Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proto Labs Ord Share Price (0KRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.258on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRR Shares
Last Trade: Unknown 93 at $134.816
Day's Volume: 0
Last Close: $132.258
Open: $0.00
ISIN: US7437131094
Day's Range $0.00 - $0.00
52wk Range: $105.75 - $136.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proto Labs Ord (0KRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*93134.816Ordinary
NonProtected portfolio
Single protected transaction
14:48:32 - 13-Aug-18
Unknown*2121.552Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:42:11 - 8-Feb-18

Share Price History for Proto Labs Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00132.2580
16th Aug 2018 (Thu)0.000.000.00134.8160
15th Aug 2018 (Wed)0.000.000.00134.8160
14th Aug 2018 (Tue)0.000.000.00134.8160
13th Aug 2018 (Mon)0.000.000.00121.5520
10th Aug 2018 (Fri)0.000.000.00121.5520
9th Aug 2018 (Thu)0.000.000.00121.5520
8th Aug 2018 (Wed)0.000.000.00121.5520
7th Aug 2018 (Tue)0.000.000.00121.5520
6th Aug 2018 (Mon)0.000.000.00121.5520
3rd Aug 2018 (Fri)0.000.000.00121.5520
2nd Aug 2018 (Thu)0.000.000.00135.9220
1st Aug 2018 (Wed)0.000.000.00135.9220
31st Jul 2018 (Tue)0.000.000.00135.9220
30th Jul 2018 (Mon)0.000.000.00135.9220
27th Jul 2018 (Fri)0.000.000.00135.9220
26th Jul 2018 (Thu)0.000.000.00136.400
25th Jul 2018 (Wed)0.000.000.00136.400
24th Jul 2018 (Tue)0.000.000.00131.6470
23rd Jul 2018 (Mon)0.000.000.00131.6470
20th Jul 2018 (Fri)0.000.000.00131.6470
19th Jul 2018 (Thu)0.000.000.00131.6470
18th Jul 2018 (Wed)0.000.000.00131.6470

News about Proto Labs Ord (0KRR)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered