| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 151 |
| 24th Jul 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 117 |
| 23rd Jul 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 4 |
| 22nd Jul 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 398 |
| 21st Jul 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 10,355 |
| 20th Jul 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 1,013 |
| 17th Jul 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 25 |
| 16th Jul 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 76 |
| 15th Jul 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 112 |
| 14th Jul 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 192 |
| 13th Jul 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 1,075 |
| 10th Jul 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 3,834 |
| 9th Jul 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 11,953 |
| 8th Jul 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 376 |
| 7th Jul 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 1,532 |
| 6th Jul 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 5 |
| 3rd Jul 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 0 |
| 2nd Jul 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 752 |
| 1st Jul 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 39 |
| 30th Jun 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 305 |
| 29th Jun 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 14,786 |
| 26th Jun 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 124 |
| 25th Jun 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 2,814 |
| 24th Jun 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 4,166 |
| 23rd Jun 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 629 |
| 22nd Jun 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 14 |
| 19th Jun 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 0 |
| 18th Jun 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 31 |
| 17th Jun 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 112 |
| 16th Jun 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 11 |
| 15th Jun 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 381 |
| 12th Jun 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 298 |
| 11th Jun 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 15,554 |
| 10th Jun 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 1,146 |
| 9th Jun 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 529 |
| 8th Jun 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 141 |
| 5th Jun 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 905 |
| 4th Jun 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 469 |
| 3rd Jun 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 1,142 |
| 2nd Jun 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 95 |
| 1st Jun 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 222 |
| 29th May 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 783 |
| 28th May 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 157 |