00
52wk Range: $46.12988 - $91.99679
Market Capitalisation: $1.92b
VWAP: $81.80922
Shares in Issue: 23.92m

Proto Labs Ord (0KRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $81.17 SI Trade
17:53:55 - 11-Sep-26
Unknown* 0 $81.00 SI Trade
17:17:11 - 11-Sep-26
Unknown* 100 $81.9748 OTC Trade
15:50:57 - 11-Sep-26
Unknown* 0 $81.98 OTC Trade
15:28:33 - 11-Sep-26
Unknown* 54 $81.5975 SI Trade
Negotiated Trade
15:21:04 - 11-Sep-26
Unknown* -54 $0.00 SI Trade
Correction
Negotiated Trade
15:21:04 - 11-Sep-26
Unknown* 54 $0.00 SI Trade
Negotiated Trade
15:21:04 - 11-Sep-26
Unknown* -54 $0.00 SI Trade
Correction
Negotiated Trade
15:14:22 - 11-Sep-26
Unknown* 54 $0.00 SI Trade
Negotiated Trade
15:14:22 - 11-Sep-26
Unknown* 54 $81.7143 SI Trade
Negotiated Trade
15:14:22 - 11-Sep-26
See more Proto Labs Ord trades

Proto Labs Ord (0KRR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 81.17 81.17 81.17 81.17 208
10th Sep 2026 (Thu) 80.16 80.16 80.16 80.16 6
9th Sep 2026 (Wed) 81.13 81.13 81.13 81.13 0
8th Sep 2026 (Tue) 81.67 81.67 81.67 81.67 561
7th Sep 2026 (Mon) 82.02 82.02 82.02 82.02 0
4th Sep 2026 (Fri) 80.73 80.73 80.73 80.73 2
3rd Sep 2026 (Thu) 79.14 79.14 79.14 79.14 302
2nd Sep 2026 (Wed) 79.18 79.18 79.18 79.18 30
1st Sep 2026 (Tue) 78.87 78.87 78.87 78.87 39
31st Aug 2026 (Mon) 78.66 78.66 78.66 78.66 0
28th Aug 2026 (Fri) 78.66 78.66 78.66 78.66 0
27th Aug 2026 (Thu) 79.54 79.54 79.54 79.54 4
26th Aug 2026 (Wed) 78.63 78.63 78.63 78.63 86
25th Aug 2026 (Tue) 79.15 79.15 79.15 79.15 5
24th Aug 2026 (Mon) 78.17 78.17 78.17 78.17 11
21st Aug 2026 (Fri) 78.69 78.69 78.69 78.69 1
20th Aug 2026 (Thu) 79.01 79.01 79.01 79.01 299
19th Aug 2026 (Wed) 82.76 82.76 82.76 82.76 179
18th Aug 2026 (Tue) 85.79 85.79 85.79 85.79 458
17th Aug 2026 (Mon) 90.43 90.43 90.43 90.43 46
14th Aug 2026 (Fri) 90.85 90.85 90.85 90.85 3
See more Proto Labs Ord price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered