Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.029on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQQ Shares
Last Trade: Unknown 4,052 at $98.529
Day's Volume: 0
Last Close: $93.029
Open: $0.00
ISIN: US74347X8231
Day's Range $0.00 - $0.00
52wk Range: $78.71 - $116.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,05298.529Ordinary
Delayed publication
Historical
15:10:52 - 17-Aug-18
Unknown*10093.029Ordinary
Delayed publication
Historical
16:12:04 - 15-Aug-18
Unknown*5,12594.185Ordinary
Delayed publication
Historical
14:57:04 - 8-Feb-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0093.0290
16th Aug 2018 (Thu)0.000.000.0093.0290
15th Aug 2018 (Wed)0.000.000.0094.1850
14th Aug 2018 (Tue)0.000.000.0094.1850
13th Aug 2018 (Mon)0.000.000.0094.1850
10th Aug 2018 (Fri)0.000.000.0094.1850
9th Aug 2018 (Thu)0.000.000.0094.1850
8th Aug 2018 (Wed)0.000.000.0094.1850
7th Aug 2018 (Tue)0.000.000.0094.1850
6th Aug 2018 (Mon)0.000.000.0094.1850
3rd Aug 2018 (Fri)0.000.000.0094.1850
2nd Aug 2018 (Thu)0.000.000.0096.5470
1st Aug 2018 (Wed)0.000.000.0096.5470
31st Jul 2018 (Tue)0.000.000.0095.9630
30th Jul 2018 (Mon)0.000.000.0095.9630
27th Jul 2018 (Fri)0.000.000.0095.9630
26th Jul 2018 (Thu)0.000.000.0094.2020
25th Jul 2018 (Wed)0.000.000.0094.2020
24th Jul 2018 (Tue)0.000.000.0092.7790
23rd Jul 2018 (Mon)0.000.000.0093.2690
20th Jul 2018 (Fri)0.000.000.0084.8530
19th Jul 2018 (Thu)0.000.000.0084.8530
18th Jul 2018 (Wed)0.000.000.0084.8530

News about Proshares Ultra (0KQQ)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered