| Price | $70.55 on 18-08-2026 at 13:38:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $73.0077 |
| Day's Volume: | 1 |
| Last Close: | $70.55 |
| Open: | $0.00 |
| ISIN: | US74347X8231 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.15 - $77.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.0077 |
| Shares in Issue: | N/A |
Proshares Ultra (0KQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $73.0077 | OTC Trade |
14:37:01 - 18-Aug-26 |
| Unknown* | 20 | $73.57 | OTC Trade |
18:57:29 - 17-Aug-26 |
| Unknown* | 1 | $73.4977 | OTC Trade |
18:37:22 - 17-Aug-26 |
| Unknown* | 0 | $74.04 | OTC Trade |
17:45:26 - 17-Aug-26 |
| Unknown* | 0 | $74.27 | OTC Trade |
17:21:49 - 17-Aug-26 |
| Unknown* | 1 | $74.08 | OTC Trade |
15:34:15 - 17-Aug-26 |
| Unknown* | 1 | $74.10 | OTC Trade |
15:34:04 - 17-Aug-26 |
| Unknown* | 5 | $74.0677 | OTC Trade |
15:26:59 - 17-Aug-26 |
| Unknown* | 5 | $74.65 | OTC Trade |
18:38:07 - 14-Aug-26 |
| Unknown* | 1 | $74.7077 | OTC Trade |
18:11:12 - 14-Aug-26 |
Proshares Ultra (0KQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
