Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Price

Price $81.41 on 19-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $81.20
Day's Volume: 0
Last Close: $81.41
Open: $0.00
ISIN: US7437131094
Day's Range $0.00 - $0.00
52wk Range: $38.16017 - $81.41
Market Capitalisation: $1.94b
VWAP: $0.00
Shares in Issue: 23.79m

Proto Labs Ord (0KRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $81.20 OTC Trade
18:32:34 - 18-Jun-26
Unknown* 0 $81.41 SI Trade
17:24:04 - 18-Jun-26
Unknown* 1 $80.76 SI Trade
16:20:22 - 18-Jun-26
Unknown* 0 $81.51 OTC Trade
16:13:32 - 18-Jun-26
Unknown* 0 $81.07 OTC Trade
15:35:44 - 18-Jun-26
Unknown* 4 $80.2332 Negotiated Trade
OTC Trade
15:26:12 - 18-Jun-26
Unknown* 0 $81.46 SI Trade
15:00:35 - 18-Jun-26
Unknown* 0 $81.20 SI Trade
14:44:22 - 18-Jun-26
Unknown* 0 $81.20 SI Trade
14:44:22 - 18-Jun-26
Unknown* 0 $80.71 OTC Trade
14:42:07 - 18-Jun-26
See more Proto Labs Ord trades

Proto Labs Ord (0KRR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 81.41 81.41 81.41 81.41 0
18th Jun 2026 (Thu) 81.41 81.41 81.41 81.41 11
17th Jun 2026 (Wed) 79.76 79.76 79.76 79.76 3
16th Jun 2026 (Tue) 80.61 80.61 80.61 80.61 811
15th Jun 2026 (Mon) 79.23 79.23 79.23 79.23 1,412
12th Jun 2026 (Fri) 79.16 79.16 79.16 79.16 15
11th Jun 2026 (Thu) 75.50 75.50 75.50 75.50 35
10th Jun 2026 (Wed) 75.46 75.46 75.46 75.46 8
9th Jun 2026 (Tue) 73.74 73.74 73.74 73.74 1,007
8th Jun 2026 (Mon) 75.89 75.89 75.89 75.89 44
5th Jun 2026 (Fri) 75.12 75.12 75.12 75.12 48
4th Jun 2026 (Thu) 75.69 75.69 75.69 75.69 17
3rd Jun 2026 (Wed) 75.12 75.12 75.12 75.12 45
2nd Jun 2026 (Tue) 77.24 77.24 77.24 77.24 29
1st Jun 2026 (Mon) 75.37 75.37 75.37 75.37 437
29th May 2026 (Fri) 77.00 77.00 77.00 77.00 102
28th May 2026 (Thu) 75.78 75.78 75.78 75.78 11
27th May 2026 (Wed) 74.21 74.21 74.21 74.21 262
26th May 2026 (Tue) 74.18 74.18 74.18 74.18 218
25th May 2026 (Mon) 70.88 70.88 70.88 70.88 0
22nd May 2026 (Fri) 70.88 70.88 70.88 70.88 223
21st May 2026 (Thu) 69.53 69.53 69.53 69.53 10
See more Proto Labs Ord price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered