Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.96on 19-04-2018 at 16:30:00
Change 90.96 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQQ Shares
Last Trade: Unknown 94 at $90.118
Day's Volume: 94
Last Close: $0.00
Open: $0.00
ISIN: US74347X8231
Day's Range $0.00 - $0.00
52wk Range: $78.71 - $116.82
Market Capitalisation: $0.00
VWAP: $90.118
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9490.118Ordinary
Delayed publication
Historical
15:31:53 - 19-Apr-18
Unknown*62181.910Ordinary
Delayed publication
Historical
11:00:00 - 4-Apr-18
Unknown*62181.910Ordinary
Delayed publication
Historical
11:00:00 - 4-Apr-18
Unknown*62181.910Ordinary
Delayed publication
Historical
11:00:00 - 4-Apr-18
Unknown*24581.259Ordinary
NonProtected portfolio
Single protected transaction
13:41:23 - 28-Mar-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0085.590
5th Apr 2018 (Thu)0.000.000.0083.240
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0081.480
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0081.590
29th Mar 2018 (Thu)0.000.000.0081.590
28th Mar 2018 (Wed)0.000.000.0085.45245
27th Mar 2018 (Tue)0.000.000.0078.710
26th Mar 2018 (Mon)0.000.000.0083.170
23rd Mar 2018 (Fri)0.000.000.0091.160
22nd Mar 2018 (Thu)0.000.000.0091.9230
21st Mar 2018 (Wed)0.000.000.0090.630
20th Mar 2018 (Tue)0.000.000.0094.21279
19th Mar 2018 (Mon)0.000.000.0093.630

News about Proshares Ultra (0KQQ)

FTSE 100 Latest
Value7,321.39
Change4.05

Login to your account

Forgot Password?

Not Registered