| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $113.175 | OTC Trade |
15:16:36 - 29-May-26 |
| Unknown* | 1 | $113.505 | OTC Trade |
14:37:08 - 29-May-26 |
| Unknown* | 1 | $113.23 | OTC Trade |
09:20:09 - 29-May-26 |
| Unknown* | 300 | $115.36 | OTC Trade |
07:57:38 - 29-May-26 |
| Unknown* | 28 | $114.53 | OTC Trade |
20:49:44 - 28-May-26 |
| Unknown* | 4 | $114.515 | OTC Trade |
20:21:31 - 28-May-26 |
| Unknown* | 3 | $115.39 | OTC Trade |
19:16:37 - 28-May-26 |
| Unknown* | 3 | $114.9427 | OTC Trade |
19:11:38 - 28-May-26 |
| Unknown* | 1 | $115.29 | OTC Trade |
19:09:11 - 28-May-26 |
| Unknown* | 1 | $115.7595 | OTC Trade |
19:03:00 - 28-May-26 |
| Unknown* | 6 | $115.02 | OTC Trade |
17:55:38 - 28-May-26 |
| Unknown* | 50 | $112.11 | OTC Trade |
16:34:12 - 28-May-26 |
| Unknown* | 1 | $111.31 | OTC Trade |
15:43:27 - 28-May-26 |
| Unknown* | 25 | $111.56 | OTC Trade |
15:17:47 - 28-May-26 |
| Unknown* | 25 | $111.685 | OTC Trade |
15:17:34 - 28-May-26 |
| Unknown* | 1 | $108.32 | OTC Trade |
14:50:42 - 28-May-26 |
| Unknown* | 2 | $108.95 | OTC Trade |
14:26:02 - 28-May-26 |
| Unknown* | 3 | $108.79 | OTC Trade |
14:02:51 - 28-May-26 |
| Unknown* | 2 | $108.38 | OTC Trade |
13:48:18 - 28-May-26 |
| Unknown* | 1 | $106.80 | OTC Trade |
06:41:07 - 28-May-26 |
| Unknown* | 3 | $105.98 | OTC Trade |
06:34:10 - 28-May-26 |
| Unknown* | 1 | $103.84 | OTC Trade |
05:59:50 - 28-May-26 |
| Unknown* | 30 | $103.70 | OTC Trade |
05:37:46 - 28-May-26 |
| Unknown* | 2 | $111.665 | OTC Trade |
17:54:53 - 27-May-26 |
| Unknown* | 6 | $111.895 | OTC Trade |
17:52:20 - 27-May-26 |
| Unknown* | 100 | $111.925 | OTC Trade |
17:51:58 - 27-May-26 |
| Unknown* | 100 | $111.93 | OTC Trade |
17:34:27 - 27-May-26 |
| Unknown* | 3 | $109.72 | OTC Trade |
14:28:07 - 27-May-26 |
| Unknown* | 3 | $109.35 | OTC Trade |
12:32:06 - 27-May-26 |
| Unknown* | 10 | $110.15 | OTC Trade |
12:30:02 - 27-May-26 |
| Unknown* | 3 | $111.09 | OTC Trade |
12:01:58 - 27-May-26 |
| Unknown* | 2 | $114.37 | OTC Trade |
09:42:53 - 27-May-26 |
| Unknown* | 1 | $113.66 | OTC Trade |
08:34:15 - 27-May-26 |
| Unknown* | 25 | $119.005 | OTC Trade |
20:58:56 - 26-May-26 |
| Unknown* | 25 | $119.03 | OTC Trade |
20:58:35 - 26-May-26 |
| Unknown* | 50 | $119.085 | OTC Trade |
20:57:13 - 26-May-26 |
| Unknown* | 100 | $119.03 | OTC Trade |
20:56:30 - 26-May-26 |
| Unknown* | 1 | $117.9305 | OTC Trade |
20:14:18 - 26-May-26 |
| Unknown* | 7 | $117.90 | OTC Trade |
20:12:06 - 26-May-26 |
| Unknown* | 8 | $117.90 | OTC Trade |
20:12:06 - 26-May-26 |
| Unknown* | 1 | $116.46 | OTC Trade |
19:35:25 - 26-May-26 |
| Unknown* | 1 | $116.597 | OTC Trade |
19:33:27 - 26-May-26 |
| Unknown* | 1 | $116.26 | OTC Trade |
19:27:15 - 26-May-26 |
| Unknown* | 2 | $115.765 | OTC Trade |
16:58:42 - 26-May-26 |
| Unknown* | 1 | $115.4905 | OTC Trade |
15:00:20 - 26-May-26 |
| Unknown* | 2 | $116.24 | OTC Trade |
14:57:13 - 26-May-26 |
| Unknown* | 19 | $115.9569 | OTC Trade |
14:54:18 - 26-May-26 |
| Unknown* | 17 | $115.9569 | OTC Trade |
14:54:18 - 26-May-26 |
| Unknown* | 25 | $117.51 | OTC Trade |
14:39:05 - 26-May-26 |
| Unknown* | 50 | $117.54 | OTC Trade |
14:38:21 - 26-May-26 |
| Unknown* | 1 | $117.1195 | OTC Trade |
14:32:58 - 26-May-26 |
| Unknown* | 10 | $117.03 | OTC Trade |
14:19:57 - 26-May-26 |
| Unknown* | 10 | $116.15 | OTC Trade |
14:13:30 - 26-May-26 |
| Unknown* | 1 | $115.71 | OTC Trade |
12:59:26 - 26-May-26 |
| Unknown* | 1 | $119.50 | OTC Trade |
01:11:42 - 26-May-26 |
| Unknown* | 1 | $119.99 | OTC Trade |
01:02:09 - 26-May-26 |
| Unknown* | 20 | $115.855 | OTC Trade |
16:58:48 - 22-May-26 |
| Unknown* | 10 | $115.194 | OTC Trade |
16:43:30 - 22-May-26 |
| Unknown* | 100 | $115.58 | OTC Trade |
16:29:23 - 22-May-26 |
| Unknown* | 2 | $115.105 | OTC Trade |
16:25:05 - 22-May-26 |
| Unknown* | 4 | $115.105 | OTC Trade |
16:25:05 - 22-May-26 |
| Unknown* | 63 | $115.105 | OTC Trade |
16:25:05 - 22-May-26 |
| Unknown* | 200 | $114.1437 | OTC Trade |
15:43:22 - 22-May-26 |
| Unknown* | 20 | $113.51 | OTC Trade |
15:33:55 - 22-May-26 |
| Unknown* | 25 | $113.515 | OTC Trade |
15:22:58 - 22-May-26 |
| Unknown* | 25 | $113.515 | OTC Trade |
15:22:58 - 22-May-26 |
| Unknown* | 100 | $113.65 | OTC Trade |
15:22:37 - 22-May-26 |
| Unknown* | 57 | $113.6769 | OTC Trade |
15:20:59 - 22-May-26 |
| Unknown* | 59 | $113.6769 | OTC Trade |
15:20:59 - 22-May-26 |
| Unknown* | 53 | $114.4848 | OTC Trade |
15:14:28 - 22-May-26 |
| Unknown* | 55 | $114.4848 | OTC Trade |
15:14:28 - 22-May-26 |
| Unknown* | 292 | $114.4875 | OTC Trade |
15:14:28 - 22-May-26 |
| Unknown* | 48 | $115.0573 | OTC Trade |
15:03:47 - 22-May-26 |
| Unknown* | 50 | $115.0573 | OTC Trade |
15:03:47 - 22-May-26 |
| Unknown* | 300 | $115.925 | OTC Trade |
14:53:13 - 22-May-26 |
| Unknown* | 59 | $115.556 | OTC Trade |
14:50:07 - 22-May-26 |
| Unknown* | 1 | $115.50 | OTC Trade |
14:50:07 - 22-May-26 |
| Unknown* | 200 | $115.556 | OTC Trade |
14:50:07 - 22-May-26 |
| Unknown* | 100 | $118.405 | OTC Trade |
20:58:33 - 21-May-26 |
| Unknown* | 70 | $117.59 | OTC Trade |
20:35:40 - 21-May-26 |
| Unknown* | 80 | $117.59 | OTC Trade |
20:35:40 - 21-May-26 |
| Unknown* | 100 | $115.68 | OTC Trade |
17:31:10 - 21-May-26 |
| Unknown* | 100 | $115.502 | OTC Trade |
17:01:53 - 21-May-26 |
| Unknown* | 200 | $114.3844 | OTC Trade |
16:56:44 - 21-May-26 |
| Unknown* | 200 | $114.381 | OTC Trade |
16:56:44 - 21-May-26 |
| Unknown* | 8 | $113.73 | OTC Trade |
16:29:58 - 21-May-26 |
| Unknown* | 200 | $113.8032 | OTC Trade |
16:26:03 - 21-May-26 |
| Unknown* | 254 | $113.845 | OTC Trade |
16:24:12 - 21-May-26 |
| Unknown* | 100 | $113.845 | OTC Trade |
16:24:12 - 21-May-26 |
| Unknown* | 146 | $113.845 | OTC Trade |
16:24:12 - 21-May-26 |
| Unknown* | 300 | $114.3125 | OTC Trade |
16:17:44 - 21-May-26 |
| Unknown* | 1 | $115.98 | OTC Trade |
21:04:00 - 20-May-26 |
| Unknown* | 25 | $115.955 | OTC Trade |
20:59:19 - 20-May-26 |
| Unknown* | 25 | $115.955 | OTC Trade |
20:59:19 - 20-May-26 |
| Unknown* | 1,000 | $116.562 | OTC Trade |
19:52:14 - 20-May-26 |
| Unknown* | 78 | $116.5358 | OTC Trade |
19:45:13 - 20-May-26 |
| Unknown* | 80 | $116.5358 | OTC Trade |
19:45:13 - 20-May-26 |
| Unknown* | 1 | $114.955 | OTC Trade |
17:30:53 - 20-May-26 |
| Unknown* | 8 | $114.78 | OTC Trade |
17:30:35 - 20-May-26 |
| Unknown* | 64 | $117.015 | OTC Trade |
16:17:32 - 20-May-26 |
| Unknown* | 4 | $115.96 | OTC Trade |
15:42:17 - 20-May-26 |
| Unknown* | 100 | $113.985 | OTC Trade |
15:17:35 - 20-May-26 |
| Unknown* | 34 | $112.685 | OTC Trade |
14:41:10 - 20-May-26 |
| Unknown* | 66 | $112.685 | OTC Trade |
14:41:10 - 20-May-26 |
| Unknown* | 1 | $112.375 | OTC Trade |
18:24:35 - 19-May-26 |
| Unknown* | 50 | $111.5595 | OTC Trade |
16:38:08 - 19-May-26 |
| Unknown* | 1 | $110.955 | OTC Trade |
16:37:04 - 19-May-26 |
| Unknown* | 1 | $110.8795 | OTC Trade |
16:21:40 - 19-May-26 |
| Unknown* | 100 | $111.065 | OTC Trade |
16:18:34 - 19-May-26 |
| Unknown* | 100 | $109.77 | OTC Trade |
16:07:14 - 19-May-26 |
| Unknown* | 50 | $109.71 | OTC Trade |
15:49:48 - 19-May-26 |
| Unknown* | 50 | $110.235 | OTC Trade |
15:42:30 - 19-May-26 |
| Unknown* | 48 | $109.76 | OTC Trade |
15:22:36 - 19-May-26 |
| Unknown* | 3 | $110.2263 | OTC Trade |
15:20:33 - 19-May-26 |
| Unknown* | 25 | $110.3813 | OTC Trade |
15:17:38 - 19-May-26 |
| Unknown* | 50 | $111.04 | OTC Trade |
15:07:44 - 19-May-26 |
| Unknown* | 3 | $110.245 | OTC Trade |
14:51:51 - 19-May-26 |
| Unknown* | 6 | $109.0287 | OTC Trade |
14:48:04 - 19-May-26 |
| Unknown* | 100 | $109.0288 | OTC Trade |
14:48:04 - 19-May-26 |
| Unknown* | 100 | $107.155 | OTC Trade |
14:40:57 - 19-May-26 |
| Unknown* | 12 | $107.77 | OTC Trade |
14:40:39 - 19-May-26 |
| Unknown* | 2 | $107.5957 | OTC Trade |
14:36:43 - 19-May-26 |
| Unknown* | 4 | $108.04 | OTC Trade |
14:32:41 - 19-May-26 |
| Unknown* | 4 | $107.915 | OTC Trade |
14:31:19 - 19-May-26 |
| Unknown* | 5 | $110.71 | OTC Trade |
14:24:46 - 19-May-26 |
| Unknown* | 1 | $116.15 | OTC Trade |
11:57:39 - 19-May-26 |
| Unknown* | 57 | $116.98 | OTC Trade |
08:48:12 - 19-May-26 |
| Unknown* | 40 | $116.00 | OTC Trade |
08:02:26 - 19-May-26 |
| Unknown* | 10 | $116.10 | OTC Trade |
08:02:17 - 19-May-26 |
| Unknown* | 50 | $117.37 | OTC Trade |
06:59:04 - 19-May-26 |
| Unknown* | 50 | $116.02 | OTC Trade |
06:41:13 - 19-May-26 |
| Unknown* | 50 | $117.05 | OTC Trade |
05:55:26 - 19-May-26 |
| Unknown* | 50 | $116.24 | OTC Trade |
05:34:33 - 19-May-26 |
| Unknown* | 2 | $121.36 | OTC Trade |
21:27:34 - 18-May-26 |
| Unknown* | 20 | $120.63 | OTC Trade |
20:50:31 - 18-May-26 |
| Unknown* | 2 | $120.2495 | OTC Trade |
20:38:45 - 18-May-26 |
| Unknown* | 1 | $118.025 | OTC Trade |
16:35:16 - 18-May-26 |
| Unknown* | 23 | $122.23 | OTC Trade |
14:35:46 - 18-May-26 |
| Unknown* | 1 | $120.50 | OTC Trade |
14:02:51 - 18-May-26 |
| Unknown* | 10 | $120.86 | OTC Trade |
13:59:25 - 18-May-26 |
| Unknown* | 1 | $115.21 | OTC Trade |
10:47:15 - 18-May-26 |
| Unknown* | 3 | $115.97 | OTC Trade |
10:05:42 - 18-May-26 |
| Unknown* | 100 | $116.44 | OTC Trade |
21:02:40 - 15-May-26 |
| Unknown* | 1 | $117.229 | OTC Trade |
20:55:45 - 15-May-26 |
| Unknown* | 2 | $118.1476 | OTC Trade |
20:39:02 - 15-May-26 |
| Unknown* | 100 | $117.715 | OTC Trade |
20:16:14 - 15-May-26 |
| Unknown* | 100 | $118.8195 | OTC Trade |
19:43:18 - 15-May-26 |
| Unknown* | 100 | $117.05 | OTC Trade |
17:39:13 - 15-May-26 |
| Unknown* | 140 | $117.1337 | OTC Trade |
17:34:14 - 15-May-26 |
| Unknown* | 200 | $116.905 | OTC Trade |
16:50:15 - 15-May-26 |
| Unknown* | 37 | $117.00 | OTC Trade |
16:49:50 - 15-May-26 |
| Unknown* | 39 | $117.00 | OTC Trade |
16:49:50 - 15-May-26 |
| Unknown* | 124 | $117.00 | OTC Trade |
16:49:50 - 15-May-26 |
| Unknown* | 200 | $117.525 | OTC Trade |
16:43:46 - 15-May-26 |
| Unknown* | 100 | $117.525 | OTC Trade |
16:43:46 - 15-May-26 |
| Unknown* | 193 | $117.067 | OTC Trade |
16:39:53 - 15-May-26 |
| Unknown* | 7 | $117.067 | OTC Trade |
16:39:53 - 15-May-26 |
| Unknown* | 6 | $117.0058 | OTC Trade |
16:29:18 - 15-May-26 |
| Unknown* | 2 | $118.735 | OTC Trade |
16:01:54 - 15-May-26 |
| Unknown* | 100 | $118.95 | OTC Trade |
15:57:41 - 15-May-26 |
| Unknown* | 250 | $117.855 | OTC Trade |
15:16:43 - 15-May-26 |
| Unknown* | 5 | $117.63 | OTC Trade |
15:16:20 - 15-May-26 |
| Unknown* | 2 | $115.94 | OTC Trade |
14:48:08 - 15-May-26 |
| Unknown* | 1 | $115.61 | OTC Trade |
14:47:04 - 15-May-26 |
| Unknown* | 23 | $115.44 | OTC Trade |
14:46:05 - 15-May-26 |
| Unknown* | 2 | $115.695 | OTC Trade |
14:45:30 - 15-May-26 |
| Unknown* | 3 | $116.925 | OTC Trade |
14:42:00 - 15-May-26 |
| Unknown* | 3 | $116.48 | OTC Trade |
14:41:21 - 15-May-26 |
| Unknown* | 3 | $117.375 | OTC Trade |
14:39:50 - 15-May-26 |
| Unknown* | 3 | $118.27 | OTC Trade |
14:36:25 - 15-May-26 |
| Unknown* | 1 | $118.926 | OTC Trade |
14:35:10 - 15-May-26 |
| Unknown* | 1 | $118.9287 | OTC Trade |
14:35:10 - 15-May-26 |
| Unknown* | 10 | $119.1475 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 1 | $119.57 | OTC Trade |
14:19:13 - 15-May-26 |
| Unknown* | 2 | $118.95 | OTC Trade |
14:02:33 - 15-May-26 |
| Unknown* | 10 | $120.85 | OTC Trade |
13:51:07 - 15-May-26 |
| Unknown* | 1 | $121.83 | OTC Trade |
13:39:53 - 15-May-26 |
| Unknown* | 5 | $123.86 | OTC Trade |
10:04:51 - 15-May-26 |
| Unknown* | 2 | $122.89 | OTC Trade |
09:31:00 - 15-May-26 |
| Unknown* | 1 | $123.32 | OTC Trade |
09:29:38 - 15-May-26 |
| Unknown* | 13 | $127.00 | OTC Trade |
08:37:11 - 15-May-26 |
| Unknown* | 6 | $125.98 | OTC Trade |
08:13:06 - 15-May-26 |
| Unknown* | 4 | $124.44 | OTC Trade |
06:39:30 - 15-May-26 |
| Unknown* | 5 | $128.00 | OTC Trade |
06:31:38 - 15-May-26 |
| Unknown* | 2 | $130.36 | OTC Trade |
06:13:36 - 15-May-26 |
| Unknown* | 5 | $131.11 | OTC Trade |
06:07:32 - 15-May-26 |
| Unknown* | 1 | $133.03 | OTC Trade |
05:47:30 - 15-May-26 |
| Unknown* | 10 | $141.41 | OTC Trade |
21:15:28 - 14-May-26 |
| Unknown* | 100 | $143.4295 | OTC Trade |
20:38:39 - 14-May-26 |
| Unknown* | 5 | $143.935 | OTC Trade |
20:34:16 - 14-May-26 |
| Unknown* | 1 | $146.77 | OTC Trade |
18:56:01 - 14-May-26 |
| Unknown* | 100 | $146.83 | OTC Trade |
17:20:50 - 14-May-26 |
| Unknown* | 3 | $147.2464 | OTC Trade |
15:42:32 - 14-May-26 |
| Unknown* | 76 | $146.6909 | OTC Trade |
15:19:42 - 14-May-26 |
| Unknown* | 324 | $146.6887 | OTC Trade |
15:19:42 - 14-May-26 |
| Unknown* | 50 | $144.02 | OTC Trade |
15:09:35 - 14-May-26 |
| Unknown* | 50 | $145.6995 | OTC Trade |
14:54:49 - 14-May-26 |
| Unknown* | 76 | $145.80 | OTC Trade |
14:47:08 - 14-May-26 |
| Unknown* | 11 | $145.80 | OTC Trade |
14:47:08 - 14-May-26 |
| Unknown* | 13 | $145.80 | OTC Trade |
14:47:08 - 14-May-26 |