| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 157 |
| 27th May 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 230 |
| 26th May 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 140 |
| 25th May 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 0 |
| 22nd May 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 1,743 |
| 21st May 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 1,608 |
| 20th May 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 277 |
| 19th May 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 1,223 |
| 18th May 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 39 |
| 15th May 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 1,813 |
| 14th May 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 29,650 |
| 13th May 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 3,607 |
| 12th May 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 14,590 |
| 11th May 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 528 |
| 8th May 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 7,766 |
| 7th May 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 799 |
| 6th May 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 1,257 |
| 5th May 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 10,502 |
| 4th May 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 0 |
| 1st May 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 350 |
| 30th Apr 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 958 |
| 29th Apr 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 355 |
| 28th Apr 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 86 |
| 27th Apr 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 24 |
| 24th Apr 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 838 |
| 23rd Apr 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 233 |
| 22nd Apr 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 438 |
| 21st Apr 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 545 |
| 20th Apr 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 164 |
| 17th Apr 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 265 |
| 16th Apr 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 13 |
| 15th Apr 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 159 |
| 14th Apr 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 146 |
| 13th Apr 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 473 |
| 10th Apr 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 1,295 |
| 9th Apr 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 775 |
| 8th Apr 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 894 |
| 7th Apr 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 619 |
| 6th Apr 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 0 |
| 3rd Apr 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 0 |
| 2nd Apr 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 97,813 |
| 1st Apr 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 47,065 |
| 31st Mar 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 2,268 |
| 30th Mar 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 4,257 |