| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $67.875 | OTC Trade |
16:28:42 - 26-Jun-26 |
| Unknown* | 5 | $65.02 | OTC Trade |
09:23:06 - 26-Jun-26 |
| Unknown* | 4 | $65.00 | OTC Trade |
08:49:00 - 26-Jun-26 |
| Unknown* | 4 | $65.98 | OTC Trade |
08:13:08 - 26-Jun-26 |
| Unknown* | 2 | $64.22 | OTC Trade |
07:26:25 - 26-Jun-26 |
| Unknown* | 2 | $61.72 | OTC Trade |
07:14:47 - 26-Jun-26 |
| Unknown* | 2 | $61.60 | OTC Trade |
05:50:31 - 26-Jun-26 |
| Unknown* | 5 | $62.00 | OTC Trade |
03:31:40 - 26-Jun-26 |
| Unknown* | 2 | $64.942 | OTC Trade |
20:52:40 - 25-Jun-26 |
| Unknown* | 2 | $64.735 | OTC Trade |
20:51:08 - 25-Jun-26 |
| Unknown* | 30 | $65.61 | OTC Trade |
19:14:40 - 25-Jun-26 |
| Unknown* | 3 | $67.01 | OTC Trade |
17:16:39 - 25-Jun-26 |
| Unknown* | 100 | $66.28 | OTC Trade |
16:48:34 - 25-Jun-26 |
| Unknown* | 100 | $66.5617 | OTC Trade |
16:47:40 - 25-Jun-26 |
| Unknown* | 100 | $65.5663 | OTC Trade |
15:35:23 - 25-Jun-26 |
| Unknown* | 100 | $65.566 | OTC Trade |
15:35:20 - 25-Jun-26 |
| Unknown* | 100 | $65.5556 | OTC Trade |
15:29:54 - 25-Jun-26 |
| Unknown* | 100 | $65.62 | OTC Trade |
15:28:53 - 25-Jun-26 |
| Unknown* | 195 | $65.30 | OTC Trade |
15:28:20 - 25-Jun-26 |
| Unknown* | 105 | $65.30 | OTC Trade |
15:28:20 - 25-Jun-26 |
| Unknown* | 200 | $65.30 | OTC Trade |
15:28:20 - 25-Jun-26 |
| Unknown* | 3 | $63.863 | OTC Trade |
14:53:10 - 25-Jun-26 |
| Unknown* | 3 | $64.4583 | OTC Trade |
14:51:30 - 25-Jun-26 |
| Unknown* | 100 | $66.25 | OTC Trade |
14:19:55 - 25-Jun-26 |
| Unknown* | 100 | $67.38 | OTC Trade |
14:08:24 - 25-Jun-26 |
| Unknown* | 2 | $66.82 | OTC Trade |
14:05:54 - 25-Jun-26 |
| Unknown* | 100 | $66.83 | OTC Trade |
14:02:08 - 25-Jun-26 |
| Unknown* | 100 | $65.89 | OTC Trade |
13:49:16 - 25-Jun-26 |
| Unknown* | 100 | $65.52 | OTC Trade |
13:46:25 - 25-Jun-26 |
| Unknown* | 100 | $65.22 | OTC Trade |
13:44:54 - 25-Jun-26 |
| Unknown* | 10 | $64.74 | OTC Trade |
13:43:16 - 25-Jun-26 |
| Unknown* | 100 | $64.97 | OTC Trade |
13:38:07 - 25-Jun-26 |
| Unknown* | 100 | $64.87 | OTC Trade |
13:37:15 - 25-Jun-26 |
| Unknown* | 100 | $64.74 | OTC Trade |
13:36:48 - 25-Jun-26 |
| Unknown* | 360 | $64.21 | OTC Trade |
10:07:24 - 25-Jun-26 |
| Unknown* | 100 | $64.80 | OTC Trade |
09:34:15 - 25-Jun-26 |
| Unknown* | 3 | $63.25 | OTC Trade |
07:20:55 - 25-Jun-26 |
| Unknown* | 40 | $64.45 | OTC Trade |
22:38:58 - 24-Jun-26 |
| Unknown* | 2 | $62.6865 | OTC Trade |
20:37:59 - 24-Jun-26 |
| Unknown* | 249 | $62.7238 | OTC Trade |
19:11:44 - 24-Jun-26 |
| Unknown* | 351 | $62.726 | OTC Trade |
19:11:44 - 24-Jun-26 |
| Unknown* | 10 | $61.715 | OTC Trade |
19:06:54 - 24-Jun-26 |
| Unknown* | 1 | $61.74 | OTC Trade |
19:05:07 - 24-Jun-26 |
| Unknown* | 4 | $61.74 | OTC Trade |
19:05:07 - 24-Jun-26 |
| Unknown* | 20 | $61.455 | OTC Trade |
19:04:57 - 24-Jun-26 |
| Unknown* | 120 | $61.13 | OTC Trade |
19:03:20 - 24-Jun-26 |
| Unknown* | 8 | $63.295 | OTC Trade |
18:56:13 - 24-Jun-26 |
| Unknown* | 10 | $63.69 | OTC Trade |
18:52:36 - 24-Jun-26 |
| Unknown* | 75 | $64.2305 | OTC Trade |
18:44:17 - 24-Jun-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
18:39:24 - 24-Jun-26 |
| Unknown* | 160 | $64.7038 | OTC Trade |
18:33:09 - 24-Jun-26 |
| Unknown* | 2 | $66.6068 | OTC Trade |
18:09:34 - 24-Jun-26 |
| Unknown* | 100 | $66.98 | OTC Trade |
17:57:16 - 24-Jun-26 |
| Unknown* | 1,800 | $67.165 | OTC Trade |
17:25:28 - 24-Jun-26 |
| Unknown* | 100 | $67.0737 | OTC Trade |
17:07:42 - 24-Jun-26 |
| Unknown* | 60 | $67.605 | OTC Trade |
16:26:34 - 24-Jun-26 |
| Unknown* | 200 | $67.9045 | OTC Trade |
16:23:50 - 24-Jun-26 |
| Unknown* | 100 | $67.825 | OTC Trade |
15:51:45 - 24-Jun-26 |
| Unknown* | 100 | $68.25 | OTC Trade |
15:03:32 - 24-Jun-26 |
| Unknown* | 200 | $68.92 | OTC Trade |
14:54:10 - 24-Jun-26 |
| Unknown* | 100 | $68.30 | OTC Trade |
14:49:46 - 24-Jun-26 |
| Unknown* | 1 | $67.79 | OTC Trade |
14:47:07 - 24-Jun-26 |
| Unknown* | 6 | $67.555 | OTC Trade |
14:40:06 - 24-Jun-26 |
| Unknown* | 42 | $67.2143 | OTC Trade |
14:34:29 - 24-Jun-26 |
| Unknown* | 7 | $66.8112 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 15 | $66.75 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 100 | $67.81 | OTC Trade |
13:30:10 - 24-Jun-26 |
| Unknown* | 20 | $70.25 | OTC Trade |
12:16:06 - 24-Jun-26 |
| Unknown* | 2 | $72.22 | OTC Trade |
11:15:39 - 24-Jun-26 |
| Unknown* | 1 | $74.45 | OTC Trade |
06:32:46 - 24-Jun-26 |
| Unknown* | 1 | $73.23 | OTC Trade |
06:13:26 - 24-Jun-26 |
| Unknown* | 1 | $73.31 | OTC Trade |
06:08:37 - 24-Jun-26 |
| Unknown* | 2 | $73.94 | OTC Trade |
19:44:46 - 23-Jun-26 |
| Unknown* | 100 | $74.46 | OTC Trade |
19:09:59 - 23-Jun-26 |
| Unknown* | 100 | $75.1853 | OTC Trade |
18:45:13 - 23-Jun-26 |
| Unknown* | 2 | $75.535 | OTC Trade |
16:43:52 - 23-Jun-26 |
| Unknown* | 2 | $75.0958 | OTC Trade |
16:32:29 - 23-Jun-26 |
| Unknown* | 10 | $74.754 | OTC Trade |
16:30:10 - 23-Jun-26 |
| Unknown* | 10 | $74.835 | OTC Trade |
16:26:05 - 23-Jun-26 |
| Unknown* | 5 | $74.7937 | OTC Trade |
15:50:20 - 23-Jun-26 |
| Unknown* | 5 | $74.296 | OTC Trade |
15:38:30 - 23-Jun-26 |
| Unknown* | 20 | $74.015 | OTC Trade |
15:35:17 - 23-Jun-26 |
| Unknown* | 1 | $75.40 | OTC Trade |
14:33:23 - 23-Jun-26 |
| Unknown* | 30 | $75.50 | OTC Trade |
12:45:46 - 23-Jun-26 |
| Unknown* | 10 | $76.62 | OTC Trade |
11:06:01 - 23-Jun-26 |
| Unknown* | 2 | $76.37 | OTC Trade |
10:56:19 - 23-Jun-26 |
| Unknown* | 1 | $75.40 | OTC Trade |
09:40:45 - 23-Jun-26 |
| Unknown* | 48 | $76.00 | OTC Trade |
08:49:15 - 23-Jun-26 |
| Unknown* | 48 | $75.99 | OTC Trade |
08:48:34 - 23-Jun-26 |
| Unknown* | 229 | $76.99 | OTC Trade |
08:14:17 - 23-Jun-26 |
| Unknown* | 1 | $77.38 | OTC Trade |
07:41:01 - 23-Jun-26 |
| Unknown* | 2 | $77.38 | OTC Trade |
07:39:12 - 23-Jun-26 |
| Unknown* | 1 | $76.88 | OTC Trade |
06:34:38 - 23-Jun-26 |
| Unknown* | 2 | $78.45 | OTC Trade |
04:51:40 - 23-Jun-26 |
| Unknown* | 1 | $83.1395 | OTC Trade |
20:49:36 - 22-Jun-26 |
| Unknown* | 1 | $85.70 | OTC Trade |
09:05:57 - 22-Jun-26 |
| Unknown* | 1 | $86.86 | OTC Trade |
08:26:01 - 22-Jun-26 |
| Unknown* | 10 | $82.22 | OTC Trade |
01:19:35 - 22-Jun-26 |
| Unknown* | 2 | $82.25 | OTC Trade |
01:19:16 - 22-Jun-26 |
| Unknown* | 1 | $84.73 | OTC Trade |
20:50:33 - 18-Jun-26 |
| Unknown* | 1 | $84.5895 | OTC Trade |
20:46:33 - 18-Jun-26 |
| Unknown* | 1 | $85.225 | OTC Trade |
19:41:27 - 18-Jun-26 |
| Unknown* | 1 | $85.86 | OTC Trade |
18:10:14 - 18-Jun-26 |
| Unknown* | 2 | $86.57 | OTC Trade |
15:58:42 - 18-Jun-26 |
| Unknown* | 1 | $86.10 | OTC Trade |
15:43:27 - 18-Jun-26 |
| Unknown* | 1 | $86.10 | OTC Trade |
15:43:27 - 18-Jun-26 |
| Unknown* | 3 | $88.64 | OTC Trade |
14:50:19 - 18-Jun-26 |
| Unknown* | 2 | $88.0844 | OTC Trade |
14:49:26 - 18-Jun-26 |
| Unknown* | 2 | $88.2805 | OTC Trade |
14:47:55 - 18-Jun-26 |
| Unknown* | 5 | $86.68 | OTC Trade |
13:52:11 - 18-Jun-26 |
| Unknown* | 2 | $87.27 | OTC Trade |
12:56:11 - 18-Jun-26 |
| Unknown* | 2 | $91.62 | OTC Trade |
10:31:53 - 18-Jun-26 |
| Unknown* | 3 | $91.65 | OTC Trade |
10:02:42 - 18-Jun-26 |
| Unknown* | 1 | $93.95 | OTC Trade |
04:47:22 - 18-Jun-26 |
| Unknown* | 6 | $95.00 | OTC Trade |
03:06:44 - 18-Jun-26 |
| Unknown* | 1 | $88.526 | OTC Trade |
20:45:30 - 17-Jun-26 |
| Unknown* | 30 | $91.075 | OTC Trade |
20:20:01 - 17-Jun-26 |
| Unknown* | 10 | $91.43 | OTC Trade |
20:18:07 - 17-Jun-26 |
| Unknown* | 1 | $94.21 | OTC Trade |
19:59:53 - 17-Jun-26 |
| Unknown* | 1 | $95.3333 | OTC Trade |
19:39:08 - 17-Jun-26 |
| Unknown* | 1 | $94.2641 | OTC Trade |
19:16:35 - 17-Jun-26 |
| Unknown* | 2 | $94.525 | OTC Trade |
19:06:15 - 17-Jun-26 |
| Unknown* | 2 | $94.33 | OTC Trade |
19:05:47 - 17-Jun-26 |
| Unknown* | 100 | $94.335 | OTC Trade |
19:05:40 - 17-Jun-26 |
| Unknown* | 0 | $97.24 | OTC Trade |
14:39:19 - 17-Jun-26 |
| Unknown* | 2 | $97.2454 | OTC Trade |
14:39:19 - 17-Jun-26 |
| Unknown* | 6 | $97.57 | OTC Trade |
02:50:46 - 17-Jun-26 |
| Unknown* | 1 | $96.2358 | OTC Trade |
16:15:58 - 16-Jun-26 |
| Unknown* | 5 | $95.8534 | OTC Trade |
16:01:25 - 16-Jun-26 |
| Unknown* | 3 | $95.61 | OTC Trade |
15:27:39 - 16-Jun-26 |
| Unknown* | 1 | $97.29 | OTC Trade |
09:22:56 - 16-Jun-26 |
| Unknown* | 1 | $96.05 | OTC Trade |
06:23:04 - 16-Jun-26 |
| Unknown* | 4 | $97.045 | OTC Trade |
20:58:49 - 15-Jun-26 |
| Unknown* | 100 | $97.03 | OTC Trade |
20:58:49 - 15-Jun-26 |
| Unknown* | 3 | $96.82 | OTC Trade |
20:46:46 - 15-Jun-26 |
| Unknown* | 3 | $96.61 | OTC Trade |
20:11:20 - 15-Jun-26 |
| Unknown* | 3 | $96.9638 | OTC Trade |
20:02:30 - 15-Jun-26 |
| Unknown* | 10 | $98.7105 | OTC Trade |
16:45:35 - 15-Jun-26 |
| Unknown* | 3 | $97.7335 | OTC Trade |
16:13:49 - 15-Jun-26 |
| Unknown* | 100 | $98.4332 | OTC Trade |
16:04:37 - 15-Jun-26 |
| Unknown* | 11 | $98.71 | OTC Trade |
15:13:29 - 15-Jun-26 |
| Unknown* | 20 | $99.24 | OTC Trade |
15:00:37 - 15-Jun-26 |
| Unknown* | 2 | $99.2905 | OTC Trade |
14:58:57 - 15-Jun-26 |
| Unknown* | 2 | $99.4383 | OTC Trade |
14:55:34 - 15-Jun-26 |
| Unknown* | 25 | $99.4872 | OTC Trade |
14:40:46 - 15-Jun-26 |
| Unknown* | 50 | $99.4658 | OTC Trade |
14:39:41 - 15-Jun-26 |
| Unknown* | 1 | $99.20 | OTC Trade |
13:32:09 - 15-Jun-26 |
| Unknown* | 25 | $98.70 | OTC Trade |
12:51:37 - 15-Jun-26 |
| Unknown* | 1 | $97.57 | OTC Trade |
09:32:49 - 15-Jun-26 |
| Unknown* | 6 | $97.57 | OTC Trade |
09:32:49 - 15-Jun-26 |
| Unknown* | 1 | $97.15 | OTC Trade |
06:36:28 - 15-Jun-26 |
| Unknown* | 2 | $97.64 | OTC Trade |
05:44:40 - 15-Jun-26 |
| Unknown* | 30 | $97.34 | OTC Trade |
05:10:32 - 15-Jun-26 |
| Unknown* | 1 | $97.60 | OTC Trade |
04:46:17 - 15-Jun-26 |
| Unknown* | 29 | $97.60 | OTC Trade |
04:42:07 - 15-Jun-26 |
| Unknown* | 6 | $96.69 | OTC Trade |
01:57:20 - 15-Jun-26 |
| Unknown* | 27 | $97.49 | OTC Trade |
01:03:22 - 15-Jun-26 |
| Unknown* | 3 | $94.52 | OTC Trade |
01:00:00 - 15-Jun-26 |
| Unknown* | 4 | $94.52 | OTC Trade |
01:00:00 - 15-Jun-26 |
| Unknown* | 10 | $94.82 | OTC Trade |
01:00:00 - 15-Jun-26 |
| Unknown* | 10 | $95.20 | OTC Trade |
01:00:00 - 15-Jun-26 |
| Unknown* | 2 | $91.71 | OTC Trade |
19:20:04 - 12-Jun-26 |
| Unknown* | 200 | $91.3537 | OTC Trade |
19:04:33 - 12-Jun-26 |
| Unknown* | 97 | $90.03 | OTC Trade |
16:57:39 - 12-Jun-26 |
| Unknown* | 1 | $88.48 | OTC Trade |
05:26:09 - 12-Jun-26 |
| Unknown* | 25 | $88.1105 | OTC Trade |
20:23:53 - 11-Jun-26 |
| Unknown* | 10 | $87.055 | OTC Trade |
20:02:19 - 11-Jun-26 |
| Unknown* | 0 | $84.70 | OTC Trade |
19:05:30 - 11-Jun-26 |
| Unknown* | 0 | $86.14 | OTC Trade |
18:36:38 - 11-Jun-26 |
| Unknown* | 100 | $86.27 | OTC Trade |
18:36:26 - 11-Jun-26 |
| Unknown* | 200 | $81.40 | OTC Trade |
15:49:21 - 11-Jun-26 |
| Unknown* | 1,821 | $81.40 | OTC Trade |
15:49:21 - 11-Jun-26 |
| Unknown* | 100 | $81.435 | OTC Trade |
15:49:21 - 11-Jun-26 |
| Unknown* | 500 | $81.4013 | OTC Trade |
15:49:21 - 11-Jun-26 |
| Unknown* | 300 | $81.4026 | OTC Trade |
15:49:21 - 11-Jun-26 |
| Unknown* | 400 | $81.245 | OTC Trade |
15:44:46 - 11-Jun-26 |
| Unknown* | 100 | $81.50 | OTC Trade |
15:43:39 - 11-Jun-26 |
| Unknown* | 4,200 | $81.306 | OTC Trade |
15:27:52 - 11-Jun-26 |
| Unknown* | 100 | $81.2699 | OTC Trade |
15:27:38 - 11-Jun-26 |
| Unknown* | 1,400 | $81.268 | OTC Trade |
15:27:38 - 11-Jun-26 |
| Unknown* | 200 | $81.2609 | OTC Trade |
15:27:38 - 11-Jun-26 |
| Unknown* | 100 | $81.2537 | OTC Trade |
15:27:37 - 11-Jun-26 |
| Unknown* | 300 | $81.2466 | OTC Trade |
15:27:37 - 11-Jun-26 |
| Unknown* | 4,900 | $81.43 | OTC Trade |
15:27:15 - 11-Jun-26 |
| Unknown* | 15 | $81.46 | OTC Trade |
14:53:23 - 11-Jun-26 |
| Unknown* | 15 | $81.46 | OTC Trade |
14:53:23 - 11-Jun-26 |
| Unknown* | 80 | $82.88 | OTC Trade |
09:10:25 - 11-Jun-26 |
| Unknown* | 80 | $82.87 | OTC Trade |
09:10:25 - 11-Jun-26 |
| Unknown* | 640 | $82.62 | OTC Trade |
09:04:47 - 11-Jun-26 |
| Unknown* | 1 | $81.79 | OTC Trade |
06:40:30 - 11-Jun-26 |
| Unknown* | 2 | $79.00 | OTC Trade |
01:18:04 - 11-Jun-26 |
| Unknown* | 1 | $79.78 | OTC Trade |
21:15:29 - 10-Jun-26 |
| Unknown* | 4 | $80.595 | OTC Trade |
20:58:59 - 10-Jun-26 |
| Unknown* | 5 | $80.595 | OTC Trade |
20:58:59 - 10-Jun-26 |
| Unknown* | 3 | $81.0062 | OTC Trade |
20:48:13 - 10-Jun-26 |
| Unknown* | 1 | $81.2195 | OTC Trade |
20:45:12 - 10-Jun-26 |
| Unknown* | 20 | $83.19 | OTC Trade |
19:32:00 - 10-Jun-26 |
| Unknown* | 1 | $83.33 | OTC Trade |
17:32:03 - 10-Jun-26 |
| Unknown* | 5 | $83.8305 | OTC Trade |
15:31:14 - 10-Jun-26 |
| Unknown* | 100 | $85.42 | OTC Trade |
14:50:11 - 10-Jun-26 |