Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQ0) Share Price

Price $21.85 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KQ0 Shares
Last Trade: Unknown 200.00 at $52.938
Day's Volume: 0
Last Close: $21.85
Open: $0.00
ISIN: US74347W3530
Day's Range $0.00 - $0.00
52wk Range: $21.85 - $21.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (0KQ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $52.938 OTC Trade
19:39:53 - 17-Jul-25
Unknown* 300 $52.9375 OTC Trade
19:39:53 - 17-Jul-25
Unknown* 20 $52.43 OTC Trade
16:23:00 - 17-Jul-25
Unknown* 900 $52.298 OTC Trade
19:17:57 - 16-Jul-25
Unknown* 300 $52.2975 OTC Trade
19:17:57 - 16-Jul-25
Unknown* 1,000 $51.9072 OTC Trade
16:00:27 - 16-Jul-25
Unknown* 180 $51.635 OTC Trade
15:06:16 - 16-Jul-25
Unknown* 200 $51.47 OTC Trade
14:48:57 - 16-Jul-25
Unknown* 100 $51.46 OTC Trade
14:48:57 - 16-Jul-25
Unknown* 700 $51.4632 OTC Trade
14:48:57 - 16-Jul-25
See more Proshares Ultra trades

Proshares Ultra (0KQ0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.85 21.85 21.85 21.85 0
17th Jul 2025 (Thu) 21.85 21.85 21.85 21.85 20
16th Jul 2025 (Wed) 21.85 21.85 21.85 21.85 3,930
15th Jul 2025 (Tue) 21.85 21.85 21.85 21.85 190
14th Jul 2025 (Mon) 21.85 21.85 21.85 21.85 15
11th Jul 2025 (Fri) 21.85 21.85 21.85 21.85 427
10th Jul 2025 (Thu) 21.85 21.85 21.85 21.85 10,310
9th Jul 2025 (Wed) 21.85 21.85 21.85 21.85 7,408
8th Jul 2025 (Tue) 21.85 21.85 21.85 21.85 12,200
7th Jul 2025 (Mon) 21.85 21.85 21.85 21.85 0
4th Jul 2025 (Fri) 21.85 21.85 21.85 21.85 0
3rd Jul 2025 (Thu) 21.85 21.85 21.85 21.85 210
2nd Jul 2025 (Wed) 21.85 21.85 21.85 21.85 1,500
1st Jul 2025 (Tue) 21.85 21.85 21.85 21.85 30
30th Jun 2025 (Mon) 21.85 21.85 21.85 21.85 10
27th Jun 2025 (Fri) 21.85 21.85 21.85 21.85 10
26th Jun 2025 (Thu) 21.85 21.85 21.85 21.85 0
25th Jun 2025 (Wed) 21.85 21.85 21.85 21.85 0
24th Jun 2025 (Tue) 21.85 21.85 21.85 21.85 100
23rd Jun 2025 (Mon) 21.85 21.85 21.85 21.85 27
20th Jun 2025 (Fri) 21.85 21.85 21.85 21.85 1,060
19th Jun 2025 (Thu) 21.85 21.85 21.85 21.85 0
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered