Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Price

Price $64.87 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $65.1233
Day's Volume: 4,921
Last Close: $64.87
Open: $0.00
ISIN: US7437131094
Day's Range $0.00 - $0.00
52wk Range: $31.76544 - $54.02187
Market Capitalisation: $1.26b
VWAP: $63.86532
Shares in Issue: 23.68m

Proto Labs Ord (0KRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $65.1233 Cross
OTC Trade
19:04:59 - 06-Feb-26
Unknown* 4,140 $64.50179 OTC Trade
18:48:46 - 06-Feb-26
Unknown* 5 $64.87 SI Trade
18:42:55 - 06-Feb-26
Unknown* 15 $65.135 OTC Trade
18:42:49 - 06-Feb-26
Unknown* 9 $64.87 SI Trade
18:42:49 - 06-Feb-26
Unknown* 8 $65.21 Cross
OTC Trade
18:37:09 - 06-Feb-26
Unknown* 8 $65.21 Cross
OTC Trade
18:33:30 - 06-Feb-26
Unknown* 40 $65.195 OTC Trade
18:32:07 - 06-Feb-26
Unknown* 5 $65.12 SI Trade
18:28:45 - 06-Feb-26
Unknown* 15 $65.145 OTC Trade
18:28:34 - 06-Feb-26
See more Proto Labs Ord trades

Proto Labs Ord (0KRR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 64.87 64.87 64.87 64.87 4,921
5th Feb 2026 (Thu) 53.33 53.33 53.33 53.33 5
4th Feb 2026 (Wed) 53.02 53.02 53.02 53.02 31
3rd Feb 2026 (Tue) 53.48 53.48 53.48 53.48 0
2nd Feb 2026 (Mon) 53.57 53.57 53.57 53.57 9
30th Jan 2026 (Fri) 52.77 52.77 52.77 52.77 11
29th Jan 2026 (Thu) 54.00 54.00 54.00 54.00 0
28th Jan 2026 (Wed) 53.59 53.59 53.59 53.59 0
27th Jan 2026 (Tue) 52.52449 52.52449 52.52449 52.52449 0
26th Jan 2026 (Mon) 52.52449 52.52449 52.52449 52.52449 0
23rd Jan 2026 (Fri) 52.52449 52.52449 52.52449 52.52449 0
22nd Jan 2026 (Thu) 52.52449 52.52449 52.52449 52.52449 3
21st Jan 2026 (Wed) 52.52449 52.52449 52.52449 52.52449 8
20th Jan 2026 (Tue) 52.52449 52.52449 52.52449 52.52449 1
19th Jan 2026 (Mon) 52.52449 52.52449 52.52449 52.52449 0
16th Jan 2026 (Fri) 52.52449 52.52449 52.52449 52.52449 3
15th Jan 2026 (Thu) 52.52449 52.52449 52.52449 52.52449 0
14th Jan 2026 (Wed) 52.52449 52.52449 52.52449 52.52449 10
13th Jan 2026 (Tue) 52.52449 52.52449 52.52449 52.52449 18
12th Jan 2026 (Mon) 52.52449 52.52449 52.52449 52.52449 30
9th Jan 2026 (Fri) 52.52449 52.52449 52.52449 52.52449 0
8th Jan 2026 (Thu) 52.52449 52.52449 52.52449 52.52449 5
7th Jan 2026 (Wed) 52.52449 52.52449 52.52449 52.52449 0
See more Proto Labs Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered