Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Price

Price $39.98896 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KRR Shares
Last Trade: Unknown 20.00 at $39.9843
Day's Volume: 0
Last Close: $39.98896
Open: $0.00
ISIN: US7437131094
Day's Range $0.00 - $0.00
52wk Range: $26.31017 - $44.90375
Market Capitalisation: $950.56m
VWAP: $0.00
Shares in Issue: 23.77m

Proto Labs Ord (0KRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $39.9843 OTC Trade
15:41:03 - 17-Jul-25
Unknown* 249 $39.98896 Currency Conversion
Negotiated Trade
14:57:56 - 17-Jul-25
Unknown* 0 $39.60 OTC Trade
14:30:20 - 17-Jul-25
Unknown* 0 $39.60 OTC Trade
14:30:20 - 17-Jul-25
Unknown* 0 $39.60 OTC Trade
14:30:19 - 17-Jul-25
Unknown* 1,029 $39.59 OTC Trade
20:59:55 - 16-Jul-25
Unknown* 100 $39.55 OTC Trade
20:57:02 - 16-Jul-25
Unknown* 100 $39.619 OTC Trade
20:49:34 - 16-Jul-25
Unknown* 100 $39.609 OTC Trade
20:38:36 - 16-Jul-25
Unknown* 100 $39.589 OTC Trade
20:38:01 - 16-Jul-25
See more Proto Labs Ord trades

Proto Labs Ord (0KRR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.98896 39.98896 39.98896 39.98896 0
17th Jul 2025 (Thu) 39.98896 39.98896 39.98896 39.98896 269
16th Jul 2025 (Wed) 40.12353 40.12353 40.12353 40.12353 299
15th Jul 2025 (Tue) 40.12353 40.12353 40.12353 40.12353 339
14th Jul 2025 (Mon) 41.44125 41.44125 41.44125 41.44125 2
11th Jul 2025 (Fri) 41.44125 41.44125 41.44125 41.44125 0
10th Jul 2025 (Thu) 40.50515 40.50515 40.50515 40.50515 1,354
9th Jul 2025 (Wed) 40.50515 40.50515 40.50515 40.50515 0
8th Jul 2025 (Tue) 40.50515 40.50515 40.50515 40.50515 200
7th Jul 2025 (Mon) 40.50515 40.50515 40.50515 40.50515 0
4th Jul 2025 (Fri) 40.50515 40.50515 40.50515 40.50515 0
3rd Jul 2025 (Thu) 40.50515 40.50515 40.50515 40.50515 145
2nd Jul 2025 (Wed) 40.50515 40.50515 40.50515 40.50515 0
1st Jul 2025 (Tue) 40.46683 40.46683 40.46683 40.46683 0
30th Jun 2025 (Mon) 40.46683 40.46683 40.46683 40.46683 37
27th Jun 2025 (Fri) 39.58792 39.58792 39.58792 39.58792 0
26th Jun 2025 (Thu) 39.58792 39.58792 39.58792 39.58792 600
25th Jun 2025 (Wed) 38.16017 38.16017 38.16017 38.16017 0
24th Jun 2025 (Tue) 38.16017 38.16017 38.16017 38.16017 1
23rd Jun 2025 (Mon) 38.16017 38.16017 38.16017 38.16017 73
20th Jun 2025 (Fri) 38.16017 38.16017 38.16017 38.16017 53
19th Jun 2025 (Thu) 38.16017 38.16017 38.16017 38.16017 0
See more Proto Labs Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered