Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQ0) Share Price

Price $21.85 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KQ0 Shares
Last Trade: Unknown 10.00 at $47.77
Day's Volume: 10
Last Close: $21.85
Open: $0.00
ISIN: US74347W3530
Day's Range $0.00 - $0.00
52wk Range: $21.85 - $21.85
Market Capitalisation: $N/A
VWAP: $47.77
Shares in Issue: N/A

Proshares Ultra (0KQ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $47.77 OTC Trade
08:25:27 - 30-Jun-25
Unknown* 100 $46.90 OTC Trade
20:54:39 - 27-Jun-25
Unknown* 10 $47.485 OTC Trade
16:29:49 - 27-Jun-25
Unknown* 100 $45.68 OTC Trade
14:49:20 - 24-Jun-25
Unknown* 17 $47.958 OTC Trade
18:32:16 - 23-Jun-25
Unknown* 10 $48.05 OTC Trade
18:10:00 - 23-Jun-25
Unknown* 0 $47.50 OTC Trade
14:30:00 - 20-Jun-25
Unknown* 450 $47.505 OTC Trade
14:30:00 - 20-Jun-25
Unknown* 500 $47.52 OTC Trade
14:30:00 - 20-Jun-25
Unknown* 100 $47.50 OTC Trade
14:30:00 - 20-Jun-25
See more Proshares Ultra trades

Proshares Ultra (0KQ0) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 21.85 21.85 21.85 21.85 10
27th Jun 2025 (Fri) 21.85 21.85 21.85 21.85 10
26th Jun 2025 (Thu) 21.85 21.85 21.85 21.85 0
25th Jun 2025 (Wed) 21.85 21.85 21.85 21.85 0
24th Jun 2025 (Tue) 21.85 21.85 21.85 21.85 100
23rd Jun 2025 (Mon) 21.85 21.85 21.85 21.85 27
20th Jun 2025 (Fri) 21.85 21.85 21.85 21.85 1,060
19th Jun 2025 (Thu) 21.85 21.85 21.85 21.85 0
18th Jun 2025 (Wed) 21.85 21.85 21.85 21.85 116
17th Jun 2025 (Tue) 21.85 21.85 21.85 21.85 643
16th Jun 2025 (Mon) 21.85 21.85 21.85 21.85 300
13th Jun 2025 (Fri) 21.85 21.85 21.85 21.85 3,350
12th Jun 2025 (Thu) 21.85 21.85 21.85 21.85 3,130
11th Jun 2025 (Wed) 21.85 21.85 21.85 21.85 770
10th Jun 2025 (Tue) 21.85 21.85 21.85 21.85 110
9th Jun 2025 (Mon) 21.85 21.85 21.85 21.85 3,370
6th Jun 2025 (Fri) 21.85 21.85 21.85 21.85 1,215
5th Jun 2025 (Thu) 21.85 21.85 21.85 21.85 5,760
4th Jun 2025 (Wed) 21.85 21.85 21.85 21.85 70
3rd Jun 2025 (Tue) 21.85 21.85 21.85 21.85 1,219
2nd Jun 2025 (Mon) 21.85 21.85 21.85 21.85 13,980
See more Proshares Ultra price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered