| Price | 98.623on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KQQ Shares | |
| Last Trade: | Unknown 450 at $131.50 |
| Day's Volume: | 0 |
| Last Close: | $98.623 |
| Open: | $0.00 |
| ISIN: | US74347X8231 |
| Day's Range | $98.470 - $98.470 |
| 52wk Range: | $83.144 - $98.623 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | 131.50 | Ordinary Delayed publication Historical | 19:54:00 - 15-Jan-20 |
| Unknown* | 150 | 126.03 | Ordinary Delayed publication Historical | 18:51:37 - 03-Jan-20 |
| Unknown* | 300 | 126.29 | Ordinary | 14:48:46 - 03-Jan-20 |
| Unknown* | 52 | 98.623 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:28:34 - 08-Aug-19 |
| Unknown* | 52 | 93.698 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:19 - 05-Aug-19 |
| Unknown* | 2,500 | 104.898 | Ordinary | 15:55:43 - 24-Jun-19 |
| Unknown* | 65 | 98.470 | Ordinary Non protected portfolio Single protected transaction | 15:34:53 - 10-Jun-19 |
| Unknown* | 350 | 93.08 | Ordinary Delayed publication Historical | 19:41:47 - 06-Jun-19 |
| Unknown* | 100 | 84.84 | Ordinary | 15:09:31 - 31-May-19 |
| Unknown* | 250 | 86.61 | Ordinary Delayed publication Historical | 18:18:26 - 29-May-19 |
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
