| Price | $77.45 on 18-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $62.945 |
| Day's Volume: | 34 |
| Last Close: | $77.45 |
| Open: | $0.00 |
| ISIN: | US74347X8231 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.45 - $77.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.45031 |
| Shares in Issue: | N/A |
Proshares Ultra (0KQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $62.945 | OTC Trade |
18:57:33 - 18-Feb-26 |
| Unknown* | 3 | $63.38 | OTC Trade |
16:23:59 - 18-Feb-26 |
| Unknown* | 4 | $63.49 | OTC Trade |
15:47:20 - 18-Feb-26 |
| Unknown* | 2 | $63.521 | OTC Trade |
15:47:15 - 18-Feb-26 |
| Unknown* | 14 | $63.66 | OTC Trade |
15:16:53 - 18-Feb-26 |
| Unknown* | 2 | $63.5293 | OTC Trade |
15:06:55 - 18-Feb-26 |
| Unknown* | 1 | $63.5009 | OTC Trade |
15:06:49 - 18-Feb-26 |
| Unknown* | 0 | $63.33 | OTC Trade |
15:04:46 - 18-Feb-26 |
| Unknown* | 2 | $63.22 | OTC Trade |
14:56:16 - 18-Feb-26 |
| Unknown* | 2 | $62.74 | OTC Trade |
14:51:37 - 18-Feb-26 |
Proshares Ultra (0KQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
