| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $76.6968 | OTC Trade |
17:11:28 - 25-Sep-26 |
| Unknown* | 51 | $76.6963 | OTC Trade |
17:11:28 - 25-Sep-26 |
| Unknown* | 300 | $76.775 | OTC Trade |
17:01:34 - 25-Sep-26 |
| Unknown* | 100 | $75.7538 | OTC Trade |
16:39:15 - 25-Sep-26 |
| Unknown* | 1 | $74.97 | OTC Trade |
15:30:31 - 25-Sep-26 |
| Unknown* | 100 | $74.87 | OTC Trade |
15:11:29 - 25-Sep-26 |
| Unknown* | 100 | $74.995 | OTC Trade |
15:09:17 - 25-Sep-26 |
| Unknown* | 100 | $74.95 | OTC Trade |
15:09:09 - 25-Sep-26 |
| Unknown* | 1 | $74.50 | OTC Trade |
15:07:08 - 25-Sep-26 |
| Unknown* | 383 | $75.0262 | OTC Trade |
15:01:19 - 25-Sep-26 |
| Unknown* | 400 | $75.0262 | OTC Trade |
15:01:19 - 25-Sep-26 |
| Unknown* | 33 | $75.465 | OTC Trade |
14:53:50 - 25-Sep-26 |
| Unknown* | 2 | $75.67 | OTC Trade |
14:37:13 - 25-Sep-26 |
| Unknown* | 2 | $77.30 | OTC Trade |
13:38:44 - 25-Sep-26 |
| Unknown* | 100 | $77.44 | OTC Trade |
12:52:39 - 25-Sep-26 |
| Unknown* | 100 | $76.99 | OTC Trade |
10:24:42 - 25-Sep-26 |
| Unknown* | 100 | $76.93 | OTC Trade |
10:24:23 - 25-Sep-26 |
| Unknown* | 100 | $76.86 | OTC Trade |
10:24:01 - 25-Sep-26 |
| Unknown* | 100 | $76.81 | OTC Trade |
10:22:14 - 25-Sep-26 |
| Unknown* | 100 | $77.24 | OTC Trade |
09:46:52 - 25-Sep-26 |
| Unknown* | 100 | $76.60 | OTC Trade |
09:42:37 - 25-Sep-26 |
| Unknown* | 100 | $76.33 | OTC Trade |
09:41:20 - 25-Sep-26 |
| Unknown* | 2 | $75.21 | OTC Trade |
09:10:54 - 25-Sep-26 |
| Unknown* | 3 | $74.77 | OTC Trade |
21:10:10 - 24-Sep-26 |
| Unknown* | 2 | $75.105 | OTC Trade |
20:53:43 - 24-Sep-26 |
| Unknown* | 30 | $74.825 | OTC Trade |
20:32:57 - 24-Sep-26 |
| Unknown* | 100 | $75.22 | OTC Trade |
17:21:35 - 24-Sep-26 |
| Unknown* | 17 | $75.125 | OTC Trade |
17:18:53 - 24-Sep-26 |
| Unknown* | 2 | $73.78 | OTC Trade |
16:11:23 - 24-Sep-26 |
| Unknown* | 9 | $73.755 | OTC Trade |
16:11:16 - 24-Sep-26 |
| Unknown* | 100 | $74.29 | OTC Trade |
15:22:54 - 24-Sep-26 |
| Unknown* | 30 | $74.27 | OTC Trade |
15:05:17 - 24-Sep-26 |
| Unknown* | 300 | $74.335 | OTC Trade |
15:03:57 - 24-Sep-26 |
| Unknown* | 0 | $74.05 | OTC Trade |
14:40:48 - 24-Sep-26 |
| Unknown* | 10 | $73.96 | OTC Trade |
14:36:07 - 24-Sep-26 |
| Unknown* | 35 | $74.31 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 142 | $74.31 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 175 | $74.72 | OTC Trade |
10:36:21 - 24-Sep-26 |
| Unknown* | 19 | $74.89 | OTC Trade |
10:14:28 - 24-Sep-26 |
| Unknown* | 40 | $74.92 | OTC Trade |
10:07:10 - 24-Sep-26 |
| Unknown* | 10 | $74.93 | OTC Trade |
10:04:44 - 24-Sep-26 |
| Unknown* | 350 | $74.92 | OTC Trade |
10:00:13 - 24-Sep-26 |
| Unknown* | 50 | $74.99 | OTC Trade |
09:47:56 - 24-Sep-26 |
| Unknown* | 25 | $75.08 | OTC Trade |
09:42:32 - 24-Sep-26 |
| Unknown* | 71 | $74.85 | OTC Trade |
09:36:59 - 24-Sep-26 |
| Unknown* | 100 | $75.24 | OTC Trade |
09:32:01 - 24-Sep-26 |
| Unknown* | 25 | $74.67 | OTC Trade |
09:28:43 - 24-Sep-26 |
| Unknown* | 40 | $74.83 | OTC Trade |
09:25:09 - 24-Sep-26 |
| Unknown* | 165 | $74.96 | OTC Trade |
09:23:57 - 24-Sep-26 |
| Unknown* | 100 | $74.96 | OTC Trade |
09:23:43 - 24-Sep-26 |
| Unknown* | 400 | $74.95 | OTC Trade |
09:21:52 - 24-Sep-26 |
| Unknown* | 380 | $74.95 | OTC Trade |
09:21:52 - 24-Sep-26 |
| Unknown* | 5 | $75.75 | OTC Trade |
06:44:59 - 24-Sep-26 |
| Unknown* | 10 | $76.18 | OTC Trade |
05:34:58 - 24-Sep-26 |
| Unknown* | 10 | $75.98 | OTC Trade |
05:20:43 - 24-Sep-26 |
| Unknown* | 35 | $76.63 | OTC Trade |
21:18:55 - 23-Sep-26 |
| Unknown* | 5 | $76.51 | OTC Trade |
20:56:31 - 23-Sep-26 |
| Unknown* | 25 | $76.53 | OTC Trade |
20:55:54 - 23-Sep-26 |
| Unknown* | 120 | $76.67 | OTC Trade |
20:52:21 - 23-Sep-26 |
| Unknown* | 90 | $76.625 | OTC Trade |
20:51:40 - 23-Sep-26 |
| Unknown* | 184 | $76.435 | OTC Trade |
20:46:02 - 23-Sep-26 |
| Unknown* | 16 | $76.435 | OTC Trade |
20:46:02 - 23-Sep-26 |
| Unknown* | 15 | $76.55 | OTC Trade |
20:40:40 - 23-Sep-26 |
| Unknown* | 1 | $76.425 | OTC Trade |
20:39:02 - 23-Sep-26 |
| Unknown* | 7 | $76.425 | OTC Trade |
20:39:02 - 23-Sep-26 |
| Unknown* | 99 | $76.4213 | OTC Trade |
20:38:19 - 23-Sep-26 |
| Unknown* | 10 | $76.60 | OTC Trade |
20:36:35 - 23-Sep-26 |
| Unknown* | 79 | $76.63 | OTC Trade |
20:32:42 - 23-Sep-26 |
| Unknown* | 0 | $76.75 | OTC Trade |
20:30:06 - 23-Sep-26 |
| Unknown* | 71 | $76.735 | OTC Trade |
20:30:06 - 23-Sep-26 |
| Unknown* | 68 | $76.775 | OTC Trade |
20:29:12 - 23-Sep-26 |
| Unknown* | 200 | $76.69 | OTC Trade |
20:27:11 - 23-Sep-26 |
| Unknown* | 40 | $76.685 | OTC Trade |
20:26:49 - 23-Sep-26 |
| Unknown* | 25 | $76.725 | OTC Trade |
20:26:15 - 23-Sep-26 |
| Unknown* | 178 | $76.695 | OTC Trade |
20:26:12 - 23-Sep-26 |
| Unknown* | 46 | $76.715 | OTC Trade |
20:25:33 - 23-Sep-26 |
| Unknown* | 142 | $76.715 | OTC Trade |
20:25:33 - 23-Sep-26 |
| Unknown* | 400 | $77.125 | OTC Trade |
18:51:41 - 23-Sep-26 |
| Unknown* | 100 | $77.057 | OTC Trade |
17:08:04 - 23-Sep-26 |
| Unknown* | 100 | $77.046 | OTC Trade |
17:08:00 - 23-Sep-26 |
| Unknown* | 100 | $77.045 | OTC Trade |
17:07:57 - 23-Sep-26 |
| Unknown* | 1 | $76.93 | OTC Trade |
16:58:16 - 23-Sep-26 |
| Unknown* | 1 | $76.93 | OTC Trade |
16:58:16 - 23-Sep-26 |
| Unknown* | 385 | $76.795 | OTC Trade |
16:49:53 - 23-Sep-26 |
| Unknown* | 4 | $76.895 | OTC Trade |
16:30:14 - 23-Sep-26 |
| Unknown* | 4 | $77.765 | OTC Trade |
16:09:12 - 23-Sep-26 |
| Unknown* | 10 | $77.21 | OTC Trade |
15:51:38 - 23-Sep-26 |
| Unknown* | 5 | $77.07 | OTC Trade |
14:59:47 - 23-Sep-26 |
| Unknown* | 80 | $77.13 | OTC Trade |
14:58:03 - 23-Sep-26 |
| Unknown* | 300 | $77.115 | OTC Trade |
14:57:59 - 23-Sep-26 |
| Unknown* | 110 | $76.74 | OTC Trade |
14:54:57 - 23-Sep-26 |
| Unknown* | 120 | $76.74 | OTC Trade |
14:54:57 - 23-Sep-26 |
| Unknown* | 100 | $77.432 | OTC Trade |
14:43:01 - 23-Sep-26 |
| Unknown* | 100 | $77.4375 | OTC Trade |
14:43:01 - 23-Sep-26 |
| Unknown* | 80 | $77.4305 | OTC Trade |
14:43:01 - 23-Sep-26 |
| Unknown* | 15 | $77.555 | OTC Trade |
14:42:34 - 23-Sep-26 |
| Unknown* | 0 | $77.56 | OTC Trade |
14:42:34 - 23-Sep-26 |
| Unknown* | 45 | $77.5663 | OTC Trade |
14:42:34 - 23-Sep-26 |
| Unknown* | 10 | $78.445 | OTC Trade |
14:31:38 - 23-Sep-26 |
| Unknown* | 100 | $78.35 | OTC Trade |
12:53:02 - 23-Sep-26 |
| Unknown* | 480 | $78.28 | OTC Trade |
12:47:53 - 23-Sep-26 |
| Unknown* | 480 | $78.36 | OTC Trade |
12:21:27 - 23-Sep-26 |
| Unknown* | 60 | $78.96 | OTC Trade |
11:03:54 - 23-Sep-26 |
| Unknown* | 400 | $78.95 | OTC Trade |
11:03:46 - 23-Sep-26 |
| Unknown* | 440 | $79.10 | OTC Trade |
10:34:09 - 23-Sep-26 |
| Unknown* | 459 | $79.27 | OTC Trade |
09:56:34 - 23-Sep-26 |
| Unknown* | 400 | $79.08 | OTC Trade |
09:32:55 - 23-Sep-26 |
| Unknown* | 1 | $79.03 | OTC Trade |
09:06:08 - 23-Sep-26 |
| Unknown* | 400 | $79.54 | OTC Trade |
08:30:57 - 23-Sep-26 |
| Unknown* | 400 | $80.10 | OTC Trade |
08:17:12 - 23-Sep-26 |
| Unknown* | 100 | $79.82 | OTC Trade |
08:11:21 - 23-Sep-26 |
| Unknown* | 50 | $80.00 | OTC Trade |
08:10:56 - 23-Sep-26 |
| Unknown* | 10 | $80.02 | OTC Trade |
08:10:18 - 23-Sep-26 |
| Unknown* | 1 | $80.00 | OTC Trade |
08:10:18 - 23-Sep-26 |
| Unknown* | 89 | $80.00 | OTC Trade |
08:10:18 - 23-Sep-26 |
| Unknown* | 250 | $81.97 | OTC Trade |
06:26:52 - 23-Sep-26 |
| Unknown* | 468 | $82.30 | OTC Trade |
02:46:10 - 23-Sep-26 |
| Unknown* | 10 | $83.70 | OTC Trade |
23:51:31 - 22-Sep-26 |
| Unknown* | 38 | $82.96 | OTC Trade |
20:01:32 - 22-Sep-26 |
| Unknown* | 400 | $82.88 | OTC Trade |
20:00:23 - 22-Sep-26 |
| Unknown* | 430 | $82.745 | OTC Trade |
19:49:41 - 22-Sep-26 |
| Unknown* | 10 | $82.595 | OTC Trade |
19:48:37 - 22-Sep-26 |
| Unknown* | 50 | $82.4925 | OTC Trade |
19:39:08 - 22-Sep-26 |
| Unknown* | 100 | $80.741 | OTC Trade |
17:53:34 - 22-Sep-26 |
| Unknown* | 15 | $80.37 | OTC Trade |
16:30:25 - 22-Sep-26 |
| Unknown* | 0 | $80.50 | OTC Trade |
16:29:21 - 22-Sep-26 |
| Unknown* | 300 | $79.67 | OTC Trade |
15:47:35 - 22-Sep-26 |
| Unknown* | 400 | $79.495 | OTC Trade |
15:41:31 - 22-Sep-26 |
| Unknown* | 300 | $79.782 | OTC Trade |
15:37:20 - 22-Sep-26 |
| Unknown* | 200 | $79.785 | OTC Trade |
15:37:20 - 22-Sep-26 |
| Unknown* | 200 | $79.5838 | OTC Trade |
15:35:28 - 22-Sep-26 |
| Unknown* | 300 | $79.595 | OTC Trade |
15:35:28 - 22-Sep-26 |
| Unknown* | 200 | $79.5362 | OTC Trade |
15:35:19 - 22-Sep-26 |
| Unknown* | 100 | $79.78 | OTC Trade |
14:31:29 - 22-Sep-26 |
| Unknown* | 2 | $80.32 | OTC Trade |
13:31:19 - 22-Sep-26 |
| Unknown* | 100 | $80.6937 | OTC Trade |
19:59:04 - 21-Sep-26 |
| Unknown* | 100 | $80.66 | OTC Trade |
19:58:39 - 21-Sep-26 |
| Unknown* | 5 | $80.0162 | OTC Trade |
18:39:02 - 21-Sep-26 |
| Unknown* | 1 | $80.00 | OTC Trade |
18:35:32 - 21-Sep-26 |
| Unknown* | 10 | $81.185 | OTC Trade |
17:24:44 - 21-Sep-26 |
| Unknown* | 200 | $81.315 | OTC Trade |
17:08:10 - 21-Sep-26 |
| Unknown* | 100 | $80.66 | OTC Trade |
15:48:13 - 21-Sep-26 |
| Unknown* | 1 | $80.56 | OTC Trade |
15:47:32 - 21-Sep-26 |
| Unknown* | 50 | $80.845 | OTC Trade |
15:08:53 - 21-Sep-26 |
| Unknown* | 150 | $80.785 | OTC Trade |
15:08:46 - 21-Sep-26 |
| Unknown* | 100 | $80.77 | OTC Trade |
15:08:46 - 21-Sep-26 |
| Unknown* | 100 | $80.785 | OTC Trade |
15:08:46 - 21-Sep-26 |
| Unknown* | 350 | $81.365 | OTC Trade |
14:35:17 - 21-Sep-26 |
| Unknown* | 300 | $81.2425 | OTC Trade |
14:33:52 - 21-Sep-26 |
| Unknown* | 200 | $81.2425 | OTC Trade |
14:33:51 - 21-Sep-26 |
| Unknown* | 189 | $81.10 | OTC Trade |
10:49:02 - 21-Sep-26 |
| Unknown* | 3 | $82.1205 | OTC Trade |
18:19:32 - 18-Sep-26 |
| Unknown* | 2 | $82.42 | OTC Trade |
18:17:49 - 18-Sep-26 |
| Unknown* | 60 | $82.225 | OTC Trade |
18:09:27 - 18-Sep-26 |
| Unknown* | 2 | $82.275 | OTC Trade |
17:35:08 - 18-Sep-26 |
| Unknown* | 2 | $82.1295 | OTC Trade |
17:29:45 - 18-Sep-26 |
| Unknown* | 4 | $81.475 | OTC Trade |
16:07:11 - 18-Sep-26 |
| Unknown* | 2 | $81.42 | OTC Trade |
15:49:46 - 18-Sep-26 |
| Unknown* | 2 | $81.78 | OTC Trade |
14:26:43 - 18-Sep-26 |
| Unknown* | 4 | $82.24 | OTC Trade |
14:11:00 - 18-Sep-26 |
| Unknown* | 2 | $82.58 | OTC Trade |
12:52:29 - 18-Sep-26 |
| Unknown* | 2 | $83.00 | OTC Trade |
09:02:21 - 18-Sep-26 |
| Unknown* | 5 | $83.12 | OTC Trade |
08:36:19 - 18-Sep-26 |
| Unknown* | 5 | $82.20 | OTC Trade |
07:24:07 - 18-Sep-26 |
| Unknown* | 200 | $82.15 | OTC Trade |
07:19:46 - 18-Sep-26 |
| Unknown* | 30 | $78.885 | OTC Trade |
02:55:42 - 18-Sep-26 |
| Unknown* | 30 | $78.885 | OTC Trade |
20:41:08 - 17-Sep-26 |
| Unknown* | 30 | $78.885 | OTC Trade |
20:41:08 - 17-Sep-26 |
| Unknown* | 2 | $79.60 | OTC Trade |
17:51:32 - 17-Sep-26 |
| Unknown* | 3 | $80.215 | OTC Trade |
16:46:48 - 17-Sep-26 |
| Unknown* | 125 | $80.05 | OTC Trade |
15:43:04 - 17-Sep-26 |
| Unknown* | 2 | $80.3803 | OTC Trade |
15:20:41 - 17-Sep-26 |
| Unknown* | 2 | $80.49 | OTC Trade |
15:06:13 - 17-Sep-26 |
| Unknown* | 50 | $79.065 | OTC Trade |
14:39:37 - 17-Sep-26 |
| Unknown* | 50 | $79.065 | OTC Trade |
14:39:37 - 17-Sep-26 |
| Unknown* | 5 | $79.15 | OTC Trade |
14:28:05 - 17-Sep-26 |
| Unknown* | 25 | $78.64 | OTC Trade |
13:14:49 - 17-Sep-26 |
| Unknown* | 25 | $75.70 | OTC Trade |
10:40:32 - 17-Sep-26 |
| Unknown* | 300 | $75.00 | OTC Trade |
07:17:35 - 17-Sep-26 |
| Unknown* | 300 | $71.9038 | OTC Trade |
20:27:07 - 16-Sep-26 |
| Unknown* | 5 | $72.09 | OTC Trade |
20:26:14 - 16-Sep-26 |
| Unknown* | 5 | $72.74 | OTC Trade |
20:25:11 - 16-Sep-26 |
| Unknown* | 25 | $72.22 | OTC Trade |
20:23:11 - 16-Sep-26 |
| Unknown* | 100 | $73.025 | OTC Trade |
20:15:28 - 16-Sep-26 |
| Unknown* | 200 | $73.415 | OTC Trade |
20:07:58 - 16-Sep-26 |
| Unknown* | 200 | $73.985 | OTC Trade |
19:55:57 - 16-Sep-26 |
| Unknown* | 300 | $75.78 | OTC Trade |
19:48:11 - 16-Sep-26 |
| Unknown* | 1 | $76.03 | OTC Trade |
19:46:17 - 16-Sep-26 |
| Unknown* | 100 | $76.185 | OTC Trade |
19:45:43 - 16-Sep-26 |
| Unknown* | 200 | $76.197 | OTC Trade |
19:45:43 - 16-Sep-26 |
| Unknown* | 100 | $75.825 | OTC Trade |
19:45:03 - 16-Sep-26 |
| Unknown* | 300 | $74.785 | OTC Trade |
19:39:41 - 16-Sep-26 |
| Unknown* | 150 | $73.51 | OTC Trade |
19:37:10 - 16-Sep-26 |
| Unknown* | 200 | $73.802 | OTC Trade |
19:35:47 - 16-Sep-26 |
| Unknown* | 300 | $74.265 | OTC Trade |
19:34:57 - 16-Sep-26 |
| Unknown* | 1 | $75.2207 | OTC Trade |
19:23:08 - 16-Sep-26 |
| Unknown* | 5 | $75.03 | OTC Trade |
19:17:23 - 16-Sep-26 |
| Unknown* | 2 | $75.11 | OTC Trade |
19:12:53 - 16-Sep-26 |
| Unknown* | 156 | $77.15 | OTC Trade |
17:25:44 - 16-Sep-26 |
| Unknown* | 3,744 | $77.138 | OTC Trade |
17:25:44 - 16-Sep-26 |