Proshares Ultra Share Price (0KQQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.623on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQQ Shares
Sponsored Financial Content
Last Trade: Unknown 450 at $131.50
Day's Volume: 0
Last Close: $98.623
Open: $0.00
ISIN: US74347X8231
Day's Range $98.470 - $98.470
52wk Range: $83.144 - $98.623
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*450131.50Ordinary
Delayed publication
Historical
19:54:00 - 15-Jan-20
Unknown*150126.03Ordinary
Delayed publication
Historical
18:51:37 - 03-Jan-20
Unknown*300126.29Ordinary
14:48:46 - 03-Jan-20
Unknown*5298.623Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:28:34 - 08-Aug-19
Unknown*5293.698Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:19 - 05-Aug-19
Unknown*2,500104.898Ordinary
15:55:43 - 24-Jun-19
Unknown*6598.470Ordinary
Non protected portfolio
Single protected transaction
15:34:53 - 10-Jun-19
Unknown*35093.08Ordinary
Delayed publication
Historical
19:41:47 - 06-Jun-19
Unknown*10084.84Ordinary
15:09:31 - 31-May-19
Unknown*25086.61Ordinary
Delayed publication
Historical
18:18:26 - 29-May-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Proshares Ultra (0KQQ)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered