Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Price

Price $65.91 on 24-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $63.92
Day's Volume: 12
Last Close: $65.91
Open: $0.00
ISIN: US7437131094
Day's Range $0.00 - $0.00
52wk Range: $34.14313 - $66.54
Market Capitalisation: $1.54b
VWAP: $63.54583
Shares in Issue: 23.79m

Proto Labs Ord (0KRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $63.92 SI Trade
17:48:56 - 24-Apr-26
Unknown* 0 $65.91 SI Trade
17:01:24 - 24-Apr-26
Unknown* 3 $63.76 OTC Trade
14:30:43 - 24-Apr-26
Unknown* 4 $63.83 OTC Trade
14:30:43 - 24-Apr-26
Unknown* 0 $65.06 OTC Trade
14:30:43 - 24-Apr-26
Unknown* 5 $63.19 OTC Trade
14:30:43 - 24-Apr-26
Unknown* 0 $65.06 OTC Trade
14:30:42 - 24-Apr-26
Unknown* 0 $65.06 OTC Trade
14:30:42 - 24-Apr-26
Unknown* 0 $65.06 OTC Trade
14:30:42 - 24-Apr-26
Unknown* 0 $65.06 OTC Trade
14:30:42 - 24-Apr-26
See more Proto Labs Ord trades

Proto Labs Ord (0KRR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 65.91 65.91 65.91 65.91 12
23rd Apr 2026 (Thu) 64.90 64.90 64.90 64.90 0
22nd Apr 2026 (Wed) 63.72 63.72 63.72 63.72 0
21st Apr 2026 (Tue) 64.19 64.19 64.19 64.19 1
20th Apr 2026 (Mon) 63.46 63.46 63.46 63.46 8
17th Apr 2026 (Fri) 65.49 65.49 65.49 65.49 51
16th Apr 2026 (Thu) 62.88 62.88 62.88 62.88 4
15th Apr 2026 (Wed) 61.83 61.83 61.83 61.83 49
14th Apr 2026 (Tue) 62.98 62.98 62.98 62.98 8
13th Apr 2026 (Mon) 60.77 60.77 60.77 60.77 15
10th Apr 2026 (Fri) 61.74 61.74 61.74 61.74 8
9th Apr 2026 (Thu) 62.14 62.14 62.14 62.14 17
8th Apr 2026 (Wed) 60.31 60.31 60.31 60.31 6
7th Apr 2026 (Tue) 58.20 58.20 58.20 58.20 5
6th Apr 2026 (Mon) 57.0265 57.0265 57.0265 57.0265 0
3rd Apr 2026 (Fri) 57.0265 57.0265 57.0265 57.0265 0
2nd Apr 2026 (Thu) 57.0265 57.0265 57.0265 57.0265 22
1st Apr 2026 (Wed) 58.19 58.19 58.19 58.19 0
31st Mar 2026 (Tue) 56.89 56.89 56.89 56.89 0
30th Mar 2026 (Mon) 55.95 55.95 55.95 55.95 2
27th Mar 2026 (Fri) 56.32 56.32 56.32 56.32 101
26th Mar 2026 (Thu) 57.69 57.69 57.69 57.69 0
See more Proto Labs Ord price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered