Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Price

Price $37.28354 on 06-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KRR Shares
Last Trade: Unknown 35.00 at $37.28354
Day's Volume: 0
Last Close: $37.28354
Open: $0.00
ISIN: US7437131094
Day's Range $0.00 - $0.00
52wk Range: $26.31017 - $44.90375
Market Capitalisation: $886m
VWAP: $0.00
Shares in Issue: 24m

Proto Labs Ord (0KRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 $37.28354 Currency Conversion
Negotiated Trade
16:51:21 - 05-Jun-25
Unknown* 40 $37.34 OTC Trade
16:10:11 - 05-Jun-25
Unknown* 5 $37.52 OTC Trade
19:00:20 - 04-Jun-25
Unknown* 45 $37.76 OTC Trade
17:42:55 - 04-Jun-25
Unknown* 10 $37.69609 Currency Conversion
Negotiated Trade
16:39:19 - 04-Jun-25
Unknown* 216 $37.47849 Currency Conversion
Negotiated Trade
19:52:46 - 03-Jun-25
Unknown* 4 $37.3375 OTC Trade
17:53:24 - 03-Jun-25
Unknown* 6 $37.3383 OTC Trade
17:53:21 - 03-Jun-25
Unknown* 0 $37.30 OTC Trade
16:06:23 - 03-Jun-25
Unknown* 15 $36.54 OTC Trade
14:46:57 - 02-Jun-25
See more Proto Labs Ord trades

Proto Labs Ord (0KRR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 37.28354 37.28354 37.28354 37.28354 0
5th Jun 2025 (Thu) 37.28354 37.28354 37.28354 37.28354 75
4th Jun 2025 (Wed) 37.69609 37.69609 37.69609 37.69609 60
3rd Jun 2025 (Tue) 37.08664 37.08664 37.08664 37.08664 10
2nd Jun 2025 (Mon) 37.08664 37.08664 37.08664 37.08664 18
30th May 2025 (Fri) 37.50673 37.50673 37.50673 37.50673 0
29th May 2025 (Thu) 37.50673 37.50673 37.50673 37.50673 19
28th May 2025 (Wed) 42.03282 42.03282 42.03282 42.03282 40
27th May 2025 (Tue) 42.03282 42.03282 42.03282 42.03282 310
26th May 2025 (Mon) 42.03282 42.03282 42.03282 42.03282 0
23rd May 2025 (Fri) 42.03282 42.03282 42.03282 42.03282 0
22nd May 2025 (Thu) 42.03282 42.03282 42.03282 42.03282 0
21st May 2025 (Wed) 42.03282 42.03282 42.03282 42.03282 0
20th May 2025 (Tue) 42.03282 42.03282 42.03282 42.03282 1
19th May 2025 (Mon) 42.03282 42.03282 42.03282 42.03282 0
16th May 2025 (Fri) 42.03282 42.03282 42.03282 42.03282 14
15th May 2025 (Thu) 42.03282 42.03282 42.03282 42.03282 312
14th May 2025 (Wed) 42.03282 42.03282 42.03282 42.03282 0
13th May 2025 (Tue) 42.03282 42.03282 42.03282 42.03282 25
12th May 2025 (Mon) 42.03282 42.03282 42.03282 42.03282 40
9th May 2025 (Fri) 39.17918 39.17918 39.17918 39.17918 0
8th May 2025 (Thu) 39.17918 39.17918 39.17918 39.17918 487
7th May 2025 (Wed) 38.26612 38.26612 38.26612 38.26612 30
See more Proto Labs Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered