Proto Labs Ord Share Price (0KRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.483on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KRR Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $115.370
Day's Volume: 0
Last Close: $118.483
Open: $0.00
ISIN: US7437131094
Day's Range $115.370 - $116.073
52wk Range: $67.098 - $159.486
Market Capitalisation: $3,164m
VWAP: $0.00
Shares in Issue: 27m

Recent Trades History Proto Labs Ord (0KRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8115.370Ordinary
Non protected portfolio
Single protected transaction
14:40:33 - 29-Oct-20
Unknown*8118.879Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:52:06 - 28-Oct-20
Unknown*5119.285Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:17:28 - 28-Oct-20
Unknown*7126.424Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:14 - 27-Oct-20
Unknown*3127.488Ordinary
Non protected portfolio
Single protected transaction
15:09:36 - 27-Oct-20
Unknown*42128.043Ordinary
Non protected portfolio
Single protected transaction
14:43:12 - 27-Oct-20
Unknown*30128.290Ordinary
Non protected portfolio
Single protected transaction
14:28:45 - 27-Oct-20
Unknown*10129.163Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:13:11 - 26-Oct-20
Unknown*7137.703Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:26:23 - 22-Oct-20
Unknown*24134.825Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:15 - 21-Oct-20

Share Price History for Proto Labs Ord

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Proto Labs Ord (0KRR)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered