Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQQ) Share Price

Price $77.45 on 09-07-2025 at 07:00:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KQQ Shares
Last Trade: Unknown 6.00 at $95.6102
Day's Volume: 0
Last Close: $77.45
Open: $0.00
ISIN: US74347X8231
Day's Range $0.00 - $0.00
52wk Range: $77.45 - $77.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (0KQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $95.6102 OTC Trade
18:59:48 - 08-Jul-25
Unknown* 9 $95.60 OTC Trade
16:38:24 - 08-Jul-25
Unknown* 2 $95.60 OTC Trade
16:38:24 - 08-Jul-25
Unknown* 22 $95.60 OTC Trade
16:38:24 - 08-Jul-25
Unknown* 2 $95.60 OTC Trade
16:38:24 - 08-Jul-25
Unknown* 4 $95.60 OTC Trade
16:38:24 - 08-Jul-25
Unknown* 3 $95.60 OTC Trade
16:38:24 - 08-Jul-25
Unknown* 8 $95.60 OTC Trade
16:38:24 - 08-Jul-25
Unknown* 0 $95.54 OTC Trade
16:35:47 - 08-Jul-25
Unknown* 0 $96.12 OTC Trade
14:41:51 - 08-Jul-25
See more Proshares Ultra trades

Proshares Ultra (0KQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 77.45 77.45 77.45 77.45 50
7th Jul 2025 (Mon) 77.45 77.45 77.45 77.45 102
4th Jul 2025 (Fri) 77.45 77.45 77.45 77.45 0
3rd Jul 2025 (Thu) 77.45 77.45 77.45 77.45 137
2nd Jul 2025 (Wed) 77.45 77.45 77.45 77.45 10
1st Jul 2025 (Tue) 77.45 77.45 77.45 77.45 1,918
30th Jun 2025 (Mon) 77.45 77.45 77.45 77.45 552
27th Jun 2025 (Fri) 77.45 77.45 77.45 77.45 222
26th Jun 2025 (Thu) 77.45 77.45 77.45 77.45 15
25th Jun 2025 (Wed) 77.45 77.45 77.45 77.45 2,096
24th Jun 2025 (Tue) 77.45 77.45 77.45 77.45 7,971
23rd Jun 2025 (Mon) 77.45 77.45 77.45 77.45 15,862
20th Jun 2025 (Fri) 77.45 77.45 77.45 77.45 50,002
19th Jun 2025 (Thu) 77.45 77.45 77.45 77.45 0
18th Jun 2025 (Wed) 77.45 77.45 77.45 77.45 1,193
17th Jun 2025 (Tue) 77.45 77.45 77.45 77.45 0
16th Jun 2025 (Mon) 77.45 77.45 77.45 77.45 6
13th Jun 2025 (Fri) 77.45 77.45 77.45 77.45 50,054
12th Jun 2025 (Thu) 77.45 77.45 77.45 77.45 12,983
11th Jun 2025 (Wed) 77.45 77.45 77.45 77.45 112
10th Jun 2025 (Tue) 77.45 77.45 77.45 77.45 27
9th Jun 2025 (Mon) 77.45 77.45 77.45 77.45 7,791
See more Proshares Ultra price history
FTSE 100 Latest
Value8,873.84
Change19.66

Login to your account

Forgot Password?

Not Registered