Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Price

Price $80.11 on 26-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $80.11
Day's Volume: 71
Last Close: $80.11
Open: $0.00
ISIN: US7437131094
Day's Range $0.00 - $0.00
52wk Range: $39.46774 - $81.98
Market Capitalisation: $1.91b
VWAP: $78.36162
Shares in Issue: 23.79m

Proto Labs Ord (0KRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $80.11 SI Trade
15:45:04 - 26-Jun-26
Unknown* 7 $77.29 SI Trade
14:56:45 - 26-Jun-26
Unknown* 1 $77.29 SI Trade
14:56:36 - 26-Jun-26
Unknown* 15 $77.29 SI Trade
14:56:36 - 26-Jun-26
Unknown* 17 $79.07 SI Trade
14:56:35 - 26-Jun-26
Unknown* 17 $79.155 OTC Trade
14:54:41 - 26-Jun-26
Unknown* 12 $78.22 SI Trade
14:53:28 - 26-Jun-26
Unknown* 1 $78.44 SI Trade
14:46:23 - 26-Jun-26
Unknown* 1 $79.10 SI Trade
14:32:07 - 26-Jun-26
Unknown* 0 $79.49 OTC Trade
14:30:28 - 26-Jun-26
See more Proto Labs Ord trades

Proto Labs Ord (0KRR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 80.11 80.11 80.11 80.11 71
25th Jun 2026 (Thu) 80.41 80.41 80.41 80.41 14
24th Jun 2026 (Wed) 78.75 78.75 78.75 78.75 110
23rd Jun 2026 (Tue) 80.14 80.14 80.14 80.14 9
22nd Jun 2026 (Mon) 81.98 81.98 81.98 81.98 73
19th Jun 2026 (Fri) 81.41 81.41 81.41 81.41 0
18th Jun 2026 (Thu) 81.41 81.41 81.41 81.41 11
17th Jun 2026 (Wed) 79.76 79.76 79.76 79.76 3
16th Jun 2026 (Tue) 80.61 80.61 80.61 80.61 811
15th Jun 2026 (Mon) 79.23 79.23 79.23 79.23 1,412
12th Jun 2026 (Fri) 79.16 79.16 79.16 79.16 15
11th Jun 2026 (Thu) 75.50 75.50 75.50 75.50 35
10th Jun 2026 (Wed) 75.46 75.46 75.46 75.46 8
9th Jun 2026 (Tue) 73.74 73.74 73.74 73.74 1,007
8th Jun 2026 (Mon) 75.89 75.89 75.89 75.89 44
5th Jun 2026 (Fri) 75.12 75.12 75.12 75.12 48
4th Jun 2026 (Thu) 75.69 75.69 75.69 75.69 17
3rd Jun 2026 (Wed) 75.12 75.12 75.12 75.12 45
2nd Jun 2026 (Tue) 77.24 77.24 77.24 77.24 29
1st Jun 2026 (Mon) 75.37 75.37 75.37 75.37 437
29th May 2026 (Fri) 77.00 77.00 77.00 77.00 102
28th May 2026 (Thu) 75.78 75.78 75.78 75.78 11
See more Proto Labs Ord price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered