Proto Labs Ord Share Price (0KRR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Proto Labs Ord (0KRR)
Unknown*	93	134.816	Ordinary NonProtected portfolio Single protected transaction	14:48:32 - 13-Aug-18
Unknown*	2	121.552	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:42:11 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Proto Labs Ord
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	132.258	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	134.816	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	134.816	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	134.816	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	121.552	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	121.552	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	121.552	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	121.552	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	121.552	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	121.552	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	121.552	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	135.922	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	135.922	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	135.922	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	135.922	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	135.922	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	136.40	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	136.40	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	131.647	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	131.647	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	131.647	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	131.647	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	131.647	0

FTSE 100 Latest

Value7,558.59

Change2.21

Recent Trades History Proto Labs Ord (0KRR)