| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.18 | OTC Trade |
17:51:13 - 10-Jul-26 |
| Unknown* | 1 | $71.1824 | OTC Trade |
17:16:28 - 10-Jul-26 |
| Unknown* | 6 | $71.2195 | OTC Trade |
16:30:05 - 10-Jul-26 |
| Unknown* | 1 | $71.18 | OTC Trade |
16:18:47 - 10-Jul-26 |
| Unknown* | 1,000 | $71.21 | OTC Trade |
16:17:51 - 10-Jul-26 |
| Unknown* | 370 | $71.1375 | OTC Trade |
12:04:49 - 10-Jul-26 |
| Unknown* | 1,230 | $71.1974 | OTC Trade |
12:00:12 - 10-Jul-26 |
| Unknown* | 1,230 | $71.1974 | OTC Trade |
12:00:12 - 10-Jul-26 |
| Unknown* | 2,000 | $70.7325 | OTC Trade |
17:54:40 - 09-Jul-26 |
| Unknown* | 1 | $70.68 | OTC Trade |
16:01:48 - 09-Jul-26 |
| Unknown* | 1 | $70.38 | OTC Trade |
15:01:47 - 09-Jul-26 |
| Unknown* | 1 | $70.4133 | OTC Trade |
15:01:44 - 09-Jul-26 |
| Unknown* | 1 | $70.4132 | OTC Trade |
15:01:41 - 09-Jul-26 |
| Unknown* | 1 | $69.9781 | OTC Trade |
14:38:30 - 09-Jul-26 |
| Unknown* | 1 | $70.0065 | OTC Trade |
14:38:25 - 09-Jul-26 |
| Unknown* | 82 | $70.0731 | OTC Trade |
20:59:44 - 08-Jul-26 |
| Unknown* | 1 | $70.1669 | OTC Trade |
20:26:32 - 08-Jul-26 |
| Unknown* | 1 | $70.1671 | OTC Trade |
20:26:27 - 08-Jul-26 |
| Unknown* | 40 | $70.23 | OTC Trade |
19:28:32 - 08-Jul-26 |
| Unknown* | 20 | $70.2475 | OTC Trade |
19:28:23 - 08-Jul-26 |
| Unknown* | 1 | $70.039 | OTC Trade |
18:18:09 - 08-Jul-26 |
| Unknown* | 1 | $70.0343 | OTC Trade |
18:17:09 - 08-Jul-26 |
| Unknown* | 1 | $69.39 | OTC Trade |
16:19:06 - 08-Jul-26 |
| Unknown* | 1 | $69.2497 | OTC Trade |
16:16:40 - 08-Jul-26 |
| Unknown* | 1 | $70.50 | OTC Trade |
15:07:44 - 08-Jul-26 |
| Unknown* | 6 | $70.4654 | OTC Trade |
14:49:55 - 08-Jul-26 |
| Unknown* | 344 | $72.33 | OTC Trade |
16:45:14 - 07-Jul-26 |
| Unknown* | 0 | $72.64 | OTC Trade |
15:36:32 - 07-Jul-26 |
| Unknown* | 90 | $73.4212 | OTC Trade |
14:51:38 - 07-Jul-26 |
| Unknown* | 8 | $73.9334 | OTC Trade |
14:33:27 - 07-Jul-26 |
| Unknown* | 8 | $73.8748 | OTC Trade |
14:33:23 - 07-Jul-26 |
| Unknown* | 0 | $73.94 | OTC Trade |
14:32:55 - 07-Jul-26 |
| Unknown* | 0 | $74.11 | OTC Trade |
14:30:08 - 07-Jul-26 |
| Unknown* | 2 | $74.15 | OTC Trade |
14:30:02 - 07-Jul-26 |
| Unknown* | 8 | $72.9453 | OTC Trade |
19:59:44 - 06-Jul-26 |
| Unknown* | 8 | $72.9133 | OTC Trade |
19:59:37 - 06-Jul-26 |
| Unknown* | 2 | $72.6566 | OTC Trade |
18:21:41 - 06-Jul-26 |
| Unknown* | 1 | $71.97 | OTC Trade |
15:52:07 - 06-Jul-26 |
| Unknown* | 4 | $72.0051 | OTC Trade |
15:51:59 - 06-Jul-26 |
| Unknown* | 1 | $72.00 | OTC Trade |
15:51:39 - 06-Jul-26 |
| Unknown* | 1 | $72.0345 | OTC Trade |
15:51:33 - 06-Jul-26 |
| Unknown* | 1 | $72.03 | OTC Trade |
15:51:26 - 06-Jul-26 |
| Unknown* | 1 | $72.0332 | OTC Trade |
15:50:07 - 06-Jul-26 |
| Unknown* | 1 | $71.99 | OTC Trade |
15:49:57 - 06-Jul-26 |
| Unknown* | 1 | $71.9827 | OTC Trade |
15:49:51 - 06-Jul-26 |
| Unknown* | 1 | $71.9759 | OTC Trade |
15:49:44 - 06-Jul-26 |
| Unknown* | 1 | $71.9842 | OTC Trade |
15:49:36 - 06-Jul-26 |
| Unknown* | 1 | $71.97 | OTC Trade |
15:49:24 - 06-Jul-26 |
| Unknown* | 1 | $71.956 | OTC Trade |
15:49:16 - 06-Jul-26 |
| Unknown* | 1 | $71.9669 | OTC Trade |
15:49:09 - 06-Jul-26 |
| Unknown* | 1 | $71.996 | OTC Trade |
15:49:02 - 06-Jul-26 |
| Unknown* | 1 | $71.97 | OTC Trade |
15:48:55 - 06-Jul-26 |
| Unknown* | 1 | $71.9458 | OTC Trade |
15:48:49 - 06-Jul-26 |
| Unknown* | 1 | $71.9345 | OTC Trade |
15:48:41 - 06-Jul-26 |
| Unknown* | 1 | $71.9039 | OTC Trade |
15:48:34 - 06-Jul-26 |
| Unknown* | 1 | $71.92 | OTC Trade |
15:48:27 - 06-Jul-26 |
| Unknown* | 1 | $71.90 | OTC Trade |
15:48:19 - 06-Jul-26 |
| Unknown* | 1 | $71.89 | OTC Trade |
15:48:12 - 06-Jul-26 |
| Unknown* | 1 | $71.90 | OTC Trade |
15:48:05 - 06-Jul-26 |
| Unknown* | 1 | $71.94 | OTC Trade |
15:47:59 - 06-Jul-26 |
| Unknown* | 1 | $71.896 | OTC Trade |
15:47:51 - 06-Jul-26 |
| Unknown* | 1 | $71.90 | OTC Trade |
15:47:44 - 06-Jul-26 |
| Unknown* | 1 | $71.896 | OTC Trade |
15:47:37 - 06-Jul-26 |
| Unknown* | 1 | $71.91 | OTC Trade |
15:47:30 - 06-Jul-26 |
| Unknown* | 1 | $71.8941 | OTC Trade |
15:47:23 - 06-Jul-26 |
| Unknown* | 1 | $71.91 | OTC Trade |
15:47:16 - 06-Jul-26 |
| Unknown* | 1 | $71.8942 | OTC Trade |
15:47:09 - 06-Jul-26 |
| Unknown* | 1 | $71.88 | OTC Trade |
15:47:01 - 06-Jul-26 |
| Unknown* | 1 | $71.91 | OTC Trade |
15:46:53 - 06-Jul-26 |
| Unknown* | 1 | $71.9158 | OTC Trade |
15:46:47 - 06-Jul-26 |
| Unknown* | 1 | $71.90 | OTC Trade |
15:46:38 - 06-Jul-26 |
| Unknown* | 139 | $71.9954 | OTC Trade |
15:28:10 - 06-Jul-26 |
| Unknown* | 139 | $71.6356 | OTC Trade |
15:11:57 - 06-Jul-26 |
| Unknown* | 2 | $71.4975 | OTC Trade |
15:09:16 - 06-Jul-26 |
| Unknown* | 27 | $72.24 | OTC Trade |
14:44:13 - 06-Jul-26 |
| Unknown* | 0 | $72.72 | OTC Trade |
14:30:13 - 06-Jul-26 |
| Unknown* | 50 | $71.6173 | OTC Trade |
19:45:15 - 02-Jul-26 |
| Unknown* | 40 | $71.6943 | OTC Trade |
19:44:33 - 02-Jul-26 |
| Unknown* | 40 | $71.4882 | OTC Trade |
19:32:53 - 02-Jul-26 |
| Unknown* | 20 | $71.233 | OTC Trade |
19:11:43 - 02-Jul-26 |
| Unknown* | 0 | $71.38 | OTC Trade |
17:33:31 - 02-Jul-26 |
| Unknown* | 0 | $71.37 | OTC Trade |
17:32:51 - 02-Jul-26 |
| Unknown* | 1 | $71.42 | OTC Trade |
17:27:51 - 02-Jul-26 |
| Unknown* | 1 | $71.448 | OTC Trade |
17:25:54 - 02-Jul-26 |
| Unknown* | 1 | $71.52 | OTC Trade |
16:10:49 - 02-Jul-26 |
| Unknown* | 1 | $71.79 | OTC Trade |
15:57:22 - 02-Jul-26 |
| Unknown* | 100 | $71.93 | OTC Trade |
15:40:17 - 02-Jul-26 |
| Unknown* | 100 | $71.775 | OTC Trade |
15:36:44 - 02-Jul-26 |
| Unknown* | 90 | $71.7762 | OTC Trade |
15:36:44 - 02-Jul-26 |
| Unknown* | 100 | $71.755 | OTC Trade |
15:36:44 - 02-Jul-26 |
| Unknown* | 300 | $71.7658 | OTC Trade |
15:36:44 - 02-Jul-26 |
| Unknown* | 200 | $71.7662 | OTC Trade |
15:36:44 - 02-Jul-26 |
| Unknown* | 3,100 | $71.772 | OTC Trade |
15:36:44 - 02-Jul-26 |
| Unknown* | 1 | $71.8853 | OTC Trade |
15:20:16 - 02-Jul-26 |
| Unknown* | 1 | $71.9252 | OTC Trade |
15:19:34 - 02-Jul-26 |
| Unknown* | 1 | $71.944 | OTC Trade |
15:19:31 - 02-Jul-26 |
| Unknown* | 1 | $71.9631 | OTC Trade |
15:18:00 - 02-Jul-26 |
| Unknown* | 1 | $71.8972 | OTC Trade |
15:17:39 - 02-Jul-26 |
| Unknown* | 139 | $71.82 | OTC Trade |
15:12:46 - 02-Jul-26 |
| Unknown* | 139 | $71.60 | OTC Trade |
15:10:04 - 02-Jul-26 |
| Unknown* | 139 | $71.5571 | OTC Trade |
15:08:59 - 02-Jul-26 |
| Unknown* | 139 | $71.49 | OTC Trade |
15:07:25 - 02-Jul-26 |
| Unknown* | 1 | $71.3844 | OTC Trade |
15:01:28 - 02-Jul-26 |
| Unknown* | 8 | $71.9893 | OTC Trade |
14:51:16 - 02-Jul-26 |
| Unknown* | 8 | $71.827 | OTC Trade |
14:50:44 - 02-Jul-26 |
| Unknown* | 1 | $71.3453 | OTC Trade |
14:41:17 - 02-Jul-26 |
| Unknown* | 1 | $71.3408 | OTC Trade |
14:40:31 - 02-Jul-26 |
| Unknown* | 142 | $71.204 | OTC Trade |
14:30:25 - 02-Jul-26 |
| Unknown* | 0 | $70.38 | OTC Trade |
19:14:37 - 01-Jul-26 |
| Unknown* | 0 | $70.61 | OTC Trade |
18:55:18 - 01-Jul-26 |
| Unknown* | 3 | $70.6125 | OTC Trade |
18:55:18 - 01-Jul-26 |
| Unknown* | 100 | $70.62 | OTC Trade |
18:55:18 - 01-Jul-26 |
| Unknown* | 1 | $70.94 | OTC Trade |
18:28:17 - 01-Jul-26 |
| Unknown* | 0 | $71.64 | OTC Trade |
17:08:07 - 01-Jul-26 |
| Unknown* | 1 | $71.323 | OTC Trade |
16:52:09 - 01-Jul-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
16:44:53 - 01-Jul-26 |
| Unknown* | 0 | $70.12 | OTC Trade |
14:30:09 - 01-Jul-26 |
| Unknown* | 62 | $69.91 | OTC Trade |
14:30:08 - 01-Jul-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
14:30:08 - 01-Jul-26 |
| Unknown* | 50 | $70.0376 | OTC Trade |
21:14:59 - 30-Jun-26 |
| Unknown* | 50 | $70.0376 | OTC Trade |
21:14:59 - 30-Jun-26 |
| Unknown* | 0 | $70.22 | OTC Trade |
19:10:08 - 30-Jun-26 |
| Unknown* | 142 | $70.2203 | OTC Trade |
16:23:10 - 30-Jun-26 |
| Unknown* | 2 | $70.22 | OTC Trade |
16:12:00 - 30-Jun-26 |
| Unknown* | 142 | $70.08 | OTC Trade |
15:40:01 - 30-Jun-26 |
| Unknown* | 144 | $69.88 | OTC Trade |
14:53:23 - 30-Jun-26 |
| Unknown* | 144 | $69.439 | OTC Trade |
14:38:57 - 30-Jun-26 |
| Unknown* | 143 | $69.58 | OTC Trade |
18:36:51 - 29-Jun-26 |
| Unknown* | 143 | $69.4748 | OTC Trade |
18:31:04 - 29-Jun-26 |
| Unknown* | 1 | $69.35 | OTC Trade |
17:59:56 - 29-Jun-26 |
| Unknown* | 1 | $69.3577 | OTC Trade |
17:58:32 - 29-Jun-26 |
| Unknown* | 50 | $69.38 | OTC Trade |
16:43:18 - 29-Jun-26 |
| Unknown* | 143 | $69.9669 | OTC Trade |
15:54:51 - 29-Jun-26 |
| Unknown* | 0 | $69.70 | OTC Trade |
15:50:52 - 29-Jun-26 |
| Unknown* | 0 | $69.72 | OTC Trade |
15:50:47 - 29-Jun-26 |
| Unknown* | 143 | $69.6531 | OTC Trade |
15:50:00 - 29-Jun-26 |
| Unknown* | 2 | $69.59 | OTC Trade |
15:48:10 - 29-Jun-26 |
| Unknown* | 143 | $69.64 | OTC Trade |
15:31:17 - 29-Jun-26 |
| Unknown* | 143 | $69.57 | OTC Trade |
15:03:16 - 29-Jun-26 |
| Unknown* | 0 | $68.72 | OTC Trade |
19:07:04 - 26-Jun-26 |
| Unknown* | 0 | $68.73 | OTC Trade |
19:07:02 - 26-Jun-26 |
| Unknown* | 0 | $68.74 | OTC Trade |
19:06:59 - 26-Jun-26 |
| Unknown* | 0 | $68.74 | OTC Trade |
19:06:56 - 26-Jun-26 |
| Unknown* | 0 | $68.84 | OTC Trade |
18:31:48 - 26-Jun-26 |
| Unknown* | 0 | $68.57 | OTC Trade |
15:44:31 - 26-Jun-26 |
| Unknown* | 0 | $68.91 | OTC Trade |
15:25:38 - 26-Jun-26 |
| Unknown* | 800 | $67.72 | SI Trade |
14:34:31 - 26-Jun-26 |
| Unknown* | 2 | $68.82 | OTC Trade |
19:07:42 - 25-Jun-26 |
| Unknown* | 100 | $68.8012 | OTC Trade |
18:46:43 - 25-Jun-26 |
| Unknown* | 300 | $69.4601 | OTC Trade |
17:33:32 - 25-Jun-26 |
| Unknown* | 1 | $69.736 | OTC Trade |
17:27:10 - 25-Jun-26 |
| Unknown* | 1 | $69.736 | OTC Trade |
17:27:10 - 25-Jun-26 |
| Unknown* | 50 | $71.3297 | OTC Trade |
15:30:31 - 25-Jun-26 |
| Unknown* | 100 | $71.355 | OTC Trade |
15:28:14 - 25-Jun-26 |
| Unknown* | 8 | $71.2921 | OTC Trade |
15:25:37 - 25-Jun-26 |
| Unknown* | 8 | $71.21 | OTC Trade |
15:25:30 - 25-Jun-26 |
| Unknown* | 8 | $70.60 | OTC Trade |
15:14:46 - 25-Jun-26 |
| Unknown* | 8 | $70.6099 | OTC Trade |
15:14:42 - 25-Jun-26 |
| Unknown* | 2 | $70.63 | OTC Trade |
15:11:19 - 25-Jun-26 |
| Unknown* | 1,220 | $69.5848 | OTC Trade |
15:01:33 - 25-Jun-26 |
| Unknown* | 2 | $69.49 | OTC Trade |
17:05:29 - 24-Jun-26 |
| Unknown* | 4 | $69.8121 | OTC Trade |
16:33:38 - 24-Jun-26 |
| Unknown* | 0 | $69.89 | OTC Trade |
16:32:48 - 24-Jun-26 |
| Unknown* | 144 | $69.2879 | OTC Trade |
16:08:54 - 24-Jun-26 |
| Unknown* | 145 | $68.59 | OTC Trade |
15:28:16 - 24-Jun-26 |
| Unknown* | 147 | $68.51 | OTC Trade |
15:25:45 - 24-Jun-26 |
| Unknown* | 1 | $68.1688 | OTC Trade |
15:06:54 - 24-Jun-26 |
| Unknown* | 147 | $67.79 | OTC Trade |
14:38:04 - 24-Jun-26 |
| Unknown* | 5 | $68.5723 | OTC Trade |
17:59:06 - 23-Jun-26 |
| Unknown* | 1 | $68.61 | OTC Trade |
17:37:05 - 23-Jun-26 |
| Unknown* | 5 | $68.44 | OTC Trade |
17:23:53 - 23-Jun-26 |
| Unknown* | 0 | $68.52 | OTC Trade |
17:12:17 - 23-Jun-26 |
| Unknown* | 147 | $68.1334 | OTC Trade |
16:14:16 - 23-Jun-26 |
| Unknown* | 100 | $68.2076 | OTC Trade |
15:33:51 - 23-Jun-26 |
| Unknown* | 147 | $67.68 | OTC Trade |
14:53:53 - 23-Jun-26 |
| Unknown* | 148 | $67.73 | OTC Trade |
14:52:27 - 23-Jun-26 |
| Unknown* | 148 | $67.49 | OTC Trade |
14:45:23 - 23-Jun-26 |
| Unknown* | 1 | $68.11 | OTC Trade |
18:06:18 - 22-Jun-26 |
| Unknown* | 1 | $68.18 | OTC Trade |
18:05:23 - 22-Jun-26 |
| Unknown* | 1 | $68.24 | OTC Trade |
18:04:46 - 22-Jun-26 |
| Unknown* | 1 | $68.30 | OTC Trade |
17:15:44 - 22-Jun-26 |
| Unknown* | 1 | $68.28 | OTC Trade |
16:55:45 - 22-Jun-26 |
| Unknown* | 300 | $68.125 | OTC Trade |
16:13:48 - 22-Jun-26 |
| Unknown* | 1,043 | $68.1137 | OTC Trade |
16:13:48 - 22-Jun-26 |
| Unknown* | 100 | $68.1121 | OTC Trade |
16:13:48 - 22-Jun-26 |
| Unknown* | 6,184 | $68.115 | OTC Trade |
16:13:48 - 22-Jun-26 |
| Unknown* | 1,600 | $68.1107 | OTC Trade |
16:13:48 - 22-Jun-26 |
| Unknown* | 6,400 | $68.112 | OTC Trade |
16:13:48 - 22-Jun-26 |
| Unknown* | 100 | $68.13 | OTC Trade |
16:13:48 - 22-Jun-26 |
| Unknown* | 2,900 | $68.1995 | OTC Trade |
15:58:50 - 22-Jun-26 |
| Unknown* | 3,110 | $68.198 | OTC Trade |
15:58:50 - 22-Jun-26 |
| Unknown* | 600 | $68.1999 | OTC Trade |
15:58:50 - 22-Jun-26 |
| Unknown* | 234 | $68.195 | OTC Trade |
15:58:50 - 22-Jun-26 |
| Unknown* | 2 | $68.4799 | OTC Trade |
14:37:28 - 22-Jun-26 |
| Unknown* | 5 | $68.4842 | OTC Trade |
14:36:31 - 22-Jun-26 |
| Unknown* | 270 | $67.99 | OTC Trade |
14:17:48 - 22-Jun-26 |
| Unknown* | 6,700 | $67.99 | OTC Trade |
14:17:48 - 22-Jun-26 |
| Unknown* | 270 | $67.99 | OTC Trade |
14:17:48 - 22-Jun-26 |
| Unknown* | 1 | $67.59 | OTC Trade |
20:16:02 - 18-Jun-26 |
| Unknown* | 1 | $67.90 | OTC Trade |
19:11:45 - 18-Jun-26 |