| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $60.68 | OTC Trade |
19:14:20 - 19-May-26 |
| Unknown* | 24 | $59.495 | OTC Trade |
14:32:01 - 19-May-26 |
| Unknown* | 1 | $59.91 | OTC Trade |
19:26:00 - 18-May-26 |
| Unknown* | 17 | $60.2307 | OTC Trade |
16:04:59 - 18-May-26 |
| Unknown* | 135 | $60.9528 | OTC Trade |
15:28:30 - 18-May-26 |
| Unknown* | 1,179 | $60.9528 | OTC Trade |
15:28:30 - 18-May-26 |
| Unknown* | 5 | $60.8283 | OTC Trade |
19:04:57 - 15-May-26 |
| Unknown* | 23 | $60.7012 | OTC Trade |
17:32:26 - 15-May-26 |
| Unknown* | 0 | $60.51 | OTC Trade |
17:00:43 - 15-May-26 |
| Unknown* | 16 | $60.49 | OTC Trade |
14:51:35 - 15-May-26 |
| Unknown* | 1 | $60.90 | OTC Trade |
14:32:18 - 15-May-26 |
| Unknown* | 390 | $62.393 | OTC Trade |
17:49:37 - 14-May-26 |
| Unknown* | 4,410 | $62.392 | OTC Trade |
17:49:37 - 14-May-26 |
| Unknown* | 8 | $62.43 | OTC Trade |
16:24:15 - 14-May-26 |
| Unknown* | 17 | $62.4422 | OTC Trade |
16:24:11 - 14-May-26 |
| Unknown* | 1 | $62.41 | OTC Trade |
16:14:09 - 14-May-26 |
| Unknown* | 1 | $62.41 | OTC Trade |
16:14:07 - 14-May-26 |
| Unknown* | 1 | $62.35 | OTC Trade |
16:12:51 - 14-May-26 |
| Unknown* | 1 | $62.34 | OTC Trade |
16:12:48 - 14-May-26 |
| Unknown* | 1 | $62.34 | OTC Trade |
16:12:28 - 14-May-26 |
| Unknown* | 1 | $62.34 | OTC Trade |
16:12:26 - 14-May-26 |
| Unknown* | 1 | $62.35 | OTC Trade |
16:12:24 - 14-May-26 |
| Unknown* | 1 | $62.34 | OTC Trade |
16:11:39 - 14-May-26 |
| Unknown* | 1 | $62.34 | OTC Trade |
16:11:34 - 14-May-26 |
| Unknown* | 1 | $62.32 | OTC Trade |
16:10:39 - 14-May-26 |
| Unknown* | 0 | $61.80 | OTC Trade |
15:29:09 - 14-May-26 |
| Unknown* | 48 | $61.95 | OTC Trade |
14:54:36 - 14-May-26 |
| Unknown* | 1 | $61.81 | OTC Trade |
14:36:34 - 14-May-26 |
| Unknown* | 8 | $61.87 | OTC Trade |
10:05:48 - 14-May-26 |
| Unknown* | 4 | $60.76 | OTC Trade |
15:26:11 - 13-May-26 |
| Unknown* | 0 | $60.61 | OTC Trade |
14:51:07 - 13-May-26 |
| Unknown* | 0 | $60.61 | OTC Trade |
14:51:07 - 13-May-26 |
| Unknown* | 0 | $60.63 | OTC Trade |
14:51:06 - 13-May-26 |
| Unknown* | 0 | $60.61 | OTC Trade |
14:51:06 - 13-May-26 |
| Unknown* | 0 | $60.63 | OTC Trade |
14:51:06 - 13-May-26 |
| Unknown* | 0 | $60.63 | OTC Trade |
14:51:06 - 13-May-26 |
| Unknown* | 0 | $60.61 | OTC Trade |
14:51:06 - 13-May-26 |
| Unknown* | 0 | $60.63 | OTC Trade |
14:51:06 - 13-May-26 |
| Unknown* | 0 | $60.61 | OTC Trade |
14:51:06 - 13-May-26 |
| Unknown* | 0 | $60.63 | OTC Trade |
14:51:06 - 13-May-26 |
| Unknown* | 0 | $60.61 | OTC Trade |
14:51:06 - 13-May-26 |
| Unknown* | 165 | $60.60 | OTC Trade |
14:49:13 - 13-May-26 |
| Unknown* | 165 | $60.56 | OTC Trade |
14:48:49 - 13-May-26 |
| Unknown* | 165 | $60.25 | OTC Trade |
14:42:36 - 13-May-26 |
| Unknown* | 47 | $61.34 | OTC Trade |
21:00:00 - 12-May-26 |
| Unknown* | 1 | $61.32 | OTC Trade |
19:58:54 - 12-May-26 |
| Unknown* | 1 | $61.31 | OTC Trade |
19:58:48 - 12-May-26 |
| Unknown* | 1 | $61.11 | OTC Trade |
18:32:31 - 12-May-26 |
| Unknown* | 40 | $60.3515 | OTC Trade |
17:01:01 - 12-May-26 |
| Unknown* | 1 | $60.29 | OTC Trade |
16:38:52 - 12-May-26 |
| Unknown* | 50 | $60.16 | OTC Trade |
16:30:27 - 12-May-26 |
| Unknown* | 50 | $60.1611 | OTC Trade |
16:30:27 - 12-May-26 |
| Unknown* | 166 | $59.92 | OTC Trade |
15:35:25 - 12-May-26 |
| Unknown* | 18 | $60.1566 | OTC Trade |
15:15:50 - 12-May-26 |
| Unknown* | 20 | $60.1566 | OTC Trade |
15:15:50 - 12-May-26 |
| Unknown* | 62 | $60.1575 | OTC Trade |
15:15:50 - 12-May-26 |
| Unknown* | 0 | $60.82 | OTC Trade |
14:30:12 - 12-May-26 |
| Unknown* | 1 | $60.82 | OTC Trade |
14:30:08 - 12-May-26 |
| Unknown* | 15 | $60.7007 | OTC Trade |
20:05:17 - 11-May-26 |
| Unknown* | 15 | $60.7307 | OTC Trade |
20:04:32 - 11-May-26 |
| Unknown* | 1 | $60.60 | OTC Trade |
17:58:07 - 11-May-26 |
| Unknown* | 25 | $60.9152 | OTC Trade |
16:24:05 - 11-May-26 |
| Unknown* | 2 | $60.5064 | OTC Trade |
14:32:38 - 11-May-26 |
| Unknown* | 0 | $60.77 | OTC Trade |
14:30:19 - 11-May-26 |
| Unknown* | 0 | $60.65 | OTC Trade |
14:30:17 - 11-May-26 |
| Unknown* | 8 | $60.61 | OTC Trade |
14:30:15 - 11-May-26 |
| Unknown* | 100 | $60.6491 | OTC Trade |
20:37:36 - 08-May-26 |
| Unknown* | 2 | $60.83 | OTC Trade |
19:20:33 - 08-May-26 |
| Unknown* | 0 | $60.69 | OTC Trade |
17:53:37 - 08-May-26 |
| Unknown* | 6 | $60.69 | OTC Trade |
17:53:37 - 08-May-26 |
| Unknown* | 0 | $60.69 | OTC Trade |
17:53:37 - 08-May-26 |
| Unknown* | 0 | $60.69 | OTC Trade |
17:53:37 - 08-May-26 |
| Unknown* | 0 | $60.69 | OTC Trade |
17:53:37 - 08-May-26 |
| Unknown* | 0 | $60.69 | OTC Trade |
17:53:37 - 08-May-26 |
| Unknown* | 0 | $60.69 | OTC Trade |
17:53:37 - 08-May-26 |
| Unknown* | 8 | $60.70 | OTC Trade |
17:52:11 - 08-May-26 |
| Unknown* | 17 | $60.81 | OTC Trade |
17:28:18 - 08-May-26 |
| Unknown* | 0 | $61.12 | OTC Trade |
15:29:40 - 08-May-26 |
| Unknown* | 1 | $60.95 | OTC Trade |
15:15:57 - 08-May-26 |
| Unknown* | 1 | $60.90 | OTC Trade |
15:11:44 - 08-May-26 |
| Unknown* | 6 | $61.10 | OTC Trade |
14:52:26 - 08-May-26 |
| Unknown* | 0 | $61.12 | OTC Trade |
14:50:23 - 08-May-26 |
| Unknown* | 0 | $61.11 | OTC Trade |
14:50:22 - 08-May-26 |
| Unknown* | 0 | $61.11 | OTC Trade |
14:50:22 - 08-May-26 |
| Unknown* | 0 | $61.11 | OTC Trade |
14:50:22 - 08-May-26 |
| Unknown* | 0 | $61.11 | OTC Trade |
14:50:22 - 08-May-26 |
| Unknown* | 0 | $61.11 | OTC Trade |
14:50:21 - 08-May-26 |
| Unknown* | 0 | $61.11 | OTC Trade |
14:50:21 - 08-May-26 |
| Unknown* | 0 | $61.11 | OTC Trade |
14:50:21 - 08-May-26 |
| Unknown* | 0 | $61.11 | OTC Trade |
14:50:20 - 08-May-26 |
| Unknown* | 0 | $61.11 | OTC Trade |
14:50:20 - 08-May-26 |
| Unknown* | 0 | $61.11 | OTC Trade |
14:50:19 - 08-May-26 |
| Unknown* | 0 | $61.23 | OTC Trade |
14:36:10 - 08-May-26 |
| Unknown* | 163 | $61.083 | OTC Trade |
14:34:36 - 08-May-26 |
| Unknown* | 1 | $60.45 | OTC Trade |
18:33:33 - 07-May-26 |
| Unknown* | 6 | $60.61 | OTC Trade |
18:26:44 - 07-May-26 |
| Unknown* | 8,298 | $61.40 | OTC Trade |
15:21:57 - 07-May-26 |
| Unknown* | 3,921 | $61.40 | OTC Trade |
15:21:57 - 07-May-26 |
| Unknown* | 4 | $62.016 | OTC Trade |
14:37:07 - 07-May-26 |
| Unknown* | 0 | $62.43 | OTC Trade |
14:30:26 - 07-May-26 |
| Unknown* | 0 | $62.35 | OTC Trade |
14:30:06 - 07-May-26 |
| Unknown* | 4 | $61.91 | OTC Trade |
19:38:15 - 06-May-26 |
| Unknown* | 4 | $61.91 | OTC Trade |
19:38:12 - 06-May-26 |
| Unknown* | 4 | $61.91 | OTC Trade |
19:38:09 - 06-May-26 |
| Unknown* | 6 | $61.91 | OTC Trade |
19:38:06 - 06-May-26 |
| Unknown* | 10 | $61.92 | OTC Trade |
19:38:02 - 06-May-26 |
| Unknown* | 6 | $61.90 | OTC Trade |
19:37:55 - 06-May-26 |
| Unknown* | 12 | $61.90 | OTC Trade |
19:37:48 - 06-May-26 |
| Unknown* | 20 | $61.90 | OTC Trade |
19:37:37 - 06-May-26 |
| Unknown* | 2 | $61.9427 | OTC Trade |
19:36:51 - 06-May-26 |
| Unknown* | 3 | $61.38 | OTC Trade |
15:15:05 - 06-May-26 |
| Unknown* | 6 | $61.29 | OTC Trade |
15:12:52 - 06-May-26 |
| Unknown* | 2 | $61.65 | OTC Trade |
14:38:48 - 06-May-26 |
| Unknown* | 0 | $61.26 | OTC Trade |
14:30:10 - 06-May-26 |
| Unknown* | 3,215 | $60.19 | OTC Trade |
02:49:24 - 06-May-26 |
| Unknown* | 346 | $60.19 | OTC Trade |
02:49:24 - 06-May-26 |
| Unknown* | 843 | $60.20 | OTC Trade |
02:49:24 - 06-May-26 |
| Unknown* | 346 | $60.19 | OTC Trade |
02:49:24 - 06-May-26 |
| Unknown* | 3 | $59.69 | OTC Trade |
19:15:17 - 05-May-26 |
| Unknown* | 10 | $59.4034 | OTC Trade |
15:26:55 - 05-May-26 |
| Unknown* | 1 | $59.40 | OTC Trade |
15:26:50 - 05-May-26 |
| Unknown* | 2 | $59.40 | OTC Trade |
15:26:50 - 05-May-26 |
| Unknown* | 0 | $58.81 | OTC Trade |
14:41:55 - 05-May-26 |
| Unknown* | 1 | $61.42 | OTC Trade |
16:45:24 - 01-May-26 |
| Unknown* | 89 | $61.42 | OTC Trade |
16:45:24 - 01-May-26 |
| Unknown* | 1 | $61.94 | OTC Trade |
14:37:47 - 01-May-26 |
| Unknown* | 1 | $61.91 | OTC Trade |
14:37:44 - 01-May-26 |
| Unknown* | 1 | $61.92 | OTC Trade |
14:37:40 - 01-May-26 |
| Unknown* | 2 | $61.79 | OTC Trade |
14:36:54 - 01-May-26 |
| Unknown* | 1 | $61.77 | OTC Trade |
14:36:49 - 01-May-26 |
| Unknown* | 1 | $61.77 | OTC Trade |
14:36:08 - 01-May-26 |
| Unknown* | 1 | $61.843 | OTC Trade |
14:35:48 - 01-May-26 |
| Unknown* | 10 | $61.2833 | OTC Trade |
19:48:24 - 30-Apr-26 |
| Unknown* | 1 | $60.70 | OTC Trade |
18:00:40 - 30-Apr-26 |
| Unknown* | 13 | $60.69 | OTC Trade |
17:48:19 - 30-Apr-26 |
| Unknown* | 4 | $60.83 | OTC Trade |
17:24:58 - 30-Apr-26 |
| Unknown* | 1 | $60.83 | OTC Trade |
17:22:00 - 30-Apr-26 |
| Unknown* | 2,069 | $60.70 | OTC Trade |
16:54:37 - 30-Apr-26 |
| Unknown* | 10,150 | $60.70 | OTC Trade |
16:54:37 - 30-Apr-26 |
| Unknown* | 6 | $60.15 | OTC Trade |
15:22:23 - 30-Apr-26 |
| Unknown* | 262 | $59.26 | OTC Trade |
14:38:33 - 30-Apr-26 |
| Unknown* | 600 | $59.2611 | OTC Trade |
14:38:33 - 30-Apr-26 |
| Unknown* | 2 | $59.28 | OTC Trade |
14:36:07 - 30-Apr-26 |
| Unknown* | 15 | $59.00 | OTC Trade |
14:30:39 - 30-Apr-26 |
| Unknown* | 1 | $58.00 | OTC Trade |
16:53:46 - 29-Apr-26 |
| Unknown* | 2 | $58.32 | OTC Trade |
14:45:40 - 29-Apr-26 |
| Unknown* | 0 | $59.25 | OTC Trade |
14:30:07 - 29-Apr-26 |
| Unknown* | 165 | $59.11 | OTC Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 60 | $59.3617 | OTC Trade |
15:24:08 - 28-Apr-26 |
| Unknown* | 17 | $59.54 | OTC Trade |
15:06:56 - 28-Apr-26 |
| Unknown* | 5 | $59.8313 | OTC Trade |
14:35:49 - 28-Apr-26 |
| Unknown* | 0 | $60.01 | OTC Trade |
14:30:27 - 28-Apr-26 |
| Unknown* | 158 | $59.31 | OTC Trade |
18:55:20 - 27-Apr-26 |
| Unknown* | 4 | $59.4186 | OTC Trade |
15:54:28 - 27-Apr-26 |
| Unknown* | 18 | $59.48 | OTC Trade |
15:19:14 - 27-Apr-26 |
| Unknown* | 0 | $59.62 | OTC Trade |
14:31:03 - 27-Apr-26 |
| Unknown* | 1,200 | $59.5325 | OTC Trade |
18:56:42 - 24-Apr-26 |
| Unknown* | 2,300 | $59.532 | OTC Trade |
18:56:42 - 24-Apr-26 |
| Unknown* | 1,500 | $59.535 | OTC Trade |
18:56:42 - 24-Apr-26 |
| Unknown* | 1 | $59.457 | OTC Trade |
17:58:57 - 24-Apr-26 |
| Unknown* | 1,100 | $59.315 | OTC Trade |
17:42:09 - 24-Apr-26 |
| Unknown* | 2,700 | $59.319 | OTC Trade |
17:42:09 - 24-Apr-26 |
| Unknown* | 200 | $59.315 | OTC Trade |
17:42:09 - 24-Apr-26 |
| Unknown* | 2 | $59.25 | OTC Trade |
16:16:08 - 24-Apr-26 |
| Unknown* | 2 | $59.25 | OTC Trade |
16:16:06 - 24-Apr-26 |
| Unknown* | 1,800 | $59.435 | OTC Trade |
15:40:38 - 24-Apr-26 |
| Unknown* | 3,000 | $59.439 | OTC Trade |
15:40:38 - 24-Apr-26 |
| Unknown* | 5 | $59.3637 | OTC Trade |
14:34:17 - 24-Apr-26 |
| Unknown* | 4 | $59.47 | OTC Trade |
19:00:00 - 23-Apr-26 |
| Unknown* | 650 | $58.7523 | OTC Trade |
18:41:36 - 23-Apr-26 |
| Unknown* | 10 | $58.7523 | OTC Trade |
18:41:36 - 23-Apr-26 |
| Unknown* | 83 | $59.287 | OTC Trade |
18:24:24 - 23-Apr-26 |
| Unknown* | 17 | $59.288 | OTC Trade |
18:24:24 - 23-Apr-26 |
| Unknown* | 3,458 | $59.318 | OTC Trade |
18:24:14 - 23-Apr-26 |
| Unknown* | 1,100 | $59.31 | OTC Trade |
18:24:14 - 23-Apr-26 |
| Unknown* | 20 | $60.5523 | OTC Trade |
15:32:43 - 23-Apr-26 |
| Unknown* | 30 | $60.44 | OTC Trade |
15:19:57 - 23-Apr-26 |
| Unknown* | 25 | $60.3557 | OTC Trade |
15:14:54 - 23-Apr-26 |
| Unknown* | 3,792 | $59.68 | OTC Trade |
08:16:55 - 23-Apr-26 |
| Unknown* | 224 | $59.67 | OTC Trade |
08:16:55 - 23-Apr-26 |
| Unknown* | 342 | $59.67 | OTC Trade |
08:16:55 - 23-Apr-26 |
| Unknown* | 200 | $59.66 | OTC Trade |
08:16:55 - 23-Apr-26 |
| Unknown* | 342 | $59.67 | OTC Trade |
08:16:55 - 23-Apr-26 |
| Unknown* | 0 | $60.71 | OTC Trade |
15:35:22 - 22-Apr-26 |
| Unknown* | 0 | $60.71 | OTC Trade |
15:35:22 - 22-Apr-26 |
| Unknown* | 9 | $61.12 | OTC Trade |
15:19:38 - 22-Apr-26 |
| Unknown* | 18 | $59.43 | OTC Trade |
21:00:00 - 21-Apr-26 |
| Unknown* | 90 | $60.236 | OTC Trade |
20:25:04 - 21-Apr-26 |
| Unknown* | 31 | $59.5633 | OTC Trade |
18:19:00 - 21-Apr-26 |
| Unknown* | 169 | $59.5625 | OTC Trade |
18:19:00 - 21-Apr-26 |
| Unknown* | 1 | $60.257 | OTC Trade |
17:41:45 - 21-Apr-26 |
| Unknown* | 1 | $60.26 | OTC Trade |
17:40:08 - 21-Apr-26 |
| Unknown* | 17 | $60.5307 | OTC Trade |
16:12:17 - 21-Apr-26 |
| Unknown* | 155 | $60.54 | OTC Trade |
16:10:47 - 21-Apr-26 |
| Unknown* | 153 | $60.51 | OTC Trade |
16:07:32 - 21-Apr-26 |
| Unknown* | 152 | $61.6735 | OTC Trade |
15:19:29 - 21-Apr-26 |
| Unknown* | 0 | $61.58 | OTC Trade |
15:11:22 - 21-Apr-26 |
| Unknown* | 4 | $61.45 | OTC Trade |
14:35:10 - 21-Apr-26 |
| Unknown* | 90 | $61.70 | OTC Trade |
12:31:15 - 21-Apr-26 |
| Unknown* | 2,500 | $61.70 | OTC Trade |
12:31:15 - 21-Apr-26 |