| Price | 87.250on 21-06-2021 at 10:57:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KRR Shares | |
| Last Trade: | Unknown 8 at $86.695 |
| Day's Volume: | 0 |
| Last Close: | $87.250 |
| Open: | $0.00 |
| ISIN: | US7437131094 |
| Day's Range | $85.166 - $87.250 |
| 52wk Range: | $85.459 - $283.942 |
| Market Capitalisation: | $2,416m |
| VWAP: | $0.00 |
| Shares in Issue: | 28m |
Recent Trades History Proto Labs Ord (0KRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 86.695 | Ordinary Delayed publication Historical | 20:29:55 - 17-Jun-21 |
| Unknown* | 9 | 86.75 | Ordinary Delayed publication Historical | 20:32:37 - 17-Jun-21 |
| Unknown* | 1 | 87.250 | Ordinary Non protected portfolio Single protected transaction | 15:41:52 - 17-Jun-21 |
| Unknown* | 10 | 86.935 | Ordinary Non protected portfolio Single protected transaction | 15:41:09 - 17-Jun-21 |
| Unknown* | 58 | 86.04 | Ordinary | 14:50:33 - 17-Jun-21 |
| Unknown* | 15 | 85.216 | Ordinary Non protected portfolio Single protected transaction | 14:35:13 - 17-Jun-21 |
| Unknown* | 35 | 85.166 | Ordinary Non protected portfolio Single protected transaction | 14:34:53 - 17-Jun-21 |
| Unknown* | 83 | 83.424 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:03:58 - 16-Jun-21 |
| Unknown* | 30 | 84.13 | Ordinary | 18:11:12 - 16-Jun-21 |
| Unknown* | 82 | 85.459 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:07:06 - 15-Jun-21 |
Share Price History for Proto Labs Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
