Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQQ) Share Price

Price $67.72 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $71.18
Day's Volume: 4,208
Last Close: $67.72
Open: $0.00
ISIN: US74347X8231
Day's Range $0.00 - $0.00
52wk Range: $54.15 - $77.45
Market Capitalisation: $N/A
VWAP: $71.11617
Shares in Issue: N/A

Proshares Ultra (0KQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $71.18 OTC Trade
 17:51:13 - 10-Jul-26
Unknown* 1 $71.1824 OTC Trade
 17:16:28 - 10-Jul-26
Unknown* 6 $71.2195 OTC Trade
 16:30:05 - 10-Jul-26
Unknown* 1 $71.18 OTC Trade
 16:18:47 - 10-Jul-26
Unknown* 1,000 $71.21 OTC Trade
 16:17:51 - 10-Jul-26
Unknown* 370 $71.1375 OTC Trade
 12:04:49 - 10-Jul-26
Unknown* 1,230 $71.1974 OTC Trade
 12:00:12 - 10-Jul-26
Unknown* 1,230 $71.1974 OTC Trade
 12:00:12 - 10-Jul-26
Unknown* 2,000 $70.7325 OTC Trade
 17:54:40 - 09-Jul-26
Unknown* 1 $70.68 OTC Trade
 16:01:48 - 09-Jul-26
See more Proshares Ultra trades

Proshares Ultra (0KQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 67.72 67.72 67.72 67.72 4,208
9th Jul 2026 (Thu) 67.72 67.72 67.72 67.72 2,006
8th Jul 2026 (Wed) 67.72 67.72 67.72 67.72 11
7th Jul 2026 (Tue) 67.72 67.72 67.72 67.72 452
6th Jul 2026 (Mon) 67.72 67.72 67.72 67.72 346
3rd Jul 2026 (Fri) 67.72 67.72 67.72 67.72 0
2nd Jul 2026 (Thu) 67.72 67.72 67.72 67.72 4,736
1st Jul 2026 (Wed) 67.72 67.72 67.72 67.72 167
30th Jun 2026 (Tue) 67.72 67.72 67.72 67.72 574
29th Jun 2026 (Mon) 67.72 67.72 67.72 67.72 912
26th Jun 2026 (Fri) 67.72 67.72 67.72 67.72 800
25th Jun 2026 (Thu) 54.15 54.15 54.15 54.15 1,808
24th Jun 2026 (Wed) 54.15 54.15 54.15 54.15 590
23rd Jun 2026 (Tue) 54.15 54.15 54.15 54.15 701
22nd Jun 2026 (Mon) 54.15 54.15 54.15 54.15 29,823
19th Jun 2026 (Fri) 54.15 54.15 54.15 54.15 0
18th Jun 2026 (Thu) 54.15 54.15 54.15 54.15 7,916
17th Jun 2026 (Wed) 54.15 54.15 54.15 54.15 147
16th Jun 2026 (Tue) 54.15 54.15 54.15 54.15 1,384
15th Jun 2026 (Mon) 54.15 54.15 54.15 54.15 835
12th Jun 2026 (Fri) 54.15 54.15 54.15 54.15 129
11th Jun 2026 (Thu) 54.15 54.15 54.15 54.15 3
See more Proshares Ultra price history

Proshares Ultra (0KQQ) Regulatory News

Date Source Headline
See more Proshares Ultra regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered