Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Price

Price $98.23 on 05-10-2026 at 07:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $98.76
Day's Volume: 0
Last Close: $98.23
Open: $0.00
ISIN: US7437131094
Day's Range $0.00 - $0.00
52wk Range: $46.12988 - $98.23
Market Capitalisation: $2.35b
VWAP: $0.00
Shares in Issue: 23.92m

Proto Labs Ord (0KRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.76 SI Trade
20:34:11 - 02-Oct-26
Unknown* 0 $99.13 SI Trade
20:08:30 - 02-Oct-26
Unknown* 0 $98.76 SI Trade
20:07:40 - 02-Oct-26
Unknown* 0 $98.48 OTC Trade
18:49:55 - 02-Oct-26
Unknown* 3 $98.23 SI Trade
18:20:38 - 02-Oct-26
Unknown* 2 $98.19 SI Trade
18:06:28 - 02-Oct-26
Unknown* 300 $98.1827 OTC Trade
17:55:12 - 02-Oct-26
Unknown* 0 $99.01 SI Trade
17:10:46 - 02-Oct-26
Unknown* 0 $98.70 SI Trade
17:10:41 - 02-Oct-26
Unknown* 0 $99.24 SI Trade
17:01:56 - 02-Oct-26
See more Proto Labs Ord trades

Proto Labs Ord (0KRR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 98.23 98.23 98.23 98.23 377
1st Oct 2026 (Thu) 95.03 95.03 95.03 95.03 221
30th Sep 2026 (Wed) 96.07 96.07 96.07 96.07 29
29th Sep 2026 (Tue) 95.58 95.58 95.58 95.58 519
28th Sep 2026 (Mon) 96.11 96.11 96.11 96.11 67
25th Sep 2026 (Fri) 95.46 95.46 95.46 95.46 1,228
24th Sep 2026 (Thu) 94.33 94.33 94.33 94.33 646
23rd Sep 2026 (Wed) 88.92 88.92 88.92 88.92 195
22nd Sep 2026 (Tue) 87.97 87.97 87.97 87.97 261
21st Sep 2026 (Mon) 87.21 87.21 87.21 87.21 192
18th Sep 2026 (Fri) 85.66 85.66 85.66 85.66 331
17th Sep 2026 (Thu) 86.80 86.80 86.80 86.80 324
16th Sep 2026 (Wed) 83.63 83.63 83.63 83.63 961
15th Sep 2026 (Tue) 77.42 77.42 77.42 77.42 100
14th Sep 2026 (Mon) 77.90 77.90 77.90 77.90 146
11th Sep 2026 (Fri) 81.17 81.17 81.17 81.17 208
10th Sep 2026 (Thu) 80.16 80.16 80.16 80.16 6
9th Sep 2026 (Wed) 81.13 81.13 81.13 81.13 0
8th Sep 2026 (Tue) 81.67 81.67 81.67 81.67 561
7th Sep 2026 (Mon) 82.02 82.02 82.02 82.02 0
See more Proto Labs Ord price history
FTSE 100 Latest
Value10,475.45
Change13.50

Login to your account

Forgot Password?

Not Registered