| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.72 | 67.72 | 67.72 | 67.72 | 4,208 |
| 9th Jul 2026 (Thu) | 67.72 | 67.72 | 67.72 | 67.72 | 2,006 |
| 8th Jul 2026 (Wed) | 67.72 | 67.72 | 67.72 | 67.72 | 11 |
| 7th Jul 2026 (Tue) | 67.72 | 67.72 | 67.72 | 67.72 | 452 |
| 6th Jul 2026 (Mon) | 67.72 | 67.72 | 67.72 | 67.72 | 346 |
| 3rd Jul 2026 (Fri) | 67.72 | 67.72 | 67.72 | 67.72 | 0 |
| 2nd Jul 2026 (Thu) | 67.72 | 67.72 | 67.72 | 67.72 | 4,736 |
| 1st Jul 2026 (Wed) | 67.72 | 67.72 | 67.72 | 67.72 | 167 |
| 30th Jun 2026 (Tue) | 67.72 | 67.72 | 67.72 | 67.72 | 574 |
| 29th Jun 2026 (Mon) | 67.72 | 67.72 | 67.72 | 67.72 | 912 |
| 26th Jun 2026 (Fri) | 67.72 | 67.72 | 67.72 | 67.72 | 800 |
| 25th Jun 2026 (Thu) | 54.15 | 54.15 | 54.15 | 54.15 | 1,808 |
| 24th Jun 2026 (Wed) | 54.15 | 54.15 | 54.15 | 54.15 | 590 |
| 23rd Jun 2026 (Tue) | 54.15 | 54.15 | 54.15 | 54.15 | 701 |
| 22nd Jun 2026 (Mon) | 54.15 | 54.15 | 54.15 | 54.15 | 29,823 |
| 19th Jun 2026 (Fri) | 54.15 | 54.15 | 54.15 | 54.15 | 0 |
| 18th Jun 2026 (Thu) | 54.15 | 54.15 | 54.15 | 54.15 | 7,916 |
| 17th Jun 2026 (Wed) | 54.15 | 54.15 | 54.15 | 54.15 | 147 |
| 16th Jun 2026 (Tue) | 54.15 | 54.15 | 54.15 | 54.15 | 1,384 |
| 15th Jun 2026 (Mon) | 54.15 | 54.15 | 54.15 | 54.15 | 835 |
| 12th Jun 2026 (Fri) | 54.15 | 54.15 | 54.15 | 54.15 | 129 |
| 11th Jun 2026 (Thu) | 54.15 | 54.15 | 54.15 | 54.15 | 3 |
| 10th Jun 2026 (Wed) | 54.15 | 54.15 | 54.15 | 54.15 | 852 |
| 9th Jun 2026 (Tue) | 54.15 | 54.15 | 54.15 | 54.15 | 1,167 |
| 8th Jun 2026 (Mon) | 54.15 | 54.15 | 54.15 | 54.15 | 7 |
| 5th Jun 2026 (Fri) | 54.15 | 54.15 | 54.15 | 54.15 | 13,461 |
| 4th Jun 2026 (Thu) | 54.15 | 54.15 | 54.15 | 54.15 | 48,501 |
| 3rd Jun 2026 (Wed) | 54.15 | 54.15 | 54.15 | 54.15 | 4,230 |
| 2nd Jun 2026 (Tue) | 54.15 | 54.15 | 54.15 | 54.15 | 32,699 |
| 1st Jun 2026 (Mon) | 54.15 | 54.15 | 54.15 | 54.15 | 225 |
| 29th May 2026 (Fri) | 54.15 | 54.15 | 54.15 | 54.15 | 464 |
| 28th May 2026 (Thu) | 54.15 | 54.15 | 54.15 | 54.15 | 100 |
| 27th May 2026 (Wed) | 54.15 | 54.15 | 54.15 | 54.15 | 782 |
| 26th May 2026 (Tue) | 54.15 | 54.15 | 54.15 | 54.15 | 1,190 |
| 25th May 2026 (Mon) | 54.15 | 54.15 | 54.15 | 54.15 | 0 |
| 22nd May 2026 (Fri) | 54.15 | 54.15 | 54.15 | 54.15 | 1,569 |
| 21st May 2026 (Thu) | 54.15 | 54.15 | 54.15 | 54.15 | 850 |
| 20th May 2026 (Wed) | 54.15 | 54.15 | 54.15 | 54.15 | 6 |
| 19th May 2026 (Tue) | 54.15 | 54.15 | 54.15 | 54.15 | 29 |
| 18th May 2026 (Mon) | 54.15 | 54.15 | 54.15 | 54.15 | 1,331 |
| 15th May 2026 (Fri) | 54.15 | 54.15 | 54.15 | 54.15 | 204 |
| 14th May 2026 (Thu) | 54.15 | 54.15 | 54.15 | 54.15 | 4,892 |
| 13th May 2026 (Wed) | 54.15 | 54.15 | 54.15 | 54.15 | 499 |
| 12th May 2026 (Tue) | 54.15 | 54.15 | 54.15 | 54.15 | 409 |
| 11th May 2026 (Mon) | 54.15 | 54.15 | 54.15 | 54.15 | 36 |