Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proto Labs Ord Share Price (0KRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.887on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRR Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $68.887
Day's Volume: 1
Last Close: $75.475
Open: $0.00
ISIN: US7437131094
Day's Range $68.887 - $68.887
52wk Range: $67.099 - $114.293
Market Capitalisation: $2,022m
VWAP: $0.00
Shares in Issue: 27m

Recent Trades History Proto Labs Ord (0KRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*168.887Ordinary
Non protected portfolio
Single protected transaction
14:33:00 - 03-Apr-20
Unknown*3168.969Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:56:13 - 02-Apr-20
Unknown*1575.475Ordinary
Non protected portfolio
Single protected transaction
14:31:39 - 31-Mar-20
Unknown*8078.340Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:39:50 - 27-Mar-20
Unknown*8275.190Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:01:20 - 27-Mar-20
Unknown*3174.603Ordinary
Non protected portfolio
Single protected transaction
13:36:10 - 27-Mar-20
Unknown*5876.503Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:08 - 26-Mar-20
Unknown*3177.606Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:26:01 - 26-Mar-20
Unknown*1874.932Ordinary
Non protected portfolio
Single protected transaction
13:53:17 - 26-Mar-20
Unknown*10975.644Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:56:22 - 25-Mar-20

Share Price History for Proto Labs Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Proto Labs Ord (0KRR)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered