| Price | 68.887on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KRR Shares | |
| Last Trade: | Unknown 1 at $68.887 |
| Day's Volume: | 1 |
| Last Close: | $75.475 |
| Open: | $0.00 |
| ISIN: | US7437131094 |
| Day's Range | $68.887 - $68.887 |
| 52wk Range: | $67.099 - $114.293 |
| Market Capitalisation: | $2,022m |
| VWAP: | $0.00 |
| Shares in Issue: | 27m |
Recent Trades History Proto Labs Ord (0KRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 68.887 | Ordinary Non protected portfolio Single protected transaction | 14:33:00 - 03-Apr-20 |
| Unknown* | 31 | 68.969 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:56:13 - 02-Apr-20 |
| Unknown* | 15 | 75.475 | Ordinary Non protected portfolio Single protected transaction | 14:31:39 - 31-Mar-20 |
| Unknown* | 80 | 78.340 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:39:50 - 27-Mar-20 |
| Unknown* | 82 | 75.190 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:20 - 27-Mar-20 |
| Unknown* | 31 | 74.603 | Ordinary Non protected portfolio Single protected transaction | 13:36:10 - 27-Mar-20 |
| Unknown* | 58 | 76.503 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:51:08 - 26-Mar-20 |
| Unknown* | 31 | 77.606 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:26:01 - 26-Mar-20 |
| Unknown* | 18 | 74.932 | Ordinary Non protected portfolio Single protected transaction | 13:53:17 - 26-Mar-20 |
| Unknown* | 109 | 75.644 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:56:22 - 25-Mar-20 |
Share Price History for Proto Labs Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
