Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQ0)

Price $21.85 on 28-03-2024 at 16:35:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KQ0 Shares
Last Trade: Unknown 100.00 at $28.27
Day's Volume: 2,300
Last Close: $21.85
Open: $0.00
ISIN: US74347W3530
Day's Range $0.00 - $0.00
52wk Range: $21.85 - $26.15813
Market Capitalisation: $N/A
VWAP: $28.08738
Shares in Issue: N/A

Recent Trades History Proshares Ultra (0KQ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $28.27 OTC Trade
14:39:32 - 28-Mar-24
Unknown* 200 $28.27 OTC Trade
14:39:32 - 28-Mar-24
Unknown* 100 $28.04 OTC Trade
14:01:27 - 28-Mar-24
Unknown* 300 $28.0463 OTC Trade
14:01:27 - 28-Mar-24
Unknown* 100 $28.0479 OTC Trade
14:01:27 - 28-Mar-24
Unknown* 600 $28.047 OTC Trade
14:01:27 - 28-Mar-24
Unknown* 200 $28.048 OTC Trade
14:01:27 - 28-Mar-24
Unknown* 700 $28.085 OTC Trade
14:00:23 - 28-Mar-24

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered