Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proto Labs Ord Share Price (0KRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.284on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRR Shares
Last Trade: Unknown 25 at $119.284
Day's Volume: 0
Last Close: $119.284
Open: $0.00
ISIN: US7437131094
Day's Range $0.00 - $0.00
52wk Range: $105.75 - $162.694
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proto Labs Ord (0KRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25119.284Ordinary
Delayed publication
Historical
16:37:43 - 17-Jan-19
Unknown*1117.9619:11:05 - 16-Jan-19
Unknown*1117.9919:06:49 - 16-Jan-19
Unknown*1118.1819:02:33 - 16-Jan-19
Unknown*1118.2118:56:06 - 16-Jan-19
Unknown*1118.1118:54:17 - 16-Jan-19
Unknown*1118.1718:48:46 - 16-Jan-19
Unknown*1118.1718:43:27 - 16-Jan-19
Unknown*1118.1418:43:18 - 16-Jan-19
Unknown*1118.2718:38:40 - 16-Jan-19

Share Price History for Proto Labs Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.00117.220
16th Jan 2019 (Wed)0.000.000.00117.220
15th Jan 2019 (Tue)0.000.000.00117.220
14th Jan 2019 (Mon)0.000.000.00117.220
11th Jan 2019 (Fri)0.000.000.00117.220
10th Jan 2019 (Thu)0.000.000.00106.9520
9th Jan 2019 (Wed)0.000.000.00106.9520
8th Jan 2019 (Tue)0.000.000.00106.9520
7th Jan 2019 (Mon)0.000.000.00106.9520
4th Jan 2019 (Fri)0.000.000.00106.9520
3rd Jan 2019 (Thu)0.000.000.00106.9520
2nd Jan 2019 (Wed)0.000.000.00106.9520
1st Jan 2019 (Tue)0.000.000.00106.9520
31st Dec 2018 (Mon)0.000.000.00106.9520
28th Dec 2018 (Fri)0.000.000.00106.9520
27th Dec 2018 (Thu)0.000.000.00106.9520
26th Dec 2018 (Wed)0.000.000.00106.9520
25th Dec 2018 (Tue)0.000.000.00106.9520
24th Dec 2018 (Mon)0.000.000.00106.9520
21st Dec 2018 (Fri)0.000.000.00115.0540
20th Dec 2018 (Thu)0.000.000.00115.0540
19th Dec 2018 (Wed)0.000.000.00115.0540
18th Dec 2018 (Tue)0.000.000.00115.0540

News about Proto Labs Ord (0KRR)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered