| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 750 |
| 25th Aug 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 762 |
| 24th Aug 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 56 |
| 21st Aug 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 837 |
| 20th Aug 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 14,745 |
| 19th Aug 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 576 |
| 18th Aug 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 335 |
| 17th Aug 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 1,300 |
| 14th Aug 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 144 |
| 13th Aug 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 575 |
| 12th Aug 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 53 |
| 11th Aug 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 727 |
| 10th Aug 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 561 |
| 7th Aug 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 458 |
| 6th Aug 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 133 |
| 5th Aug 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 19,940 |
| 4th Aug 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 152 |
| 3rd Aug 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 9 |
| 31st Jul 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 21 |
| 30th Jul 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 143 |
| 29th Jul 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 288 |
| 28th Jul 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 132 |
| 27th Jul 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 151 |
| 24th Jul 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 117 |
| 23rd Jul 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 4 |
| 22nd Jul 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 398 |
| 21st Jul 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 10,355 |
| 20th Jul 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 1,013 |
| 17th Jul 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 25 |
| 16th Jul 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 76 |
| 15th Jul 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 112 |
| 14th Jul 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 192 |
| 13th Jul 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 1,075 |
| 10th Jul 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 3,834 |
| 9th Jul 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 11,953 |
| 8th Jul 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 376 |
| 7th Jul 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 1,532 |
| 6th Jul 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 5 |
| 3rd Jul 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 0 |
| 2nd Jul 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 752 |
| 1st Jul 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 39 |
| 30th Jun 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 305 |
| 29th Jun 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 14,786 |