Proshares Ultra Share Price (0KQQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Proshares Ultra (0KQQ)
Unknown*	4,052	98.529	Ordinary Delayed publication Historical	15:10:52 - 17-Aug-18
Unknown*	100	93.029	Ordinary Delayed publication Historical	16:12:04 - 15-Aug-18
Unknown*	5,125	94.185	Ordinary Delayed publication Historical	14:57:04 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Proshares Ultra
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	93.029	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	93.029	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	94.185	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	94.185	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	94.185	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	94.185	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	94.185	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	94.185	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	94.185	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	94.185	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	94.185	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	96.547	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	96.547	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	95.963	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	95.963	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	95.963	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	94.202	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	94.202	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	92.779	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	93.269	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	84.853	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	84.853	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	84.853	0

FTSE 100 Latest

Value7,558.59

Change2.21

Recent Trades History Proshares Ultra (0KQQ)