| Price | 103.703on 29-01-2020 at 8:22:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KRR Shares | |
| Last Trade: | Unknown 203 at $104.99 |
| Day's Volume: | 0 |
| Last Close: | $103.703 |
| Open: | $0.00 |
| ISIN: | US7437131094 |
| Day's Range | $103.703 - $103.703 |
| 52wk Range: | $92.065 - $129.748 |
| Market Capitalisation: | $2,775m |
| VWAP: | $0.00 |
| Shares in Issue: | 27m |
Recent Trades History Proto Labs Ord (0KRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 203 | 104.99 | Ordinary Delayed publication Historical | 21:44:30 - 27-Jan-20 |
| Unknown* | 1 | 103.703 | Ordinary Non protected portfolio Single protected transaction | 14:32:16 - 27-Jan-20 |
| Unknown* | 23 | 108.915 | Ordinary Non protected portfolio Single protected transaction | 15:32:36 - 23-Jan-20 |
| Unknown* | 12 | 109.902 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:06:41 - 22-Jan-20 |
| Unknown* | 10 | 100.144 | Ordinary Non protected portfolio Single protected transaction | 15:18:06 - 10-Jan-20 |
| Unknown* | 9 | 102.318 | Ordinary Delayed publication Historical | 20:34:31 - 09-Jan-20 |
| Unknown* | 11 | 102.194 | Ordinary | 19:06:12 - 09-Jan-20 |
| Unknown* | 15 | 102.665 | Ordinary Non protected portfolio Single protected transaction | 16:40:12 - 09-Jan-20 |
| Unknown* | 15 | 100.422 | Ordinary Non protected portfolio Single protected transaction | 14:32:18 - 08-Jan-20 |
| Unknown* | 1 | 98.249 | Ordinary Non protected portfolio Single protected transaction | 14:33:19 - 06-Jan-20 |
Share Price History for Proto Labs Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
