Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Price

Price $52.85989 on 17-10-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $52.5355
Day's Volume: 238
Last Close: $52.85989
Open: $0.00
ISIN: US7437131094
Day's Range $0.00 - $0.00
52wk Range: $28.07482 - $52.85989
Market Capitalisation: $1.26b
VWAP: $52.53304
Shares in Issue: 23.87m

Proto Labs Ord (0KRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $52.5355 Cross
OTC Trade
18:28:06 - 17-Oct-25
Unknown* 24 $52.41736 OTC Trade
16:16:57 - 17-Oct-25
Unknown* 100 $52.46 OTC Trade
16:16:57 - 17-Oct-25
Unknown* 100 $52.46 OTC Trade
16:16:57 - 17-Oct-25
Unknown* 13 $53.8701 OTC Trade
14:50:48 - 17-Oct-25
Unknown* 53 $55.695 OTC Trade
18:20:35 - 16-Oct-25
Unknown* 39 $54.995 OTC Trade
17:46:11 - 16-Oct-25
Unknown* 15 $54.995 OTC Trade
17:43:45 - 16-Oct-25
Unknown* 2 $54.11 OTC Trade
16:13:29 - 16-Oct-25
Unknown* 290 $53.3643 OTC Trade
18:20:56 - 15-Oct-25
See more Proto Labs Ord trades

Proto Labs Ord (0KRR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 52.85989 52.85989 52.85989 52.85989 238
16th Oct 2025 (Thu) 52.85989 52.85989 52.85989 52.85989 109
15th Oct 2025 (Wed) 52.85989 52.85989 52.85989 52.85989 3,563
14th Oct 2025 (Tue) 49.50977 49.50977 49.50977 49.50977 0
13th Oct 2025 (Mon) 49.50977 49.50977 49.50977 49.50977 0
10th Oct 2025 (Fri) 49.50977 49.50977 49.50977 49.50977 1
9th Oct 2025 (Thu) 49.50977 49.50977 49.50977 49.50977 100
8th Oct 2025 (Wed) 49.50977 49.50977 49.50977 49.50977 0
7th Oct 2025 (Tue) 49.25833 49.25833 49.25833 49.25833 12
6th Oct 2025 (Mon) 49.25833 49.25833 49.25833 49.25833 41
3rd Oct 2025 (Fri) 50.31614 50.31614 50.31614 50.31614 28
2nd Oct 2025 (Thu) 49.36542 49.36542 49.36542 49.36542 21
1st Oct 2025 (Wed) 49.36542 49.36542 49.36542 49.36542 8
30th Sep 2025 (Tue) 49.72578 49.72578 49.72578 49.72578 0
29th Sep 2025 (Mon) 49.72578 49.72578 49.72578 49.72578 0
26th Sep 2025 (Fri) 49.72578 49.72578 49.72578 49.72578 48
25th Sep 2025 (Thu) 49.72578 49.72578 49.72578 49.72578 200
24th Sep 2025 (Wed) 49.72578 49.72578 49.72578 49.72578 0
23rd Sep 2025 (Tue) 49.72578 49.72578 49.72578 49.72578 535
22nd Sep 2025 (Mon) 49.72578 49.72578 49.72578 49.72578 0
19th Sep 2025 (Fri) 49.72578 49.72578 49.72578 49.72578 17
See more Proto Labs Ord price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered