Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Price

Price $67.22 on 02-11-2026 at 12:00:36
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $73.00
Day's Volume: 0
Last Close: $67.22
Open: $0.00
ISIN: US7437131094
Day's Range $0.00 - $0.00
52wk Range: $46.12988 - $98.23
Market Capitalisation: $1.60b
VWAP: $0.00
Shares in Issue: 23.87m

Proto Labs Ord (0KRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $73.00 SI Trade
12:00:36 - 02-Nov-26
Unknown* 0 $67.00 SI Trade
21:27:52 - 30-Oct-26
Unknown* 10 $67.45 OTC Trade
19:32:56 - 30-Oct-26
Unknown* 19 $67.23 SI Trade
19:30:39 - 30-Oct-26
Unknown* 14 $67.22 SI Trade
19:13:55 - 30-Oct-26
Unknown* 36 $67.22 SI Trade
19:13:47 - 30-Oct-26
Unknown* 0 $66.83 SI Trade
19:03:22 - 30-Oct-26
Unknown* 0 $67.62 OTC Trade
19:00:13 - 30-Oct-26
Unknown* 5 $67.78 SI Trade
18:47:00 - 30-Oct-26
Unknown* 4 $67.66 SI Trade
18:23:17 - 30-Oct-26
See more Proto Labs Ord trades

Proto Labs Ord (0KRR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 67.22 67.22 67.22 67.22 0
30th Oct 2026 (Fri) 67.22 67.22 67.22 67.22 530
29th Oct 2026 (Thu) 76.68 76.68 76.68 76.68 577
28th Oct 2026 (Wed) 89.48 89.48 89.48 89.48 54
27th Oct 2026 (Tue) 89.63 89.63 89.63 89.63 55
26th Oct 2026 (Mon) 87.85 87.85 87.85 87.85 62
23rd Oct 2026 (Fri) 84.33 84.33 84.33 84.33 9
22nd Oct 2026 (Thu) 84.40 84.40 84.40 84.40 134
21st Oct 2026 (Wed) 89.80 89.80 89.80 89.80 136
20th Oct 2026 (Tue) 86.63 86.63 86.63 86.63 269
19th Oct 2026 (Mon) 86.95 86.95 86.95 86.95 31
16th Oct 2026 (Fri) 85.12 85.12 85.12 85.12 75
15th Oct 2026 (Thu) 85.82 85.82 85.82 85.82 271
14th Oct 2026 (Wed) 87.85 87.85 87.85 87.85 17
13th Oct 2026 (Tue) 90.15 90.15 90.15 90.15 1,011
12th Oct 2026 (Mon) 93.03 93.03 93.03 93.03 130
9th Oct 2026 (Fri) 91.78 91.78 91.78 91.78 68
8th Oct 2026 (Thu) 91.57 91.57 91.57 91.57 353
7th Oct 2026 (Wed) 92.15 92.15 92.15 92.15 495
6th Oct 2026 (Tue) 97.80 97.80 97.80 97.80 208
5th Oct 2026 (Mon) 97.75 97.75 97.75 97.75 31
2nd Oct 2026 (Fri) 98.23 98.23 98.23 98.23 377
See more Proto Labs Ord price history
FTSE 100 Latest
Value10,713.33
Change-16.45

Login to your account

Forgot Password?

Not Registered