Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Price

Price $74.31 on 31-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $74.31
Day's Volume: 47
Last Close: $74.31
Open: $0.00
ISIN: US7437131094
Day's Range $0.00 - $0.00
52wk Range: $39.46774 - $82.01
Market Capitalisation: $1.79b
VWAP: $76.87814
Shares in Issue: 23.79m

Proto Labs Ord (0KRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $74.31 SI Trade
17:38:21 - 31-Jul-26
Unknown* 2 $76.45933 OTC Trade
15:57:48 - 31-Jul-26
Unknown* 2 $78.12 OTC Trade
15:42:37 - 31-Jul-26
Unknown* 40 $76.7454 OTC Trade
15:34:20 - 31-Jul-26
Unknown* 0 $77.97 SI Trade
15:11:04 - 31-Jul-26
Unknown* 0 $76.95 SI Trade
14:55:32 - 31-Jul-26
Unknown* 0 $75.27 SI Trade
14:55:28 - 31-Jul-26
Unknown* 0 $82.99 SI Trade
14:42:25 - 31-Jul-26
Unknown* 0 $82.99 SI Trade
14:42:25 - 31-Jul-26
Unknown* 0 $81.92 SI Trade
14:39:41 - 31-Jul-26
See more Proto Labs Ord trades

Proto Labs Ord (0KRR) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 74.31 74.31 74.31 74.31 47
30th Jul 2026 (Thu) 75.24 75.24 75.24 75.24 3
29th Jul 2026 (Wed) 72.70 72.70 72.70 72.70 83
28th Jul 2026 (Tue) 75.21 75.21 75.21 75.21 258
27th Jul 2026 (Mon) 78.17 78.17 78.17 78.17 324
24th Jul 2026 (Fri) 78.39 78.39 78.39 78.39 195
23rd Jul 2026 (Thu) 78.62 78.62 78.62 78.62 6
22nd Jul 2026 (Wed) 81.00 81.00 81.00 81.00 49
21st Jul 2026 (Tue) 80.22 80.22 80.22 80.22 0
20th Jul 2026 (Mon) 79.04 79.04 79.04 79.04 2
17th Jul 2026 (Fri) 77.71 77.71 77.71 77.71 52
16th Jul 2026 (Thu) 76.91 76.91 76.91 76.91 155
15th Jul 2026 (Wed) 76.12 76.12 76.12 76.12 89
14th Jul 2026 (Tue) 76.02 76.02 76.02 76.02 0
13th Jul 2026 (Mon) 74.07 74.07 74.07 74.07 1
10th Jul 2026 (Fri) 74.89 74.89 74.89 74.89 4
9th Jul 2026 (Thu) 74.61 74.61 74.61 74.61 3
8th Jul 2026 (Wed) 71.95 71.95 71.95 71.95 32
7th Jul 2026 (Tue) 73.37 73.37 73.37 73.37 104
6th Jul 2026 (Mon) 76.97 76.97 76.97 76.97 87
3rd Jul 2026 (Fri) 76.91 76.91 76.91 76.91 0
2nd Jul 2026 (Thu) 76.91 76.91 76.91 76.91 61
See more Proto Labs Ord price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered