Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQQ) Share Price

Price $54.15 on 20-05-2026 at 13:00:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at $60.68
Day's Volume: 0
Last Close: $54.15
Open: $0.00
ISIN: US74347X8231
Day's Range $0.00 - $0.00
52wk Range: $54.15 - $77.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (0KQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $60.68 OTC Trade
 19:14:20 - 19-May-26
Unknown* 24 $59.495 OTC Trade
 14:32:01 - 19-May-26
Unknown* 1 $59.91 OTC Trade
 19:26:00 - 18-May-26
Unknown* 17 $60.2307 OTC Trade
 16:04:59 - 18-May-26
Unknown* 135 $60.9528 OTC Trade
 15:28:30 - 18-May-26
Unknown* 1,179 $60.9528 OTC Trade
 15:28:30 - 18-May-26
Unknown* 5 $60.8283 OTC Trade
 19:04:57 - 15-May-26
Unknown* 23 $60.7012 OTC Trade
 17:32:26 - 15-May-26
Unknown* 0 $60.51 OTC Trade
 17:00:43 - 15-May-26
Unknown* 16 $60.49 OTC Trade
 14:51:35 - 15-May-26
See more Proshares Ultra trades

Proshares Ultra (0KQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 54.15 54.15 54.15 54.15 29
18th May 2026 (Mon) 54.15 54.15 54.15 54.15 1,331
15th May 2026 (Fri) 54.15 54.15 54.15 54.15 204
14th May 2026 (Thu) 54.15 54.15 54.15 54.15 4,892
13th May 2026 (Wed) 54.15 54.15 54.15 54.15 499
12th May 2026 (Tue) 54.15 54.15 54.15 54.15 409
11th May 2026 (Mon) 54.15 54.15 54.15 54.15 36
8th May 2026 (Fri) 54.15 54.15 54.15 54.15 202
7th May 2026 (Thu) 54.15 54.15 54.15 54.15 12,230
6th May 2026 (Wed) 54.15 54.15 54.15 54.15 4,761
5th May 2026 (Tue) 54.15 54.15 54.15 54.15 13
4th May 2026 (Mon) 54.15 54.15 54.15 54.15 0
1st May 2026 (Fri) 54.15 54.15 54.15 54.15 98
30th Apr 2026 (Thu) 54.15 54.15 54.15 54.15 13,123
29th Apr 2026 (Wed) 54.15 54.15 54.15 54.15 168
28th Apr 2026 (Tue) 54.15 54.15 54.15 54.15 82
27th Apr 2026 (Mon) 54.15 54.15 54.15 54.15 180
24th Apr 2026 (Fri) 54.15 54.15 54.15 54.15 13,810
23rd Apr 2026 (Thu) 54.15 54.15 54.15 54.15 10,297
22nd Apr 2026 (Wed) 54.15 54.15 54.15 54.15 9
21st Apr 2026 (Tue) 54.15 54.15 54.15 54.15 3,273
20th Apr 2026 (Mon) 54.15 54.15 54.15 54.15 7,810
See more Proshares Ultra price history

Proshares Ultra (0KQQ) Regulatory News

Date Source Headline
See more Proshares Ultra regulatory news
FTSE 100 Latest
Value10,363.41
Change32.86

Login to your account

Forgot Password?

Not Registered