Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Price

Price $49.72578 on 16-09-2025 at 07:00:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 14.00 at $49.5134
Day's Volume: 0
Last Close: $49.72578
Open: $0.00
ISIN: US7437131094
Day's Range $0.00 - $0.00
52wk Range: $28.07482 - $50.40827
Market Capitalisation: $1.19b
VWAP: $0.00
Shares in Issue: 23.87m

Proto Labs Ord (0KRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $49.5134 OTC Trade
20:39:56 - 15-Sep-25
Unknown* 14 $49.52 OTC Trade
20:38:06 - 15-Sep-25
Unknown* 1 $49.7813 Cross
OTC Trade
14:30:57 - 15-Sep-25
Unknown* 7 $49.63 Cross
OTC Trade
14:30:01 - 15-Sep-25
Unknown* 4 $49.145 OTC Trade
14:30:54 - 10-Sep-25
Unknown* 0 $49.55 OTC Trade
17:42:43 - 09-Sep-25
Unknown* 0 $49.55 OTC Trade
17:42:43 - 09-Sep-25
Unknown* 0 $49.55 OTC Trade
17:42:43 - 09-Sep-25
Unknown* 3 $50.21 OTC Trade
14:30:44 - 09-Sep-25
Unknown* 40 $49.9493 OTC Trade
16:08:01 - 08-Sep-25
See more Proto Labs Ord trades

Proto Labs Ord (0KRR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 49.72578 49.72578 49.72578 49.72578 8
12th Sep 2025 (Fri) 49.72578 49.72578 49.72578 49.72578 0
11th Sep 2025 (Thu) 49.72578 49.72578 49.72578 49.72578 0
10th Sep 2025 (Wed) 49.72578 49.72578 49.72578 49.72578 4
9th Sep 2025 (Tue) 49.72578 49.72578 49.72578 49.72578 3
8th Sep 2025 (Mon) 49.72578 49.72578 49.72578 49.72578 41
5th Sep 2025 (Fri) 49.72578 49.72578 49.72578 49.72578 0
4th Sep 2025 (Thu) 49.72578 49.72578 49.72578 49.72578 146
3rd Sep 2025 (Wed) 50.40827 50.40827 50.40827 50.40827 0
2nd Sep 2025 (Tue) 50.40827 50.40827 50.40827 50.40827 10
1st Sep 2025 (Mon) 50.40827 50.40827 50.40827 50.40827 0
29th Aug 2025 (Fri) 50.40827 50.40827 50.40827 50.40827 1
28th Aug 2025 (Thu) 50.40827 50.40827 50.40827 50.40827 0
27th Aug 2025 (Wed) 50.40827 50.40827 50.40827 50.40827 0
26th Aug 2025 (Tue) 50.40827 50.40827 50.40827 50.40827 0
25th Aug 2025 (Mon) 48.14858 48.14858 48.14858 48.14858 0
22nd Aug 2025 (Fri) 48.14858 48.14858 48.14858 48.14858 15
21st Aug 2025 (Thu) 47.81196 47.81196 47.81196 47.81196 16
20th Aug 2025 (Wed) 47.81196 47.81196 47.81196 47.81196 20
19th Aug 2025 (Tue) 46.76056 46.76056 46.76056 46.76056 75
18th Aug 2025 (Mon) 46.76056 46.76056 46.76056 46.76056 24
See more Proto Labs Ord price history
FTSE 100 Latest
Value9,255.84
Change-21.19

Login to your account

Forgot Password?

Not Registered