Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.585on 17-01-2019 at 9:33:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQQ Shares
Last Trade: Unknown 98 at $75.585
Day's Volume: 0
Last Close: $75.585
Open: $0.00
ISIN: US74347X8231
Day's Range $0.00 - $0.00
52wk Range: $64.000 - $116.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9875.585Ordinary
NonProtected portfolio
Single protected transaction
14:36:45 - 1-Aug-19

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0075.5850
15th Jan 2019 (Tue)0.000.000.0075.5850
14th Jan 2019 (Mon)0.000.000.0075.5850
11th Jan 2019 (Fri)0.000.000.0075.5850
10th Jan 2019 (Thu)0.000.000.0075.5850
9th Jan 2019 (Wed)0.000.000.0075.5850
8th Jan 2019 (Tue)0.000.000.0068.5480
7th Jan 2019 (Mon)0.000.000.0068.5480
4th Jan 2019 (Fri)0.000.000.0068.5480
3rd Jan 2019 (Thu)0.000.000.0068.5480
2nd Jan 2019 (Wed)0.000.000.0064.0000
1st Jan 2019 (Tue)0.000.000.0064.0000
31st Dec 2018 (Mon)0.000.000.0064.0000
28th Dec 2018 (Fri)0.000.000.0064.0000
27th Dec 2018 (Thu)0.000.000.0086.0120
26th Dec 2018 (Wed)0.000.000.0086.0120
25th Dec 2018 (Tue)0.000.000.0086.0120
24th Dec 2018 (Mon)0.000.000.0086.0120
21st Dec 2018 (Fri)0.000.000.0086.0120
20th Dec 2018 (Thu)0.000.000.0086.0120
19th Dec 2018 (Wed)0.000.000.0086.0120
18th Dec 2018 (Tue)0.000.000.0086.0120
17th Dec 2018 (Mon)0.000.000.0086.0120

News about Proshares Ultra (0KQQ)

FTSE 100 Latest
Value6,832.83
Change-29.85

Login to your account

Forgot Password?

Not Registered