Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Price

Price $61.74 on 10-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $61.74
Day's Volume: 8
Last Close: $61.74
Open: $0.00
ISIN: US7437131094
Day's Range $0.00 - $0.00
52wk Range: $33.59738 - $66.54
Market Capitalisation: $1.48b
VWAP: $61.0775
Shares in Issue: 23.79m

Proto Labs Ord (0KRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $61.74 SI Trade
15:50:01 - 10-Apr-26
Unknown* 7 $61.19 SI Trade
15:32:17 - 10-Apr-26
Unknown* 1 $60.29 SI Trade
14:52:10 - 10-Apr-26
Unknown* 0 $60.53 SI Trade
14:36:45 - 10-Apr-26
Unknown* 0 $60.76 OTC Trade
14:33:42 - 10-Apr-26
Unknown* 0 $62.30 SI Trade
14:30:00 - 10-Apr-26
Unknown* 0 $62.30 SI Trade
14:30:00 - 10-Apr-26
Unknown* 0 $62.30 SI Trade
14:30:00 - 10-Apr-26
Unknown* 0 $61.86 SI Trade
19:27:49 - 09-Apr-26
Unknown* 1 $61.85 SI Trade
19:26:39 - 09-Apr-26
See more Proto Labs Ord trades

Proto Labs Ord (0KRR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 61.74 61.74 61.74 61.74 8
9th Apr 2026 (Thu) 62.14 62.14 62.14 62.14 17
8th Apr 2026 (Wed) 60.31 60.31 60.31 60.31 6
7th Apr 2026 (Tue) 58.20 58.20 58.20 58.20 5
6th Apr 2026 (Mon) 57.0265 57.0265 57.0265 57.0265 0
3rd Apr 2026 (Fri) 57.0265 57.0265 57.0265 57.0265 0
2nd Apr 2026 (Thu) 57.0265 57.0265 57.0265 57.0265 22
1st Apr 2026 (Wed) 58.19 58.19 58.19 58.19 0
31st Mar 2026 (Tue) 56.89 56.89 56.89 56.89 0
30th Mar 2026 (Mon) 55.95 55.95 55.95 55.95 2
27th Mar 2026 (Fri) 56.32 56.32 56.32 56.32 101
26th Mar 2026 (Thu) 57.69 57.69 57.69 57.69 0
25th Mar 2026 (Wed) 59.97 59.97 59.97 59.97 3
24th Mar 2026 (Tue) 58.72 58.72 58.72 58.72 89
23rd Mar 2026 (Mon) 57.97 57.97 57.97 57.97 3
20th Mar 2026 (Fri) 57.49 57.49 57.49 57.49 8
19th Mar 2026 (Thu) 56.65 56.65 56.65 56.65 41
18th Mar 2026 (Wed) 56.98 56.98 56.98 56.98 7
17th Mar 2026 (Tue) 56.20 56.20 56.20 56.20 21
16th Mar 2026 (Mon) 55.12 55.12 55.12 55.12 21
13th Mar 2026 (Fri) 54.96 54.96 54.96 54.96 22
12th Mar 2026 (Thu) 56.21 56.21 56.21 56.21 2
See more Proto Labs Ord price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered