| Price | $77.45 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $64.11 |
| Day's Volume: | 39,664 |
| Last Close: | $77.45 |
| Open: | $0.00 |
| ISIN: | US74347X8231 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.45 - $77.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.8689 |
| Shares in Issue: | N/A |
Proshares Ultra (0KQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $64.11 | OTC Trade |
19:09:25 - 06-Feb-26 |
| Unknown* | 1 | $64.1301 | OTC Trade |
19:09:10 - 06-Feb-26 |
| Unknown* | 700 | $64.005 | OTC Trade |
18:58:07 - 06-Feb-26 |
| Unknown* | 100 | $64.01 | OTC Trade |
18:58:07 - 06-Feb-26 |
| Unknown* | 100 | $64.0113 | OTC Trade |
18:58:07 - 06-Feb-26 |
| Unknown* | 109 | $64.0113 | OTC Trade |
18:58:07 - 06-Feb-26 |
| Unknown* | 5,600 | $64.0112 | OTC Trade |
18:58:07 - 06-Feb-26 |
| Unknown* | 7,200 | $64.012 | OTC Trade |
18:58:07 - 06-Feb-26 |
| Unknown* | 100 | $64.015 | OTC Trade |
18:58:07 - 06-Feb-26 |
| Unknown* | 2 | $64.08 | OTC Trade |
18:37:33 - 06-Feb-26 |
Proshares Ultra (0KQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
