| Price | 98.623on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KQQ Shares | |
| Last Trade: | Unknown 52 at $98.623 |
| Day's Volume: | 0 |
| Last Close: | $98.623 |
| Open: | $0.00 |
| ISIN: | US74347X8231 |
| Day's Range | $98.470 - $98.470 |
| 52wk Range: | $64.000 - $98.623 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 98.623 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:28:34 - 08-Aug-19 |
| Unknown* | 52 | 93.698 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:19 - 05-Aug-19 |
| Unknown* | 2,500 | 104.898 | Ordinary | 15:55:43 - 24-Jun-19 |
| Unknown* | 65 | 98.470 | Ordinary Non protected portfolio Single protected transaction | 15:34:53 - 10-Jun-19 |
| Unknown* | 350 | 93.08 | Ordinary Delayed publication Historical | 19:41:47 - 06-Jun-19 |
| Unknown* | 100 | 84.84 | Ordinary | 15:09:31 - 31-May-19 |
| Unknown* | 250 | 86.61 | Ordinary Delayed publication Historical | 18:18:26 - 29-May-19 |
| Unknown* | 17 | 93.838 | Ordinary Non protected portfolio Single protected transaction | 13:54:19 - 27-Mar-19 |
| Unknown* | 50 | 92.998 | Ordinary Non protected portfolio Single protected transaction | 15:50:55 - 22-Mar-19 |
| Unknown* | 100 | 95.213 | Ordinary Non protected portfolio Single protected transaction | 13:39:20 - 22-Mar-19 |
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
