Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.718on 19-06-2018 at 9:31:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQQ Shares
Last Trade:
Day's Volume: 0
Last Close: $85.718
Open: $0.00
ISIN: US74347X8231
Day's Range $0.00 - $0.00
52wk Range: $78.71 - $116.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.0085.7180
15th Jun 2018 (Fri)0.000.000.0085.7180
14th Jun 2018 (Thu)0.000.000.0085.7180
13th Jun 2018 (Wed)0.000.000.0085.7180
12th Jun 2018 (Tue)0.000.000.0085.7180
11th Jun 2018 (Mon)0.000.000.0085.7180
8th Jun 2018 (Fri)0.000.000.0085.7180
7th Jun 2018 (Thu)0.000.000.0085.7180
6th Jun 2018 (Wed)0.000.000.0085.7180
5th Jun 2018 (Tue)0.000.000.0085.7180
4th Jun 2018 (Mon)0.000.000.0085.7180
1st Jun 2018 (Fri)0.000.000.0085.7180
31st May 2018 (Thu)0.000.000.0085.7180
30th May 2018 (Wed)0.000.000.0085.7180
29th May 2018 (Tue)0.000.000.0085.7180
28th May 2018 (Mon)0.000.000.0085.7180
25th May 2018 (Fri)0.000.000.0085.7180
24th May 2018 (Thu)0.000.000.0085.7180
23rd May 2018 (Wed)0.000.000.0093.370
22nd May 2018 (Tue)0.000.000.0090.080
21st May 2018 (Mon)0.000.000.0090.140

News about Proshares Ultra (0KQQ)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered