| Price | $77.45 on 04-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $61.68 |
| Day's Volume: | 286 |
| Last Close: | $77.45 |
| Open: | $0.00 |
| ISIN: | US74347X8231 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.45 - $77.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.64604 |
| Shares in Issue: | N/A |
Proshares Ultra (0KQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $61.68 | OTC Trade |
17:45:29 - 04-Feb-26 |
| Unknown* | 1 | $62.52 | OTC Trade |
17:19:15 - 04-Feb-26 |
| Unknown* | 7 | $62.7507 | OTC Trade |
15:58:15 - 04-Feb-26 |
| Unknown* | 3 | $62.8325 | OTC Trade |
15:26:45 - 04-Feb-26 |
| Unknown* | 50 | $62.9456 | OTC Trade |
15:25:51 - 04-Feb-26 |
| Unknown* | 50 | $62.9464 | OTC Trade |
15:25:51 - 04-Feb-26 |
| Unknown* | 3 | $62.95 | OTC Trade |
15:23:38 - 04-Feb-26 |
| Unknown* | 2 | $62.4907 | OTC Trade |
15:11:52 - 04-Feb-26 |
| Unknown* | 2 | $61.9193 | OTC Trade |
15:05:32 - 04-Feb-26 |
| Unknown* | 1 | $62.4907 | OTC Trade |
14:40:47 - 04-Feb-26 |
Proshares Ultra (0KQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
