Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQQ) Share Price

Price $77.45 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KQQ Shares
Last Trade: Unknown 69.00 at $96.19
Day's Volume: 254
Last Close: $77.45
Open: $0.00
ISIN: US74347X8231
Day's Range $0.00 - $0.00
52wk Range: $77.45 - $77.45
Market Capitalisation: $N/A
VWAP: $96.35189
Shares in Issue: N/A

Proshares Ultra (0KQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69 $96.19 OTC Trade
15:02:13 - 18-Jul-25
Unknown* 69 $96.09 OTC Trade
14:58:56 - 18-Jul-25
Unknown* 0 $96.10 OTC Trade
14:49:07 - 18-Jul-25
Unknown* 2 $96.17 OTC Trade
14:37:55 - 18-Jul-25
Unknown* 2 $96.23 OTC Trade
14:36:09 - 18-Jul-25
Unknown* 1 $96.45 OTC Trade
14:35:40 - 18-Jul-25
Unknown* 73 $96.37 OTC Trade
14:35:26 - 18-Jul-25
Unknown* 0 $96.85 OTC Trade
14:30:48 - 18-Jul-25
Unknown* 38 $97.10 OTC Trade
01:54:37 - 18-Jul-25
Unknown* 1 $96.89 OTC Trade
20:15:13 - 17-Jul-25
See more Proshares Ultra trades

Proshares Ultra (0KQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 77.45 77.45 77.45 77.45 254
17th Jul 2025 (Thu) 77.45 77.45 77.45 77.45 1,437
16th Jul 2025 (Wed) 77.45 77.45 77.45 77.45 16
15th Jul 2025 (Tue) 77.45 77.45 77.45 77.45 6,679
14th Jul 2025 (Mon) 77.45 77.45 77.45 77.45 8
11th Jul 2025 (Fri) 77.45 77.45 77.45 77.45 4
10th Jul 2025 (Thu) 77.45 77.45 77.45 77.45 4
9th Jul 2025 (Wed) 77.45 77.45 77.45 77.45 5
8th Jul 2025 (Tue) 77.45 77.45 77.45 77.45 50
7th Jul 2025 (Mon) 77.45 77.45 77.45 77.45 102
4th Jul 2025 (Fri) 77.45 77.45 77.45 77.45 0
3rd Jul 2025 (Thu) 77.45 77.45 77.45 77.45 137
2nd Jul 2025 (Wed) 77.45 77.45 77.45 77.45 10
1st Jul 2025 (Tue) 77.45 77.45 77.45 77.45 1,918
30th Jun 2025 (Mon) 77.45 77.45 77.45 77.45 552
27th Jun 2025 (Fri) 77.45 77.45 77.45 77.45 222
26th Jun 2025 (Thu) 77.45 77.45 77.45 77.45 15
25th Jun 2025 (Wed) 77.45 77.45 77.45 77.45 2,096
24th Jun 2025 (Tue) 77.45 77.45 77.45 77.45 7,971
23rd Jun 2025 (Mon) 77.45 77.45 77.45 77.45 15,862
20th Jun 2025 (Fri) 77.45 77.45 77.45 77.45 50,002
19th Jun 2025 (Thu) 77.45 77.45 77.45 77.45 0
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered