Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Price

Price $76.91 on 03-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $76.50
Day's Volume: 0
Last Close: $76.91
Open: $0.00
ISIN: US7437131094
Day's Range $0.00 - $0.00
52wk Range: $39.46774 - $82.01
Market Capitalisation: $1.83b
VWAP: $0.00
Shares in Issue: 23.79m

Proto Labs Ord (0KRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $76.50 OTC Trade
17:59:03 - 02-Jul-26
Unknown* 0 $76.91 SI Trade
17:26:40 - 02-Jul-26
Unknown* 15 $76.835 OTC Trade
17:07:10 - 02-Jul-26
Unknown* 20 $76.755 OTC Trade
17:01:01 - 02-Jul-26
Unknown* 0 $76.53 OTC Trade
16:57:33 - 02-Jul-26
Unknown* 0 $77.03 OTC Trade
16:57:29 - 02-Jul-26
Unknown* 14 $76.69 SI Trade
16:53:05 - 02-Jul-26
Unknown* 5 $76.98 OTC Trade
16:06:05 - 02-Jul-26
Unknown* 2 $78.2995 OTC Trade
14:56:50 - 02-Jul-26
Unknown* 0 $76.40 OTC Trade
14:38:52 - 02-Jul-26
See more Proto Labs Ord trades

Proto Labs Ord (0KRR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 76.91 76.91 76.91 76.91 0
2nd Jul 2026 (Thu) 76.91 76.91 76.91 76.91 61
1st Jul 2026 (Wed) 79.67 79.67 79.67 79.67 21
30th Jun 2026 (Tue) 82.01 82.01 82.01 82.01 27
29th Jun 2026 (Mon) 80.70 80.70 80.70 80.70 61
26th Jun 2026 (Fri) 80.11 80.11 80.11 80.11 71
25th Jun 2026 (Thu) 80.41 80.41 80.41 80.41 14
24th Jun 2026 (Wed) 78.75 78.75 78.75 78.75 110
23rd Jun 2026 (Tue) 80.14 80.14 80.14 80.14 9
22nd Jun 2026 (Mon) 81.98 81.98 81.98 81.98 73
19th Jun 2026 (Fri) 81.41 81.41 81.41 81.41 0
18th Jun 2026 (Thu) 81.41 81.41 81.41 81.41 11
17th Jun 2026 (Wed) 79.76 79.76 79.76 79.76 3
16th Jun 2026 (Tue) 80.61 80.61 80.61 80.61 811
15th Jun 2026 (Mon) 79.23 79.23 79.23 79.23 1,412
12th Jun 2026 (Fri) 79.16 79.16 79.16 79.16 15
11th Jun 2026 (Thu) 75.50 75.50 75.50 75.50 35
10th Jun 2026 (Wed) 75.46 75.46 75.46 75.46 8
9th Jun 2026 (Tue) 73.74 73.74 73.74 73.74 1,007
8th Jun 2026 (Mon) 75.89 75.89 75.89 75.89 44
5th Jun 2026 (Fri) 75.12 75.12 75.12 75.12 48
See more Proto Labs Ord price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered