| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $73.0077 | OTC Trade |
14:37:01 - 18-Aug-26 |
| Unknown* | 20 | $73.57 | OTC Trade |
18:57:29 - 17-Aug-26 |
| Unknown* | 1 | $73.4977 | OTC Trade |
18:37:22 - 17-Aug-26 |
| Unknown* | 0 | $74.04 | OTC Trade |
17:45:26 - 17-Aug-26 |
| Unknown* | 0 | $74.27 | OTC Trade |
17:21:49 - 17-Aug-26 |
| Unknown* | 1 | $74.08 | OTC Trade |
15:34:15 - 17-Aug-26 |
| Unknown* | 1 | $74.10 | OTC Trade |
15:34:04 - 17-Aug-26 |
| Unknown* | 5 | $74.0677 | OTC Trade |
15:26:59 - 17-Aug-26 |
| Unknown* | 5 | $74.65 | OTC Trade |
18:38:07 - 14-Aug-26 |
| Unknown* | 1 | $74.7077 | OTC Trade |
18:11:12 - 14-Aug-26 |
| Unknown* | 1 | $74.78 | OTC Trade |
17:16:12 - 14-Aug-26 |
| Unknown* | 127 | $74.73 | OTC Trade |
17:07:47 - 14-Aug-26 |
| Unknown* | 330 | $74.9943 | OTC Trade |
14:34:14 - 14-Aug-26 |
| Unknown* | 40 | $75.1123 | OTC Trade |
20:13:02 - 13-Aug-26 |
| Unknown* | 127 | $74.96 | OTC Trade |
18:24:22 - 13-Aug-26 |
| Unknown* | 0 | $74.93 | OTC Trade |
18:07:34 - 13-Aug-26 |
| Unknown* | 1 | $74.6877 | OTC Trade |
17:08:23 - 13-Aug-26 |
| Unknown* | 127 | $74.67 | OTC Trade |
16:39:00 - 13-Aug-26 |
| Unknown* | 25 | $74.7125 | OTC Trade |
16:35:44 - 13-Aug-26 |
| Unknown* | 25 | $74.712 | OTC Trade |
16:35:44 - 13-Aug-26 |
| Unknown* | 100 | $74.7495 | OTC Trade |
16:19:05 - 13-Aug-26 |
| Unknown* | 1 | $74.8977 | OTC Trade |
16:17:14 - 13-Aug-26 |
| Unknown* | 1 | $74.89 | OTC Trade |
16:15:54 - 13-Aug-26 |
| Unknown* | 1 | $75.2677 | OTC Trade |
15:56:39 - 13-Aug-26 |
| Unknown* | 1 | $75.74 | OTC Trade |
15:12:33 - 13-Aug-26 |
| Unknown* | 7 | $75.74 | OTC Trade |
15:12:33 - 13-Aug-26 |
| Unknown* | 300 | $75.8381 | OTC Trade |
15:07:21 - 13-Aug-26 |
| Unknown* | 125 | $75.81 | OTC Trade |
15:01:26 - 13-Aug-26 |
| Unknown* | 125 | $75.50 | OTC Trade |
14:53:34 - 13-Aug-26 |
| Unknown* | 2 | $75.7427 | OTC Trade |
14:40:41 - 13-Aug-26 |
| Unknown* | 124 | $75.58 | OTC Trade |
14:32:28 - 13-Aug-26 |
| Unknown* | 153 | $75.29 | OTC Trade |
19:57:52 - 12-Aug-26 |
| Unknown* | 1 | $75.2777 | OTC Trade |
15:41:26 - 12-Aug-26 |
| Unknown* | 1 | $75.1077 | OTC Trade |
15:14:52 - 12-Aug-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
14:54:22 - 12-Aug-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
14:54:22 - 12-Aug-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
14:53:30 - 12-Aug-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
14:53:30 - 12-Aug-26 |
| Unknown* | 1 | $75.0374 | OTC Trade |
20:53:49 - 11-Aug-26 |
| Unknown* | 1 | $75.4977 | OTC Trade |
18:19:12 - 11-Aug-26 |
| Unknown* | 1 | $75.7774 | OTC Trade |
16:27:48 - 11-Aug-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
15:44:42 - 11-Aug-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
15:44:42 - 11-Aug-26 |
| Unknown* | 0 | $76.09 | OTC Trade |
15:36:24 - 11-Aug-26 |
| Unknown* | 0 | $76.25 | OTC Trade |
15:29:36 - 11-Aug-26 |
| Unknown* | 1 | $76.1926 | OTC Trade |
15:07:51 - 11-Aug-26 |
| Unknown* | 1 | $76.8123 | OTC Trade |
14:47:31 - 11-Aug-26 |
| Unknown* | 1 | $76.4623 | OTC Trade |
14:41:43 - 11-Aug-26 |
| Unknown* | 121 | $76.42 | OTC Trade |
14:36:07 - 11-Aug-26 |
| Unknown* | 130 | $76.29 | OTC Trade |
14:35:13 - 11-Aug-26 |
| Unknown* | 1 | $75.6174 | OTC Trade |
19:57:34 - 10-Aug-26 |
| Unknown* | 1 | $75.62 | OTC Trade |
19:57:30 - 10-Aug-26 |
| Unknown* | 1 | $75.6174 | OTC Trade |
19:57:04 - 10-Aug-26 |
| Unknown* | 1 | $75.6174 | OTC Trade |
19:57:02 - 10-Aug-26 |
| Unknown* | 1 | $75.6077 | OTC Trade |
19:55:48 - 10-Aug-26 |
| Unknown* | 1 | $75.6077 | OTC Trade |
19:55:44 - 10-Aug-26 |
| Unknown* | 0 | $76.14 | OTC Trade |
16:15:12 - 10-Aug-26 |
| Unknown* | 0 | $76.16 | OTC Trade |
16:15:08 - 10-Aug-26 |
| Unknown* | 1 | $75.92 | OTC Trade |
15:39:16 - 10-Aug-26 |
| Unknown* | 2 | $75.7845 | OTC Trade |
14:37:05 - 10-Aug-26 |
| Unknown* | 230 | $75.75 | OTC Trade |
01:14:55 - 10-Aug-26 |
| Unknown* | 200 | $76.28 | OTC Trade |
22:26:34 - 07-Aug-26 |
| Unknown* | 30 | $76.28 | OTC Trade |
22:26:34 - 07-Aug-26 |
| Unknown* | 100 | $76.14 | OTC Trade |
21:00:00 - 07-Aug-26 |
| Unknown* | 0 | $75.92 | OTC Trade |
16:31:47 - 07-Aug-26 |
| Unknown* | 0 | $76.21 | OTC Trade |
15:59:31 - 07-Aug-26 |
| Unknown* | 1 | $75.2577 | OTC Trade |
14:34:05 - 07-Aug-26 |
| Unknown* | 1 | $75.33 | OTC Trade |
14:33:02 - 07-Aug-26 |
| Unknown* | 0 | $75.84 | OTC Trade |
18:19:03 - 06-Aug-26 |
| Unknown* | 1 | $75.9323 | OTC Trade |
18:09:56 - 06-Aug-26 |
| Unknown* | 4 | $75.9225 | OTC Trade |
18:09:48 - 06-Aug-26 |
| Unknown* | 4 | $75.9225 | OTC Trade |
18:09:40 - 06-Aug-26 |
| Unknown* | 1 | $75.9226 | OTC Trade |
18:09:31 - 06-Aug-26 |
| Unknown* | 9 | $75.9123 | OTC Trade |
18:09:20 - 06-Aug-26 |
| Unknown* | 3 | $75.9877 | OTC Trade |
17:50:53 - 06-Aug-26 |
| Unknown* | 1 | $75.8574 | OTC Trade |
17:17:07 - 06-Aug-26 |
| Unknown* | 1 | $76.08 | OTC Trade |
16:57:53 - 06-Aug-26 |
| Unknown* | 1 | $75.9874 | OTC Trade |
16:56:49 - 06-Aug-26 |
| Unknown* | 1 | $76.0877 | OTC Trade |
16:54:27 - 06-Aug-26 |
| Unknown* | 121 | $76.34 | OTC Trade |
16:49:18 - 06-Aug-26 |
| Unknown* | 9 | $76.69 | OTC Trade |
16:10:47 - 06-Aug-26 |
| Unknown* | 1 | $76.8545 | OTC Trade |
15:58:21 - 06-Aug-26 |
| Unknown* | 19 | $76.9877 | OTC Trade |
15:47:07 - 06-Aug-26 |
| Unknown* | 19 | $76.9877 | OTC Trade |
15:47:07 - 06-Aug-26 |
| Unknown* | 39 | $77.0775 | OTC Trade |
15:36:11 - 06-Aug-26 |
| Unknown* | 39 | $77.0775 | OTC Trade |
15:36:11 - 06-Aug-26 |
| Unknown* | 1 | $77.1174 | OTC Trade |
15:26:51 - 06-Aug-26 |
| Unknown* | 250 | $77.5243 | OTC Trade |
14:36:05 - 06-Aug-26 |
| Unknown* | 56 | $77.99 | OTC Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 150 | $77.99 | OTC Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 200 | $78.07 | OTC Trade |
06:31:14 - 06-Aug-26 |
| Unknown* | 200 | $78.09 | OTC Trade |
04:29:12 - 06-Aug-26 |
| Unknown* | 13 | $77.55 | OTC Trade |
21:00:00 - 05-Aug-26 |
| Unknown* | 13 | $77.55 | OTC Trade |
21:00:00 - 05-Aug-26 |
| Unknown* | 158 | $77.55 | OTC Trade |
21:00:00 - 05-Aug-26 |
| Unknown* | 64 | $77.70 | OTC Trade |
20:59:32 - 05-Aug-26 |
| Unknown* | 1 | $78.0926 | OTC Trade |
20:21:12 - 05-Aug-26 |
| Unknown* | 210 | $78.1525 | OTC Trade |
20:16:56 - 05-Aug-26 |
| Unknown* | 0 | $78.62 | OTC Trade |
18:51:12 - 05-Aug-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
18:44:23 - 05-Aug-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
18:44:23 - 05-Aug-26 |
| Unknown* | 210 | $78.3875 | OTC Trade |
17:32:14 - 05-Aug-26 |
| Unknown* | 60 | $78.2325 | OTC Trade |
17:03:31 - 05-Aug-26 |
| Unknown* | 40 | $78.5205 | OTC Trade |
16:17:34 - 05-Aug-26 |
| Unknown* | 6 | $78.94 | OTC Trade |
16:10:22 - 05-Aug-26 |
| Unknown* | 250 | $78.9743 | OTC Trade |
16:08:24 - 05-Aug-26 |
| Unknown* | 38 | $78.7805 | OTC Trade |
15:54:44 - 05-Aug-26 |
| Unknown* | 500 | $78.7543 | OTC Trade |
15:54:25 - 05-Aug-26 |
| Unknown* | 1 | $79.10 | OTC Trade |
15:11:15 - 05-Aug-26 |
| Unknown* | 24 | $78.61 | OTC Trade |
14:42:07 - 05-Aug-26 |
| Unknown* | 24 | $78.61 | OTC Trade |
14:42:07 - 05-Aug-26 |
| Unknown* | 6 | $78.39 | OTC Trade |
14:34:47 - 05-Aug-26 |
| Unknown* | 6 | $78.39 | OTC Trade |
14:34:44 - 05-Aug-26 |
| Unknown* | 153 | $77.75 | OTC Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 536 | $77.75 | OTC Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 536 | $77.75 | OTC Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 18 | $77.75 | OTC Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 14 | $77.75 | OTC Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 16 | $77.75 | OTC Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 6 | $77.75 | OTC Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 126 | $77.75 | OTC Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 70 | $77.03 | OTC Trade |
21:02:59 - 04-Aug-26 |
| Unknown* | 100 | $76.58 | OTC Trade |
21:00:01 - 04-Aug-26 |
| Unknown* | 61 | $76.58 | OTC Trade |
21:00:01 - 04-Aug-26 |
| Unknown* | 11 | $76.58 | OTC Trade |
21:00:01 - 04-Aug-26 |
| Unknown* | 13 | $76.58 | OTC Trade |
21:00:01 - 04-Aug-26 |
| Unknown* | 135 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 122 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 445 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 35 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 28 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 122 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 19 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 180 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 94 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 100 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 6 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 37 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 40 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 10 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 500 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 12 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 13 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 127 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 28 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 115 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 39 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 418 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 90 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 40 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 70 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 40 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 30 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 193 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 44 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 121 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 36 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 10 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 236 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 445 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 207 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 11 | $76.58 | OTC Trade |
21:00:00 - 04-Aug-26 |
| Unknown* | 139 | $76.998 | OTC Trade |
20:49:01 - 04-Aug-26 |
| Unknown* | 139 | $76.998 | OTC Trade |
20:49:01 - 04-Aug-26 |
| Unknown* | 640 | $77.00 | OTC Trade |
20:47:40 - 04-Aug-26 |
| Unknown* | 640 | $77.00 | OTC Trade |
20:47:40 - 04-Aug-26 |
| Unknown* | 77 | $77.0477 | OTC Trade |
20:45:53 - 04-Aug-26 |
| Unknown* | 77 | $77.0477 | OTC Trade |
20:45:53 - 04-Aug-26 |
| Unknown* | 140 | $77.078 | OTC Trade |
20:39:28 - 04-Aug-26 |
| Unknown* | 140 | $77.078 | OTC Trade |
20:39:28 - 04-Aug-26 |
| Unknown* | 32 | $76.8175 | OTC Trade |
19:53:56 - 04-Aug-26 |
| Unknown* | 1 | $76.8674 | OTC Trade |
19:45:29 - 04-Aug-26 |
| Unknown* | 234 | $76.9281 | OTC Trade |
18:32:37 - 04-Aug-26 |
| Unknown* | 234 | $76.9281 | OTC Trade |
18:32:37 - 04-Aug-26 |
| Unknown* | 0 | $77.05 | OTC Trade |
18:17:24 - 04-Aug-26 |
| Unknown* | 1 | $76.98 | OTC Trade |
18:15:21 - 04-Aug-26 |
| Unknown* | 6 | $76.4377 | OTC Trade |
17:10:52 - 04-Aug-26 |
| Unknown* | 6 | $76.4055 | OTC Trade |
17:10:49 - 04-Aug-26 |
| Unknown* | 2 | $76.36 | OTC Trade |
16:46:12 - 04-Aug-26 |
| Unknown* | 200 | $76.07 | OTC Trade |
16:16:05 - 04-Aug-26 |
| Unknown* | 100 | $76.07 | OTC Trade |
16:16:05 - 04-Aug-26 |
| Unknown* | 13 | $75.97 | OTC Trade |
16:14:15 - 04-Aug-26 |
| Unknown* | 187 | $75.97 | OTC Trade |
16:14:15 - 04-Aug-26 |
| Unknown* | 355 | $76.0357 | OTC Trade |
16:08:19 - 04-Aug-26 |
| Unknown* | 355 | $76.0357 | OTC Trade |
16:08:19 - 04-Aug-26 |
| Unknown* | 82 | $75.28 | OTC Trade |
15:27:23 - 04-Aug-26 |
| Unknown* | 132 | $75.71 | OTC Trade |
15:19:33 - 04-Aug-26 |
| Unknown* | 1 | $75.3326 | OTC Trade |
15:09:18 - 04-Aug-26 |
| Unknown* | 132 | $75.2244 | OTC Trade |
15:01:22 - 04-Aug-26 |
| Unknown* | 1 | $74.8777 | OTC Trade |
14:55:41 - 04-Aug-26 |
| Unknown* | 330 | $74.9381 | OTC Trade |
14:49:50 - 04-Aug-26 |
| Unknown* | 75 | $75.6245 | OTC Trade |
14:38:34 - 04-Aug-26 |
| Unknown* | 1 | $75.5574 | OTC Trade |
14:35:06 - 04-Aug-26 |
| Unknown* | 1 | $75.7423 | OTC Trade |
14:32:50 - 04-Aug-26 |
| Unknown* | 1 | $75.7373 | OTC Trade |
14:32:47 - 04-Aug-26 |
| Unknown* | 6 | $75.7628 | OTC Trade |
14:32:47 - 04-Aug-26 |
| Unknown* | 8 | $75.74 | OTC Trade |
14:32:41 - 04-Aug-26 |
| Unknown* | 2 | $75.7573 | OTC Trade |
14:32:39 - 04-Aug-26 |
| Unknown* | 1 | $75.80 | OTC Trade |
14:30:18 - 04-Aug-26 |
| Unknown* | 101 | $75.54 | OTC Trade |
14:30:00 - 04-Aug-26 |