Proto Labs Ord Share Price (0KRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.703on 29-01-2020 at 8:22:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRR Shares
Sponsored Financial Content
Last Trade: Unknown 203 at $104.99
Day's Volume: 0
Last Close: $103.703
Open: $0.00
ISIN: US7437131094
Day's Range $103.703 - $103.703
52wk Range: $92.065 - $129.748
Market Capitalisation: $2,775m
VWAP: $0.00
Shares in Issue: 27m

Recent Trades History Proto Labs Ord (0KRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*203104.99Ordinary
Delayed publication
Historical
21:44:30 - 27-Jan-20
Unknown*1103.703Ordinary
Non protected portfolio
Single protected transaction
14:32:16 - 27-Jan-20
Unknown*23108.915Ordinary
Non protected portfolio
Single protected transaction
15:32:36 - 23-Jan-20
Unknown*12109.902Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:06:41 - 22-Jan-20
Unknown*10100.144Ordinary
Non protected portfolio
Single protected transaction
15:18:06 - 10-Jan-20
Unknown*9102.318Ordinary
Delayed publication
Historical
20:34:31 - 09-Jan-20
Unknown*11102.194Ordinary
19:06:12 - 09-Jan-20
Unknown*15102.665Ordinary
Non protected portfolio
Single protected transaction
16:40:12 - 09-Jan-20
Unknown*15100.422Ordinary
Non protected portfolio
Single protected transaction
14:32:18 - 08-Jan-20
Unknown*198.249Ordinary
Non protected portfolio
Single protected transaction
14:33:19 - 06-Jan-20

Share Price History for Proto Labs Ord

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Proto Labs Ord (0KRR)

FTSE 100 Latest
Value7,499.87
Change19.18


Login to your account

Forgot Password?

Not Registered