Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.058on 15-11-2018 at 8:52:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQQ Shares
Last Trade: Unknown 131 at $99.707
Day's Volume: 0
Last Close: $104.058
Open: $0.00
ISIN: US74347X8231
Day's Range $0.00 - $0.00
52wk Range: $78.71 - $116.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13199.707Ordinary
NonProtected portfolio
Single protected transaction
15:28:20 - 11-Jul-18
Unknown*1,73093.22Ordinary
NonProtected portfolio
Single protected transaction
13:31:28 - 11-Jan-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00104.0580
13th Nov 2018 (Tue)0.000.000.00104.0580
12th Nov 2018 (Mon)0.000.000.00104.0580
9th Nov 2018 (Fri)0.000.000.0099.7070
8th Nov 2018 (Thu)0.000.000.0099.7070
7th Nov 2018 (Wed)0.000.000.0093.220
6th Nov 2018 (Tue)0.000.000.0093.220
5th Nov 2018 (Mon)0.000.000.0093.220
2nd Nov 2018 (Fri)0.000.000.0093.220
1st Nov 2018 (Thu)0.000.000.00108.0370
31st Oct 2018 (Wed)0.000.000.00108.0370
30th Oct 2018 (Tue)0.000.000.00108.0370
29th Oct 2018 (Mon)0.000.000.00108.0370
26th Oct 2018 (Fri)0.000.000.00108.0370
25th Oct 2018 (Thu)0.000.000.00108.0370
24th Oct 2018 (Wed)0.000.000.00108.0370
23rd Oct 2018 (Tue)0.000.000.00108.0370
22nd Oct 2018 (Mon)0.000.000.00108.0370
19th Oct 2018 (Fri)0.000.000.00108.0370
18th Oct 2018 (Thu)0.000.000.00108.0370
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00108.0370
15th Oct 2018 (Mon)0.000.000.00108.0370

News about Proshares Ultra (0KQQ)

FTSE 100 Latest
Value7,071.41
Change37.62

Login to your account

Forgot Password?

Not Registered