| Price | 75.585on 17-01-2019 at 9:33:21 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KQQ Shares | |
| Last Trade: | Unknown 98 at $75.585 |
| Day's Volume: | 0 |
| Last Close: | $75.585 |
| Open: | $0.00 |
| ISIN: | US74347X8231 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.000 - $116.82 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | 75.585 | Ordinary NonProtected portfolio Single protected transaction | 14:36:45 - 1-Aug-19 |
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 75.585 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 75.585 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 75.585 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 75.585 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 75.585 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 75.585 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 68.548 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 68.548 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 68.548 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 68.548 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 64.000 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 64.000 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.000 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.000 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.012 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 86.012 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.012 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 86.012 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 86.012 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.012 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 86.012 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.012 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 86.012 | 0 |
