Proshares Ultra Share Price (0KQQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.623on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQQ Shares
Sponsored Financial Content
Last Trade: Unknown 52 at $98.623
Day's Volume: 0
Last Close: $98.623
Open: $0.00
ISIN: US74347X8231
Day's Range $98.470 - $98.470
52wk Range: $64.000 - $98.623
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5298.623Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:28:34 - 08-Aug-19
Unknown*5293.698Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:19 - 05-Aug-19
Unknown*2,500104.898Ordinary
15:55:43 - 24-Jun-19
Unknown*6598.470Ordinary
Non protected portfolio
Single protected transaction
15:34:53 - 10-Jun-19
Unknown*35093.08Ordinary
Delayed publication
Historical
19:41:47 - 06-Jun-19
Unknown*10084.84Ordinary
15:09:31 - 31-May-19
Unknown*25086.61Ordinary
Delayed publication
Historical
18:18:26 - 29-May-19
Unknown*1793.838Ordinary
Non protected portfolio
Single protected transaction
13:54:19 - 27-Mar-19
Unknown*5092.998Ordinary
Non protected portfolio
Single protected transaction
15:50:55 - 22-Mar-19
Unknown*10095.213Ordinary
Non protected portfolio
Single protected transaction
13:39:20 - 22-Mar-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000

News about Proshares Ultra (0KQQ)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered