| Price | 126.55on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.28% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KRR Shares | |
| Last Trade: | Unknown 11 at $118.54 |
| Day's Volume: | 0 |
| Last Close: | $126.55 |
| Open: | $0.00 |
| ISIN: | US7437131094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $105.75 - $126.85 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proto Labs Ord (0KRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 118.54 | Ordinary NonProtected portfolio Single protected transaction | 14:43:41 - 4-May-18 |
| Unknown* | 11 | 118.54 | Ordinary NonProtected portfolio Single protected transaction | 14:43:41 - 4-May-18 |
| Unknown* | 11 | 118.54 | Ordinary NonProtected portfolio Single protected transaction | 14:43:41 - 4-May-18 |
| Unknown* | 11 | 118.54 | Ordinary Delayed publication Historical | 14:43:41 - 4-May-18 |
Share Price History for Proto Labs Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 117.15 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 114.45 | 11 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 114.40 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 121.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 121.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 123.30 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 118.80 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 121.65 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 125.15 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 125.90 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 123.50 | 0 |
