| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 54.15 | 54.15 | 54.15 | 54.15 | 29 |
| 18th May 2026 (Mon) | 54.15 | 54.15 | 54.15 | 54.15 | 1,331 |
| 15th May 2026 (Fri) | 54.15 | 54.15 | 54.15 | 54.15 | 204 |
| 14th May 2026 (Thu) | 54.15 | 54.15 | 54.15 | 54.15 | 4,892 |
| 13th May 2026 (Wed) | 54.15 | 54.15 | 54.15 | 54.15 | 499 |
| 12th May 2026 (Tue) | 54.15 | 54.15 | 54.15 | 54.15 | 409 |
| 11th May 2026 (Mon) | 54.15 | 54.15 | 54.15 | 54.15 | 36 |
| 8th May 2026 (Fri) | 54.15 | 54.15 | 54.15 | 54.15 | 202 |
| 7th May 2026 (Thu) | 54.15 | 54.15 | 54.15 | 54.15 | 12,230 |
| 6th May 2026 (Wed) | 54.15 | 54.15 | 54.15 | 54.15 | 4,761 |
| 5th May 2026 (Tue) | 54.15 | 54.15 | 54.15 | 54.15 | 13 |
| 4th May 2026 (Mon) | 54.15 | 54.15 | 54.15 | 54.15 | 0 |
| 1st May 2026 (Fri) | 54.15 | 54.15 | 54.15 | 54.15 | 98 |
| 30th Apr 2026 (Thu) | 54.15 | 54.15 | 54.15 | 54.15 | 13,123 |
| 29th Apr 2026 (Wed) | 54.15 | 54.15 | 54.15 | 54.15 | 168 |
| 28th Apr 2026 (Tue) | 54.15 | 54.15 | 54.15 | 54.15 | 82 |
| 27th Apr 2026 (Mon) | 54.15 | 54.15 | 54.15 | 54.15 | 180 |
| 24th Apr 2026 (Fri) | 54.15 | 54.15 | 54.15 | 54.15 | 13,810 |
| 23rd Apr 2026 (Thu) | 54.15 | 54.15 | 54.15 | 54.15 | 10,297 |
| 22nd Apr 2026 (Wed) | 54.15 | 54.15 | 54.15 | 54.15 | 9 |
| 21st Apr 2026 (Tue) | 54.15 | 54.15 | 54.15 | 54.15 | 3,273 |
| 20th Apr 2026 (Mon) | 54.15 | 54.15 | 54.15 | 54.15 | 7,810 |
| 17th Apr 2026 (Fri) | 54.15 | 54.15 | 54.15 | 54.15 | 303 |
| 16th Apr 2026 (Thu) | 54.15 | 54.15 | 54.15 | 54.15 | 570 |
| 15th Apr 2026 (Wed) | 54.15 | 54.15 | 54.15 | 54.15 | 60 |
| 14th Apr 2026 (Tue) | 54.15 | 54.15 | 54.15 | 54.15 | 2,743 |
| 13th Apr 2026 (Mon) | 54.15 | 54.15 | 54.15 | 54.15 | 320,038 |
| 10th Apr 2026 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 1,297 |
| 9th Apr 2026 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 2,420 |
| 8th Apr 2026 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 22 |
| 7th Apr 2026 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 4 |
| 6th Apr 2026 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| 3rd Apr 2026 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| 2nd Apr 2026 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 1,420 |
| 1st Apr 2026 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 702 |
| 31st Mar 2026 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 2,409 |
| 30th Mar 2026 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 38,380 |
| 27th Mar 2026 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 913 |
| 26th Mar 2026 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 199 |
| 25th Mar 2026 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 427 |
| 24th Mar 2026 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 4,160 |
| 23rd Mar 2026 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 25,514 |
| 20th Mar 2026 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 7,494 |