| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 124 |
| 25th Jun 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 2,814 |
| 24th Jun 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 4,166 |
| 23rd Jun 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 629 |
| 22nd Jun 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 14 |
| 19th Jun 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 0 |
| 18th Jun 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 31 |
| 17th Jun 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 112 |
| 16th Jun 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 11 |
| 15th Jun 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 381 |
| 12th Jun 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 298 |
| 11th Jun 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 15,554 |
| 10th Jun 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 1,146 |
| 9th Jun 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 529 |
| 8th Jun 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 141 |
| 5th Jun 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 905 |
| 4th Jun 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 469 |
| 3rd Jun 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 1,142 |
| 2nd Jun 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 95 |
| 1st Jun 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 222 |
| 29th May 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 783 |
| 28th May 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 157 |
| 27th May 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 230 |
| 26th May 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 140 |
| 25th May 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 0 |
| 22nd May 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 1,743 |
| 21st May 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 1,608 |
| 20th May 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 277 |
| 19th May 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 1,223 |
| 18th May 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 39 |
| 15th May 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 1,813 |
| 14th May 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 29,650 |
| 13th May 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 3,607 |
| 12th May 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 14,590 |
| 11th May 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 528 |
| 8th May 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 7,766 |
| 7th May 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 799 |
| 6th May 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 1,257 |
| 5th May 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 10,502 |
| 4th May 2026 (Mon) | 242.52 | 242.52 | 242.52 | 242.52 | 0 |
| 1st May 2026 (Fri) | 242.52 | 242.52 | 242.52 | 242.52 | 350 |
| 30th Apr 2026 (Thu) | 242.52 | 242.52 | 242.52 | 242.52 | 958 |
| 29th Apr 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 355 |
| 28th Apr 2026 (Tue) | 242.52 | 242.52 | 242.52 | 242.52 | 86 |