| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 2,424 |
| 24th Sep 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 2,720 |
| 23rd Sep 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 6,658 |
| 22nd Sep 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 2,117 |
| 21st Sep 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 1,756 |
| 18th Sep 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 325 |
| 17th Sep 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 589 |
| 16th Sep 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 12,714 |
| 15th Sep 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 349 |
| 14th Sep 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 122 |
| 11th Sep 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 151 |
| 10th Sep 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 350 |
| 9th Sep 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 4,285 |
| 8th Sep 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 1,501 |
| 7th Sep 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 0 |
| 4th Sep 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 1,861 |
| 3rd Sep 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 1,209 |
| 2nd Sep 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 2,372 |
| 1st Sep 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 1,920 |
| 31st Aug 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 0 |
| 28th Aug 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 15,416 |
| 27th Aug 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 26 |
| 26th Aug 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 750 |
| 25th Aug 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 762 |
| 24th Aug 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 56 |
| 21st Aug 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 837 |
| 20th Aug 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 14,745 |
| 19th Aug 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 576 |
| 18th Aug 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 335 |
| 17th Aug 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 1,300 |
| 14th Aug 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 144 |
| 13th Aug 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 575 |
| 12th Aug 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 53 |
| 11th Aug 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 727 |
| 10th Aug 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 561 |
| 7th Aug 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 458 |
| 6th Aug 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 133 |
| 5th Aug 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 19,940 |
| 4th Aug 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 152 |
| 3rd Aug 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 9 |
| 31st Jul 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 21 |
| 30th Jul 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 143 |
| 29th Jul 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 288 |
| 28th Jul 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 132 |
| 27th Jul 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 151 |