Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 70.55 70.55 70.55 70.55 28
14th Aug 2026 (Fri) 70.55 70.55 70.55 70.55 464
13th Aug 2026 (Thu) 70.55 70.55 70.55 70.55 1,092
12th Aug 2026 (Wed) 70.55 70.55 70.55 70.55 2
11th Aug 2026 (Tue) 70.55 70.55 70.55 70.55 256
10th Aug 2026 (Mon) 70.55 70.55 70.55 70.55 233
7th Aug 2026 (Fri) 70.55 70.55 70.55 70.55 2
6th Aug 2026 (Thu) 70.55 70.55 70.55 70.55 1,130
5th Aug 2026 (Wed) 70.55 70.55 70.55 70.55 2,570
4th Aug 2026 (Tue) 70.55 70.55 70.55 70.55 2,667
3rd Aug 2026 (Mon) 70.55 70.55 70.55 70.55 144
31st Jul 2026 (Fri) 70.55 70.55 70.55 70.55 1,155
30th Jul 2026 (Thu) 70.55 70.55 70.55 70.55 124
29th Jul 2026 (Wed) 70.55 70.55 70.55 70.55 4,329
28th Jul 2026 (Tue) 70.55 70.55 70.55 70.55 918
27th Jul 2026 (Mon) 67.72 67.72 67.72 67.72 176
24th Jul 2026 (Fri) 67.72 67.72 67.72 67.72 7
23rd Jul 2026 (Thu) 67.72 67.72 67.72 67.72 6
22nd Jul 2026 (Wed) 67.72 67.72 67.72 67.72 1,135
21st Jul 2026 (Tue) 67.72 67.72 67.72 67.72 156
20th Jul 2026 (Mon) 67.72 67.72 67.72 67.72 754
17th Jul 2026 (Fri) 67.72 67.72 67.72 67.72 651
16th Jul 2026 (Thu) 67.72 67.72 67.72 67.72 2
15th Jul 2026 (Wed) 67.72 67.72 67.72 67.72 2
14th Jul 2026 (Tue) 67.72 67.72 67.72 67.72 294
13th Jul 2026 (Mon) 67.72 67.72 67.72 67.72 6
10th Jul 2026 (Fri) 67.72 67.72 67.72 67.72 4,208
9th Jul 2026 (Thu) 67.72 67.72 67.72 67.72 2,006
8th Jul 2026 (Wed) 67.72 67.72 67.72 67.72 11
7th Jul 2026 (Tue) 67.72 67.72 67.72 67.72 452
6th Jul 2026 (Mon) 67.72 67.72 67.72 67.72 346
3rd Jul 2026 (Fri) 67.72 67.72 67.72 67.72 0
2nd Jul 2026 (Thu) 67.72 67.72 67.72 67.72 4,736
1st Jul 2026 (Wed) 67.72 67.72 67.72 67.72 167
30th Jun 2026 (Tue) 67.72 67.72 67.72 67.72 574
29th Jun 2026 (Mon) 67.72 67.72 67.72 67.72 912
26th Jun 2026 (Fri) 67.72 67.72 67.72 67.72 800
25th Jun 2026 (Thu) 54.15 54.15 54.15 54.15 1,808
24th Jun 2026 (Wed) 54.15 54.15 54.15 54.15 590
23rd Jun 2026 (Tue) 54.15 54.15 54.15 54.15 701
22nd Jun 2026 (Mon) 54.15 54.15 54.15 54.15 29,823
19th Jun 2026 (Fri) 54.15 54.15 54.15 54.15 0
18th Jun 2026 (Thu) 54.15 54.15 54.15 54.15 7,916
FTSE 100 Latest
Value10,770.56
Change50.26