| Price | 90.96on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 90.96 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KQQ Shares | |
| Last Trade: | Unknown 94 at $90.118 |
| Day's Volume: | 94 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US74347X8231 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $78.71 - $116.82 |
| Market Capitalisation: | $0.00 |
| VWAP: | $90.118 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | 90.118 | Ordinary Delayed publication Historical | 15:31:53 - 19-Apr-18 |
| Unknown* | 621 | 81.910 | Ordinary Delayed publication Historical | 11:00:00 - 4-Apr-18 |
| Unknown* | 621 | 81.910 | Ordinary Delayed publication Historical | 11:00:00 - 4-Apr-18 |
| Unknown* | 621 | 81.910 | Ordinary Delayed publication Historical | 11:00:00 - 4-Apr-18 |
| Unknown* | 245 | 81.259 | Ordinary NonProtected portfolio Single protected transaction | 13:41:23 - 28-Mar-18 |
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 85.59 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 83.24 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.48 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.59 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.59 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 85.45 | 245 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.71 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 83.17 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.16 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.92 | 30 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 90.63 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.21 | 279 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 93.63 | 0 |
