| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 136 |
| 23rd Oct 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 674 |
| 22nd Oct 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 1,697 |
| 21st Oct 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 4,742 |
| 20th Oct 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 1,998 |
| 19th Oct 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 12 |
| 16th Oct 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 7,969 |
| 15th Oct 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 5,750 |
| 14th Oct 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 25,993 |
| 13th Oct 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 302 |
| 12th Oct 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 2,390 |
| 9th Oct 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 8,040 |
| 8th Oct 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 7,177 |
| 7th Oct 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 2,032 |
| 6th Oct 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 4,029 |
| 5th Oct 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 1,545 |
| 2nd Oct 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 2,258 |
| 1st Oct 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 274 |
| 30th Sep 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 405 |
| 29th Sep 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 711 |
| 28th Sep 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 824 |
| 25th Sep 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 2,424 |
| 24th Sep 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 2,720 |
| 23rd Sep 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 6,658 |
| 22nd Sep 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 2,117 |
| 21st Sep 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 1,756 |
| 18th Sep 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 325 |
| 17th Sep 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 589 |
| 16th Sep 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 12,714 |
| 15th Sep 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 349 |
| 14th Sep 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 122 |
| 11th Sep 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 151 |
| 10th Sep 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 350 |
| 9th Sep 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 4,285 |
| 8th Sep 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 1,501 |
| 7th Sep 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 0 |
| 4th Sep 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 1,861 |
| 3rd Sep 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 1,209 |
| 2nd Sep 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 2,372 |
| 1st Sep 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 1,920 |
| 31st Aug 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 0 |
| 28th Aug 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 15,416 |
| 27th Aug 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 26 |
| 26th Aug 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 750 |