| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $65.2005 | OTC Trade |
20:08:06 - 28-Sep-26 |
| Unknown* | 1 | $65.5965 | OTC Trade |
19:04:33 - 28-Sep-26 |
| Unknown* | 61 | $65.5465 | OTC Trade |
18:48:43 - 28-Sep-26 |
| Unknown* | 2 | $64.9441 | OTC Trade |
16:44:12 - 28-Sep-26 |
| Unknown* | 1 | $65.0165 | OTC Trade |
14:33:30 - 28-Sep-26 |
| Unknown* | 163 | $65.57 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 400 | $65.55 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 610 | $65.56 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 282 | $65.59 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 700 | $65.59 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 377 | $65.55 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 90 | $65.59 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 610 | $65.59 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 700 | $65.59 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 700 | $65.59 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 750 | $65.59 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 620 | $65.59 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 700 | $65.59 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 970 | $65.59 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 700 | $65.59 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 1,310 | $65.59 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 400 | $65.55 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 8 | $65.59 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 11 | $65.59 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 22 | $65.59 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 377 | $65.59 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 1,316 | $65.59 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 700 | $65.59 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 6,712 | $65.59 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 200 | $65.59 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 100 | $65.59 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 17 | $65.59 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 500 | $65.55 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 100 | $65.59 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 184 | $65.59 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 609 | $65.59 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 700 | $65.58 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 377 | $65.58 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 1 | $65.59 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 100 | $65.59 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 48 | $65.58 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 580 | $65.57 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 100 | $65.59 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 500 | $65.55 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 2,000 | $65.58 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 80 | $65.58 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 900 | $65.58 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 609 | $65.58 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 109 | $65.57 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 900 | $65.56 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 32 | $65.58 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 610 | $65.58 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 245 | $65.56 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 100 | $65.58 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 300 | $65.55 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 6,000 | $65.57 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 610 | $65.56 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 700 | $65.55 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 610 | $65.57 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 582 | $65.58 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 73 | $65.57 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 296 | $65.58 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 400 | $65.54 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 900 | $65.57 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 900 | $65.54 | OTC Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 91 | $66.2099 | OTC Trade |
19:43:49 - 25-Sep-26 |
| Unknown* | 2 | $66.12 | OTC Trade |
18:32:40 - 25-Sep-26 |
| Unknown* | 30 | $66.1441 | OTC Trade |
17:40:39 - 25-Sep-26 |
| Unknown* | 1 | $65.1735 | OTC Trade |
16:14:07 - 25-Sep-26 |
| Unknown* | 1 | $65.1835 | OTC Trade |
16:14:04 - 25-Sep-26 |
| Unknown* | 1 | $65.1735 | OTC Trade |
16:14:00 - 25-Sep-26 |
| Unknown* | 1 | $65.1835 | OTC Trade |
16:13:57 - 25-Sep-26 |
| Unknown* | 1 | $65.1912 | OTC Trade |
16:13:54 - 25-Sep-26 |
| Unknown* | 1 | $65.1612 | OTC Trade |
16:13:50 - 25-Sep-26 |
| Unknown* | 1 | $65.1612 | OTC Trade |
16:13:47 - 25-Sep-26 |
| Unknown* | 1 | $65.1835 | OTC Trade |
16:13:44 - 25-Sep-26 |
| Unknown* | 1 | $65.1635 | OTC Trade |
16:13:41 - 25-Sep-26 |
| Unknown* | 1 | $65.1712 | OTC Trade |
16:13:38 - 25-Sep-26 |
| Unknown* | 1 | $65.34 | OTC Trade |
15:00:28 - 25-Sep-26 |
| Unknown* | 1 | $65.36 | OTC Trade |
15:00:25 - 25-Sep-26 |
| Unknown* | 77 | $64.85 | OTC Trade |
18:03:47 - 24-Sep-26 |
| Unknown* | 80 | $63.981 | OTC Trade |
16:12:52 - 24-Sep-26 |
| Unknown* | 0 | $64.61 | OTC Trade |
15:27:16 - 24-Sep-26 |
| Unknown* | 1 | $64.5541 | OTC Trade |
14:50:06 - 24-Sep-26 |
| Unknown* | 1 | $64.55 | OTC Trade |
14:40:43 - 24-Sep-26 |
| Unknown* | 2 | $64.93 | OTC Trade |
14:32:29 - 24-Sep-26 |
| Unknown* | 0 | $64.63 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 1 | $64.67 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 0 | $64.63 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 11 | $65.27 | OTC Trade |
21:00:00 - 23-Sep-26 |
| Unknown* | 22 | $65.1905 | OTC Trade |
20:51:26 - 23-Sep-26 |
| Unknown* | 10 | $65.395 | OTC Trade |
18:39:14 - 23-Sep-26 |
| Unknown* | 40 | $65.29 | OTC Trade |
18:08:06 - 23-Sep-26 |
| Unknown* | 14 | $65.4405 | OTC Trade |
16:49:13 - 23-Sep-26 |
| Unknown* | 1 | $65.59 | OTC Trade |
16:35:36 - 23-Sep-26 |
| Unknown* | 1 | $65.58 | OTC Trade |
16:35:30 - 23-Sep-26 |
| Unknown* | 1 | $65.5765 | OTC Trade |
16:35:26 - 23-Sep-26 |
| Unknown* | 1 | $65.6265 | OTC Trade |
16:34:29 - 23-Sep-26 |
| Unknown* | 300 | $65.645 | OTC Trade |
16:29:28 - 23-Sep-26 |
| Unknown* | 0 | $65.98 | OTC Trade |
14:30:08 - 23-Sep-26 |
| Unknown* | 400 | $66.8997 | OTC Trade |
19:11:12 - 22-Sep-26 |
| Unknown* | 0 | $66.60 | OTC Trade |
18:27:10 - 22-Sep-26 |
| Unknown* | 3 | $66.6566 | OTC Trade |
18:03:50 - 22-Sep-26 |
| Unknown* | 70 | $66.68 | OTC Trade |
17:40:09 - 22-Sep-26 |
| Unknown* | 100 | $66.64 | OTC Trade |
17:37:39 - 22-Sep-26 |
| Unknown* | 1 | $66.3888 | OTC Trade |
16:58:41 - 22-Sep-26 |
| Unknown* | 4 | $66.3475 | OTC Trade |
16:37:52 - 22-Sep-26 |
| Unknown* | 1 | $66.6275 | OTC Trade |
16:27:34 - 22-Sep-26 |
| Unknown* | 4 | $66.5766 | OTC Trade |
16:20:18 - 22-Sep-26 |
| Unknown* | 1 | $66.7088 | OTC Trade |
15:26:49 - 22-Sep-26 |
| Unknown* | 1 | $66.6988 | OTC Trade |
15:26:46 - 22-Sep-26 |
| Unknown* | 15 | $66.995 | OTC Trade |
15:14:44 - 22-Sep-26 |
| Unknown* | 142 | $67.41 | OTC Trade |
15:01:26 - 22-Sep-26 |
| Unknown* | 120 | $67.2905 | OTC Trade |
14:55:41 - 22-Sep-26 |
| Unknown* | 100 | $67.32 | OTC Trade |
14:51:18 - 22-Sep-26 |
| Unknown* | 800 | $67.56 | OTC Trade |
14:46:54 - 22-Sep-26 |
| Unknown* | 0 | $68.08 | OTC Trade |
14:32:27 - 22-Sep-26 |
| Unknown* | 120 | $68.22 | OTC Trade |
12:38:28 - 22-Sep-26 |
| Unknown* | 100 | $68.17 | OTC Trade |
12:24:15 - 22-Sep-26 |
| Unknown* | 100 | $68.17 | OTC Trade |
12:24:15 - 22-Sep-26 |
| Unknown* | 142 | $67.31 | OTC Trade |
17:40:54 - 21-Sep-26 |
| Unknown* | 0 | $67.32 | OTC Trade |
17:09:52 - 21-Sep-26 |
| Unknown* | 0 | $67.32 | OTC Trade |
17:09:52 - 21-Sep-26 |
| Unknown* | 1 | $66.92 | OTC Trade |
16:30:26 - 21-Sep-26 |
| Unknown* | 1 | $67.1125 | OTC Trade |
16:22:29 - 21-Sep-26 |
| Unknown* | 1 | $67.1125 | OTC Trade |
16:22:24 - 21-Sep-26 |
| Unknown* | 1 | $67.1125 | OTC Trade |
16:20:25 - 21-Sep-26 |
| Unknown* | 1 | $66.9212 | OTC Trade |
15:55:46 - 21-Sep-26 |
| Unknown* | 5 | $66.6692 | OTC Trade |
14:57:05 - 21-Sep-26 |
| Unknown* | 0 | $66.74 | OTC Trade |
14:54:24 - 21-Sep-26 |
| Unknown* | 870 | $66.6936 | OTC Trade |
14:53:42 - 21-Sep-26 |
| Unknown* | 130 | $66.6924 | OTC Trade |
14:53:42 - 21-Sep-26 |
| Unknown* | 200 | $66.6925 | OTC Trade |
14:53:42 - 21-Sep-26 |
| Unknown* | 500 | $66.694 | OTC Trade |
14:53:42 - 21-Sep-26 |
| Unknown* | 100 | $66.70 | OTC Trade |
14:53:42 - 21-Sep-26 |
| Unknown* | 200 | $66.692 | OTC Trade |
14:53:42 - 21-Sep-26 |
| Unknown* | 142 | $66.71 | OTC Trade |
14:52:00 - 21-Sep-26 |
| Unknown* | 2 | $67.46 | OTC Trade |
14:30:11 - 21-Sep-26 |
| Unknown* | 1 | $65.8188 | OTC Trade |
18:47:43 - 18-Sep-26 |
| Unknown* | 100 | $65.8212 | OTC Trade |
18:40:48 - 18-Sep-26 |
| Unknown* | 100 | $65.7303 | OTC Trade |
18:34:14 - 18-Sep-26 |
| Unknown* | 0 | $65.70 | OTC Trade |
16:04:49 - 18-Sep-26 |
| Unknown* | 1 | $65.7266 | OTC Trade |
16:01:27 - 18-Sep-26 |
| Unknown* | 98 | $65.6028 | OTC Trade |
15:47:21 - 18-Sep-26 |
| Unknown* | 2 | $65.6025 | OTC Trade |
15:47:21 - 18-Sep-26 |
| Unknown* | 1,000 | $65.776 | OTC Trade |
14:59:05 - 18-Sep-26 |
| Unknown* | 372 | $65.775 | OTC Trade |
14:59:05 - 18-Sep-26 |
| Unknown* | 44 | $65.78 | OTC Trade |
14:59:05 - 18-Sep-26 |
| Unknown* | 400 | $65.7795 | OTC Trade |
14:59:05 - 18-Sep-26 |
| Unknown* | 5,300 | $65.7763 | OTC Trade |
14:59:05 - 18-Sep-26 |
| Unknown* | 417 | $65.78 | OTC Trade |
14:59:05 - 18-Sep-26 |
| Unknown* | 100 | $65.7779 | OTC Trade |
14:59:05 - 18-Sep-26 |
| Unknown* | 1,500 | $65.765 | OTC Trade |
14:58:51 - 18-Sep-26 |
| Unknown* | 400 | $65.774 | OTC Trade |
14:58:51 - 18-Sep-26 |
| Unknown* | 3,000 | $65.771 | OTC Trade |
14:58:51 - 18-Sep-26 |
| Unknown* | 1,400 | $65.778 | OTC Trade |
14:58:51 - 18-Sep-26 |
| Unknown* | 300 | $65.7799 | OTC Trade |
14:58:51 - 18-Sep-26 |
| Unknown* | 100 | $65.765 | OTC Trade |
14:58:51 - 18-Sep-26 |
| Unknown* | 5,400 | $65.7763 | OTC Trade |
14:58:51 - 18-Sep-26 |
| Unknown* | 1,400 | $65.774 | OTC Trade |
14:58:51 - 18-Sep-26 |
| Unknown* | 200 | $65.735 | OTC Trade |
14:58:43 - 18-Sep-26 |
| Unknown* | 100 | $65.7462 | OTC Trade |
14:58:43 - 18-Sep-26 |
| Unknown* | 600 | $65.7499 | OTC Trade |
14:58:43 - 18-Sep-26 |
| Unknown* | 300 | $65.735 | OTC Trade |
14:58:43 - 18-Sep-26 |
| Unknown* | 4,700 | $65.7495 | OTC Trade |
14:58:43 - 18-Sep-26 |
| Unknown* | 200 | $65.7446 | OTC Trade |
14:58:43 - 18-Sep-26 |
| Unknown* | 2,718 | $65.768 | OTC Trade |
14:58:43 - 18-Sep-26 |
| Unknown* | 500 | $65.76 | OTC Trade |
14:58:43 - 18-Sep-26 |
| Unknown* | 1 | $66.3439 | OTC Trade |
14:31:11 - 18-Sep-26 |
| Unknown* | 130 | $65.90 | OTC Trade |
14:25:18 - 18-Sep-26 |
| Unknown* | 1 | $66.6558 | OTC Trade |
20:51:20 - 17-Sep-26 |
| Unknown* | 1 | $66.7992 | OTC Trade |
17:21:31 - 17-Sep-26 |
| Unknown* | 1 | $66.7642 | OTC Trade |
17:19:34 - 17-Sep-26 |
| Unknown* | 1 | $66.48 | OTC Trade |
16:31:44 - 17-Sep-26 |
| Unknown* | 130 | $66.36 | OTC Trade |
15:17:21 - 17-Sep-26 |
| Unknown* | 5 | $66.17 | OTC Trade |
15:02:06 - 17-Sep-26 |
| Unknown* | 1 | $66.2942 | OTC Trade |
14:58:21 - 17-Sep-26 |
| Unknown* | 1 | $66.5658 | OTC Trade |
14:38:30 - 17-Sep-26 |
| Unknown* | 1 | $66.5677 | OTC Trade |
14:38:27 - 17-Sep-26 |
| Unknown* | 50 | $67.43 | OTC Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 50 | $65.5111 | OTC Trade |
21:35:47 - 16-Sep-26 |
| Unknown* | 1 | $64.53 | OTC Trade |
20:28:28 - 16-Sep-26 |
| Unknown* | 80 | $65.82 | OTC Trade |
19:59:44 - 16-Sep-26 |
| Unknown* | 1 | $65.9558 | OTC Trade |
19:59:04 - 16-Sep-26 |
| Unknown* | 1 | $65.9177 | OTC Trade |
19:58:59 - 16-Sep-26 |
| Unknown* | 2 | $67.9475 | OTC Trade |
19:07:24 - 16-Sep-26 |
| Unknown* | 0 | $67.98 | OTC Trade |
16:55:47 - 16-Sep-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
16:04:49 - 16-Sep-26 |
| Unknown* | 1,280 | $68.13 | OTC Trade |
02:14:08 - 16-Sep-26 |
| Unknown* | 600 | $68.14 | OTC Trade |
02:14:08 - 16-Sep-26 |
| Unknown* | 600 | $68.13 | OTC Trade |
02:14:08 - 16-Sep-26 |
| Unknown* | 323 | $68.13 | OTC Trade |
02:14:08 - 16-Sep-26 |
| Unknown* | 200 | $68.13 | OTC Trade |
02:14:08 - 16-Sep-26 |
| Unknown* | 100 | $68.13 | OTC Trade |
02:14:08 - 16-Sep-26 |
| Unknown* | 400 | $68.13 | OTC Trade |
02:14:08 - 16-Sep-26 |
| Unknown* | 300 | $68.14 | OTC Trade |
02:14:08 - 16-Sep-26 |
| Unknown* | 55,874 | $68.13 | OTC Trade |
02:14:08 - 16-Sep-26 |
| Unknown* | 323 | $68.14 | OTC Trade |
02:14:08 - 16-Sep-26 |
| Unknown* | 50 | $67.7441 | OTC Trade |
20:56:55 - 15-Sep-26 |
| Unknown* | 100 | $67.51 | OTC Trade |
17:41:56 - 15-Sep-26 |