Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Price

Price $80.73 on 04-09-2026 at 18:35:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $80.96
Day's Volume: 2
Last Close: $80.73
Open: $0.00
ISIN: US7437131094
Day's Range $0.00 - $0.00
52wk Range: $46.12988 - $91.99679
Market Capitalisation: $1.89b
VWAP: $80.785
Shares in Issue: 23.92m

Proto Labs Ord (0KRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $80.96 OTC Trade
17:51:17 - 04-Sep-26
Unknown* 1 $80.84 OTC Trade
14:45:17 - 04-Sep-26
Unknown* 0 $79.12 OTC Trade
14:45:11 - 04-Sep-26
Unknown* 1 $80.73 SI Trade
14:30:01 - 04-Sep-26
Unknown* 0 $80.73 SI Trade
14:30:01 - 04-Sep-26
Unknown* 0 $79.47 SI Trade
20:59:16 - 03-Sep-26
Unknown* 2 $79.47 SI Trade
20:59:15 - 03-Sep-26
Unknown* 2 $79.47 SI Trade
20:59:13 - 03-Sep-26
Unknown* 2 $79.48 SI Trade
20:59:11 - 03-Sep-26
Unknown* 2 $79.48 SI Trade
20:59:09 - 03-Sep-26
See more Proto Labs Ord trades

Proto Labs Ord (0KRR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 80.73 80.73 80.73 80.73 2
3rd Sep 2026 (Thu) 79.14 79.14 79.14 79.14 302
2nd Sep 2026 (Wed) 79.18 79.18 79.18 79.18 30
1st Sep 2026 (Tue) 78.87 78.87 78.87 78.87 39
31st Aug 2026 (Mon) 78.66 78.66 78.66 78.66 0
28th Aug 2026 (Fri) 78.66 78.66 78.66 78.66 0
27th Aug 2026 (Thu) 79.54 79.54 79.54 79.54 4
26th Aug 2026 (Wed) 78.63 78.63 78.63 78.63 86
25th Aug 2026 (Tue) 79.15 79.15 79.15 79.15 5
24th Aug 2026 (Mon) 78.17 78.17 78.17 78.17 11
21st Aug 2026 (Fri) 78.69 78.69 78.69 78.69 1
20th Aug 2026 (Thu) 79.01 79.01 79.01 79.01 299
19th Aug 2026 (Wed) 82.76 82.76 82.76 82.76 179
18th Aug 2026 (Tue) 85.79 85.79 85.79 85.79 458
17th Aug 2026 (Mon) 90.43 90.43 90.43 90.43 46
14th Aug 2026 (Fri) 90.85 90.85 90.85 90.85 3
13th Aug 2026 (Thu) 91.99679 91.99679 91.99679 91.99679 363
12th Aug 2026 (Wed) 90.27 90.27 90.27 90.27 14
11th Aug 2026 (Tue) 91.54 91.54 91.54 91.54 33
10th Aug 2026 (Mon) 89.60 89.60 89.60 89.60 252
7th Aug 2026 (Fri) 88.54 88.54 88.54 88.54 175
6th Aug 2026 (Thu) 89.78 89.78 89.78 89.78 329
See more Proto Labs Ord price history
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered