| Price | 96.685on 11-12-2019 at 8:26:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KRR Shares | |
| Last Trade: | Unknown 15 at $96.685 |
| Day's Volume: | 0 |
| Last Close: | $96.685 |
| Open: | $0.00 |
| ISIN: | US7437131094 |
| Day's Range | $96.685 - $96.685 |
| 52wk Range: | $92.065 - $129.748 |
| Market Capitalisation: | $2,587m |
| VWAP: | $0.00 |
| Shares in Issue: | 27m |
Recent Trades History Proto Labs Ord (0KRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 96.685 | Ordinary Non protected portfolio Single protected transaction | 15:47:02 - 10-Dec-19 |
| Unknown* | 12 | 96.408 | Ordinary Non protected portfolio Single protected transaction | 14:55:31 - 31-Oct-19 |
| Unknown* | 72 | 96.626 | Ordinary Non protected portfolio Single protected transaction | 15:47:28 - 30-Oct-19 |
| Unknown* | 11 | 97.88 | Ordinary Non protected portfolio Single protected transaction | 14:24:50 - 30-Oct-19 |
| Unknown* | 2,494 | 100.77 | Ordinary Delayed publication Historical | 16:17:48 - 28-Oct-19 |
| Unknown* | 12 | 105.405 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:51:35 - 22-Oct-19 |
| Unknown* | 53 | 103.86 | Ordinary Non protected portfolio Single protected transaction | 16:42:07 - 18-Oct-19 |
| Unknown* | 25 | 103.342 | Ordinary Non protected portfolio Single protected transaction | 15:13:21 - 17-Oct-19 |
| Unknown* | 18 | 102.558 | Ordinary Non protected portfolio Single protected transaction | 16:01:16 - 16-Oct-19 |
| Unknown* | 8 | 101.50 | Ordinary Non protected portfolio Single protected transaction | 14:30:14 - 16-Oct-19 |
Share Price History for Proto Labs Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
