| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 24 |
| 24th Apr 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 838 |
| 23rd Apr 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 233 |
| 22nd Apr 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 438 |
| 21st Apr 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 545 |
| 20th Apr 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 164 |
| 17th Apr 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 265 |
| 16th Apr 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 13 |
| 15th Apr 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 159 |
| 14th Apr 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 146 |
| 13th Apr 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 473 |
| 10th Apr 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 1,295 |
| 9th Apr 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 775 |
| 8th Apr 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 894 |
| 7th Apr 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 619 |
| 6th Apr 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 0 |
| 3rd Apr 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 0 |
| 2nd Apr 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 97,813 |
| 1st Apr 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 47,065 |
| 31st Mar 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 2,268 |
| 30th Mar 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 4,257 |
| 27th Mar 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 1,599 |
| 26th Mar 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 3,325 |
| 25th Mar 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 5,082 |
| 24th Mar 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 7,748 |
| 23rd Mar 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 10,914 |
| 20th Mar 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 1,979 |
| 19th Mar 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 12,349 |
| 18th Mar 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 2,819 |
| 17th Mar 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 382 |
| 16th Mar 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 6,226 |
| 13th Mar 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 2,987 |
| 12th Mar 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 1,235 |
| 11th Mar 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 2,329 |
| 10th Mar 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 3,647 |
| 9th Mar 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 2,939 |
| 6th Mar 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 654 |
| 5th Mar 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 9,717 |
| 4th Mar 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 9,529 |
| 3rd Mar 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 3,505 |
| 2nd Mar 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 3,367 |