| Price | 107.940on 10-07-2020 at 13:31:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KRR Shares | |
| Last Trade: | Unknown 48 at $107.940 |
| Day's Volume: | 0 |
| Last Close: | $107.940 |
| Open: | $0.00 |
| ISIN: | US7437131094 |
| Day's Range | $107.940 - $107.940 |
| 52wk Range: | $67.099 - $135.719 |
| Market Capitalisation: | $2,873m |
| VWAP: | $0.00 |
| Shares in Issue: | 27m |
Recent Trades History Proto Labs Ord (0KRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | 107.940 | Ordinary Non protected portfolio Single protected transaction | 15:46:26 - 09-Jul-20 |
| Unknown* | 80 | 114.596 | Ordinary Non protected portfolio Single protected transaction | 14:53:04 - 07-Jul-20 |
| Unknown* | 10 | 115.195 | Ordinary Non protected portfolio Single protected transaction | 16:21:12 - 06-Jul-20 |
| Unknown* | 1 | 111.030 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:17:14 - 02-Jul-20 |
| Unknown* | 13 | 110.971 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:20:56 - 26-Jun-20 |
| Unknown* | 1 | 110.500 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:08:22 - 25-Jun-20 |
| Unknown* | 250 | 109.161 | Ordinary Non protected portfolio Single protected transaction | 15:08:43 - 24-Jun-20 |
| Unknown* | 5 | 110.744 | Ordinary Non protected portfolio Single protected transaction | 14:55:03 - 24-Jun-20 |
| Unknown* | 4 | 108.118 | Ordinary Non protected portfolio Single protected transaction | 14:30:14 - 24-Jun-20 |
| Unknown* | 217 | 110.172 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:55:05 - 19-Jun-20 |
Share Price History for Proto Labs Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
