Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proto Labs Ord (0KRR) Share Price

Price $77.00 on 29-05-2026 at 18:35:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $77.00
Day's Volume: 102
Last Close: $77.00
Open: $0.00
ISIN: US7437131094
Day's Range $0.00 - $0.00
52wk Range: $37.08664 - $75.78
Market Capitalisation: $1.80b
VWAP: $75.29176
Shares in Issue: 23.79m

Proto Labs Ord (0KRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $77.00 SI Trade
16:28:43 - 29-May-26
Unknown* 0 $76.41 SI Trade
16:23:25 - 29-May-26
Unknown* 0 $76.29 SI Trade
16:16:46 - 29-May-26
Unknown* 48 $75.65 OTC Trade
16:00:59 - 29-May-26
Unknown* 2 $75.84 SI Trade
15:54:09 - 29-May-26
Unknown* 6 $75.85 SI Trade
15:53:56 - 29-May-26
Unknown* 0 $75.72 OTC Trade
15:30:16 - 29-May-26
Unknown* 0 $75.72 OTC Trade
15:30:16 - 29-May-26
Unknown* 1 $75.33 SI Trade
15:25:52 - 29-May-26
Unknown* 0 $75.35 OTC Trade
15:18:45 - 29-May-26
See more Proto Labs Ord trades

Proto Labs Ord (0KRR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 77.00 77.00 77.00 77.00 102
28th May 2026 (Thu) 75.78 75.78 75.78 75.78 11
27th May 2026 (Wed) 74.21 74.21 74.21 74.21 262
26th May 2026 (Tue) 74.18 74.18 74.18 74.18 218
25th May 2026 (Mon) 70.88 70.88 70.88 70.88 0
22nd May 2026 (Fri) 70.88 70.88 70.88 70.88 223
21st May 2026 (Thu) 69.53 69.53 69.53 69.53 10
20th May 2026 (Wed) 71.59 71.59 71.59 71.59 198
19th May 2026 (Tue) 71.01 71.01 71.01 71.01 118
18th May 2026 (Mon) 71.83 71.83 71.83 71.83 34
15th May 2026 (Fri) 72.21 72.21 72.21 72.21 43
14th May 2026 (Thu) 71.72 71.72 71.72 71.72 9
13th May 2026 (Wed) 72.54 72.54 72.54 72.54 123
12th May 2026 (Tue) 70.37 70.37 70.37 70.37 38
11th May 2026 (Mon) 71.25 71.25 71.25 71.25 23
8th May 2026 (Fri) 68.85 68.85 68.85 68.85 5
7th May 2026 (Thu) 68.82 68.82 68.82 68.82 307
6th May 2026 (Wed) 69.00 69.00 69.00 69.00 179
5th May 2026 (Tue) 66.83 66.83 66.83 66.83 85
4th May 2026 (Mon) 62.20 62.20 62.20 62.20 0
1st May 2026 (Fri) 62.20 62.20 62.20 62.20 812
See more Proto Labs Ord price history
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered