| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.55 | 70.55 | 70.55 | 70.55 | 40,301 |
| 25th Sep 2026 (Fri) | 70.55 | 70.55 | 70.55 | 70.55 | 44 |
| 24th Sep 2026 (Thu) | 70.55 | 70.55 | 70.55 | 70.55 | 162 |
| 23rd Sep 2026 (Wed) | 70.55 | 70.55 | 70.55 | 70.55 | 368 |
| 22nd Sep 2026 (Tue) | 70.55 | 70.55 | 70.55 | 70.55 | 2,082 |
| 21st Sep 2026 (Mon) | 70.55 | 70.55 | 70.55 | 70.55 | 2,496 |
| 18th Sep 2026 (Fri) | 70.55 | 70.55 | 70.55 | 70.55 | 30,884 |
| 17th Sep 2026 (Thu) | 70.55 | 70.55 | 70.55 | 70.55 | 191 |
| 16th Sep 2026 (Wed) | 70.55 | 70.55 | 70.55 | 70.55 | 60,002 |
| 15th Sep 2026 (Tue) | 70.55 | 70.55 | 70.55 | 70.55 | 570 |
| 14th Sep 2026 (Mon) | 70.55 | 70.55 | 70.55 | 70.55 | 156 |
| 11th Sep 2026 (Fri) | 70.55 | 70.55 | 70.55 | 70.55 | 9,275 |
| 10th Sep 2026 (Thu) | 70.55 | 70.55 | 70.55 | 70.55 | 469 |
| 9th Sep 2026 (Wed) | 70.55 | 70.55 | 70.55 | 70.55 | 34,908 |
| 8th Sep 2026 (Tue) | 70.55 | 70.55 | 70.55 | 70.55 | 25,493 |
| 7th Sep 2026 (Mon) | 70.55 | 70.55 | 70.55 | 70.55 | 0 |
| 4th Sep 2026 (Fri) | 70.55 | 70.55 | 70.55 | 70.55 | 814 |
| 3rd Sep 2026 (Thu) | 70.55 | 70.55 | 70.55 | 70.55 | 976 |
| 2nd Sep 2026 (Wed) | 70.55 | 70.55 | 70.55 | 70.55 | 23,206 |
| 1st Sep 2026 (Tue) | 70.55 | 70.55 | 70.55 | 70.55 | 1,080 |
| 31st Aug 2026 (Mon) | 70.55 | 70.55 | 70.55 | 70.55 | 0 |
| 28th Aug 2026 (Fri) | 70.55 | 70.55 | 70.55 | 70.55 | 1,344 |
| 27th Aug 2026 (Thu) | 70.55 | 70.55 | 70.55 | 70.55 | 18 |
| 26th Aug 2026 (Wed) | 70.55 | 70.55 | 70.55 | 70.55 | 9,537 |
| 25th Aug 2026 (Tue) | 70.55 | 70.55 | 70.55 | 70.55 | 20,363 |
| 24th Aug 2026 (Mon) | 70.55 | 70.55 | 70.55 | 70.55 | 237 |
| 21st Aug 2026 (Fri) | 70.55 | 70.55 | 70.55 | 70.55 | 102 |
| 20th Aug 2026 (Thu) | 70.55 | 70.55 | 70.55 | 70.55 | 10,930 |
| 19th Aug 2026 (Wed) | 70.55 | 70.55 | 70.55 | 70.55 | 6,226 |
| 18th Aug 2026 (Tue) | 70.55 | 70.55 | 70.55 | 70.55 | 1,047 |
| 17th Aug 2026 (Mon) | 70.55 | 70.55 | 70.55 | 70.55 | 28 |
| 14th Aug 2026 (Fri) | 70.55 | 70.55 | 70.55 | 70.55 | 464 |
| 13th Aug 2026 (Thu) | 70.55 | 70.55 | 70.55 | 70.55 | 1,092 |
| 12th Aug 2026 (Wed) | 70.55 | 70.55 | 70.55 | 70.55 | 2 |
| 11th Aug 2026 (Tue) | 70.55 | 70.55 | 70.55 | 70.55 | 256 |
| 10th Aug 2026 (Mon) | 70.55 | 70.55 | 70.55 | 70.55 | 233 |
| 7th Aug 2026 (Fri) | 70.55 | 70.55 | 70.55 | 70.55 | 2 |
| 6th Aug 2026 (Thu) | 70.55 | 70.55 | 70.55 | 70.55 | 1,130 |
| 5th Aug 2026 (Wed) | 70.55 | 70.55 | 70.55 | 70.55 | 2,570 |
| 4th Aug 2026 (Tue) | 70.55 | 70.55 | 70.55 | 70.55 | 2,667 |
| 3rd Aug 2026 (Mon) | 70.55 | 70.55 | 70.55 | 70.55 | 144 |
| 31st Jul 2026 (Fri) | 70.55 | 70.55 | 70.55 | 70.55 | 1,155 |
| 30th Jul 2026 (Thu) | 70.55 | 70.55 | 70.55 | 70.55 | 124 |
| 29th Jul 2026 (Wed) | 70.55 | 70.55 | 70.55 | 70.55 | 4,329 |