Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Price

Price $62.88 on 26-02-2026 at 19:35:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $62.88
Day's Volume: 1
Last Close: $62.88
Open: $0.00
ISIN: US7437131094
Day's Range $0.00 - $0.00
52wk Range: $31.76544 - $66.54
Market Capitalisation: $1.49b
VWAP: $62.08
Shares in Issue: 23.68m

Proto Labs Ord (0KRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.88 SI Trade
17:35:38 - 26-Feb-26
Unknown* 0 $63.07 SI Trade
14:48:33 - 26-Feb-26
Unknown* 0 $63.55 SI Trade
14:40:56 - 26-Feb-26
Unknown* 0 $64.28 OTC Trade
14:30:45 - 26-Feb-26
Unknown* 1 $62.08 SI Trade
14:30:01 - 26-Feb-26
Unknown* 0 $63.50 SI Trade
14:30:01 - 26-Feb-26
Unknown* 0 $63.50 SI Trade
14:30:01 - 26-Feb-26
Unknown* 0 $63.50 SI Trade
14:30:01 - 26-Feb-26
Unknown* 0 $63.50 SI Trade
14:30:01 - 26-Feb-26
Unknown* 0 $63.50 SI Trade
14:30:01 - 26-Feb-26
See more Proto Labs Ord trades

Proto Labs Ord (0KRR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 62.88 62.88 62.88 62.88 1
25th Feb 2026 (Wed) 62.96 62.96 62.96 62.96 3
24th Feb 2026 (Tue) 65.00 65.00 65.00 65.00 0
23rd Feb 2026 (Mon) 62.75 62.75 62.75 62.75 31
20th Feb 2026 (Fri) 65.39 65.39 65.39 65.39 80
19th Feb 2026 (Thu) 65.63 65.63 65.63 65.63 24
18th Feb 2026 (Wed) 66.45 66.45 66.45 66.45 18
17th Feb 2026 (Tue) 65.99 65.99 65.99 65.99 28
16th Feb 2026 (Mon) 66.54 66.54 66.54 66.54 0
13th Feb 2026 (Fri) 66.54 66.54 66.54 66.54 8
12th Feb 2026 (Thu) 65.98 65.98 65.98 65.98 18
11th Feb 2026 (Wed) 65.63 65.63 65.63 65.63 337
10th Feb 2026 (Tue) 65.53 65.53 65.53 65.53 12
9th Feb 2026 (Mon) 66.26 66.26 66.26 66.26 220
6th Feb 2026 (Fri) 64.87 64.87 64.87 64.87 4,921
5th Feb 2026 (Thu) 53.33 53.33 53.33 53.33 5
4th Feb 2026 (Wed) 53.02 53.02 53.02 53.02 31
3rd Feb 2026 (Tue) 53.48 53.48 53.48 53.48 0
2nd Feb 2026 (Mon) 53.57 53.57 53.57 53.57 9
30th Jan 2026 (Fri) 52.77 52.77 52.77 52.77 11
29th Jan 2026 (Thu) 54.00 54.00 54.00 54.00 0
28th Jan 2026 (Wed) 53.59 53.59 53.59 53.59 0
27th Jan 2026 (Tue) 52.52449 52.52449 52.52449 52.52449 0
26th Jan 2026 (Mon) 52.52449 52.52449 52.52449 52.52449 0
See more Proto Labs Ord price history
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered