Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.082on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQQ Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $98.082
Open: $0.00
ISIN: US74347X8231
Day's Range $0.00 - $0.00
52wk Range: $64.000 - $108.037
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0098.0820
18th Apr 2019 (Thu)0.000.000.0098.0820
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0098.0820
15th Apr 2019 (Mon)0.000.000.0098.0820
12th Apr 2019 (Fri)0.000.000.0098.0820
11th Apr 2019 (Thu)0.000.000.0098.0820
10th Apr 2019 (Wed)0.000.000.0098.0820
9th Apr 2019 (Tue)0.000.000.0098.0820
8th Apr 2019 (Mon)0.000.000.0098.0820
5th Apr 2019 (Fri)0.000.000.0098.0820
4th Apr 2019 (Thu)0.000.000.0098.0820
3rd Apr 2019 (Wed)0.000.000.0098.0820
2nd Apr 2019 (Tue)0.000.000.0098.0820
1st Apr 2019 (Mon)0.000.000.0093.8380
29th Mar 2019 (Fri)0.000.000.0093.8380
28th Mar 2019 (Thu)0.000.000.0093.8380
27th Mar 2019 (Wed)0.000.000.0092.9980
26th Mar 2019 (Tue)0.000.000.0092.9980
25th Mar 2019 (Mon)0.000.000.0092.9980
22nd Mar 2019 (Fri)0.000.000.0094.2490

News about Proshares Ultra (0KQQ)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered