| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $52.81 | OTC Trade |
16:35:03 - 26-Oct-26 |
| Unknown* | 4 | $52.93 | OTC Trade |
16:31:41 - 26-Oct-26 |
| Unknown* | 20 | $52.97 | OTC Trade |
15:04:38 - 26-Oct-26 |
| Unknown* | 9 | $51.2705 | OTC Trade |
14:00:24 - 26-Oct-26 |
| Unknown* | 2 | $50.875 | OTC Trade |
13:59:05 - 26-Oct-26 |
| Unknown* | 8 | $50.875 | OTC Trade |
13:59:05 - 26-Oct-26 |
| Unknown* | 10 | $50.71 | OTC Trade |
13:57:59 - 26-Oct-26 |
| Unknown* | 9 | $51.1195 | OTC Trade |
13:55:51 - 26-Oct-26 |
| Unknown* | 30 | $51.985 | OTC Trade |
13:42:51 - 26-Oct-26 |
| Unknown* | 30 | $51.985 | OTC Trade |
13:42:51 - 26-Oct-26 |
| Unknown* | 1 | $52.04 | OTC Trade |
13:39:33 - 26-Oct-26 |
| Unknown* | 1 | $52.1395 | OTC Trade |
13:36:31 - 26-Oct-26 |
| Unknown* | 2 | $51.905 | OTC Trade |
13:34:34 - 26-Oct-26 |
| Unknown* | 3 | $52.91 | OTC Trade |
08:08:35 - 26-Oct-26 |
| Unknown* | 2 | $52.32 | OTC Trade |
06:59:08 - 26-Oct-26 |
| Unknown* | 580 | $52.562 | OTC Trade |
20:54:47 - 23-Oct-26 |
| Unknown* | 100 | $52.63 | OTC Trade |
20:21:55 - 23-Oct-26 |
| Unknown* | 2 | $52.5705 | OTC Trade |
19:50:46 - 23-Oct-26 |
| Unknown* | 100 | $52.585 | OTC Trade |
19:50:42 - 23-Oct-26 |
| Unknown* | 20 | $52.645 | OTC Trade |
17:54:42 - 23-Oct-26 |
| Unknown* | 10 | $53.021 | OTC Trade |
17:15:00 - 23-Oct-26 |
| Unknown* | 30 | $52.77 | OTC Trade |
16:18:23 - 23-Oct-26 |
| Unknown* | 4 | $52.675 | OTC Trade |
16:01:07 - 23-Oct-26 |
| Unknown* | 4 | $52.523 | OTC Trade |
15:58:28 - 23-Oct-26 |
| Unknown* | 30 | $51.565 | OTC Trade |
15:33:57 - 23-Oct-26 |
| Unknown* | 4 | $51.50 | OTC Trade |
15:33:02 - 23-Oct-26 |
| Unknown* | 4 | $51.03 | OTC Trade |
15:28:54 - 23-Oct-26 |
| Unknown* | 2 | $51.57 | OTC Trade |
15:25:19 - 23-Oct-26 |
| Unknown* | 8 | $51.405 | OTC Trade |
15:22:42 - 23-Oct-26 |
| Unknown* | 100 | $51.33 | OTC Trade |
15:22:06 - 23-Oct-26 |
| Unknown* | 100 | $51.33 | OTC Trade |
15:22:06 - 23-Oct-26 |
| Unknown* | 4 | $51.065 | OTC Trade |
15:21:44 - 23-Oct-26 |
| Unknown* | 4 | $50.91 | OTC Trade |
15:21:32 - 23-Oct-26 |
| Unknown* | 100 | $50.785 | OTC Trade |
15:21:21 - 23-Oct-26 |
| Unknown* | 30 | $51.02 | OTC Trade |
15:19:18 - 23-Oct-26 |
| Unknown* | 30 | $51.1595 | OTC Trade |
15:18:43 - 23-Oct-26 |
| Unknown* | 1 | $51.884 | OTC Trade |
15:15:52 - 23-Oct-26 |
| Unknown* | 1 | $51.8837 | OTC Trade |
15:15:52 - 23-Oct-26 |
| Unknown* | 120 | $51.895 | OTC Trade |
15:15:52 - 23-Oct-26 |
| Unknown* | 20 | $52.0438 | OTC Trade |
15:15:22 - 23-Oct-26 |
| Unknown* | 20 | $52.255 | OTC Trade |
15:11:32 - 23-Oct-26 |
| Unknown* | 2 | $52.63 | OTC Trade |
14:50:02 - 23-Oct-26 |
| Unknown* | 2 | $52.44 | OTC Trade |
08:24:28 - 23-Oct-26 |
| Unknown* | 20 | $52.40 | OTC Trade |
04:11:53 - 23-Oct-26 |
| Unknown* | 4 | $53.18 | OTC Trade |
03:37:03 - 23-Oct-26 |
| Unknown* | 40 | $53.91 | OTC Trade |
23:30:34 - 22-Oct-26 |
| Unknown* | 50 | $53.70 | OTC Trade |
23:03:11 - 22-Oct-26 |
| Unknown* | 1 | $53.675 | OTC Trade |
20:46:59 - 22-Oct-26 |
| Unknown* | 400 | $53.7818 | OTC Trade |
20:42:48 - 22-Oct-26 |
| Unknown* | 400 | $53.7812 | OTC Trade |
20:42:48 - 22-Oct-26 |
| Unknown* | 100 | $53.7805 | OTC Trade |
20:42:48 - 22-Oct-26 |
| Unknown* | 300 | $53.785 | OTC Trade |
20:42:48 - 22-Oct-26 |
| Unknown* | 300 | $54.0538 | OTC Trade |
19:55:00 - 22-Oct-26 |
| Unknown* | 100 | $54.035 | OTC Trade |
19:54:23 - 22-Oct-26 |
| Unknown* | 92 | $54.035 | OTC Trade |
19:54:23 - 22-Oct-26 |
| Unknown* | 8 | $54.035 | OTC Trade |
19:54:23 - 22-Oct-26 |
| Unknown* | 5 | $54.42 | OTC Trade |
19:18:45 - 22-Oct-26 |
| Unknown* | 10 | $54.445 | OTC Trade |
18:51:57 - 22-Oct-26 |
| Unknown* | 90 | $54.445 | OTC Trade |
18:51:57 - 22-Oct-26 |
| Unknown* | 40 | $54.0995 | OTC Trade |
17:52:06 - 22-Oct-26 |
| Unknown* | 78 | $54.2677 | OTC Trade |
17:44:49 - 22-Oct-26 |
| Unknown* | 22 | $54.2672 | OTC Trade |
17:44:49 - 22-Oct-26 |
| Unknown* | 10 | $54.2996 | OTC Trade |
17:43:18 - 22-Oct-26 |
| Unknown* | 30 | $54.35 | OTC Trade |
17:41:02 - 22-Oct-26 |
| Unknown* | 30 | $54.4005 | OTC Trade |
17:40:12 - 22-Oct-26 |
| Unknown* | 25 | $54.725 | OTC Trade |
17:28:56 - 22-Oct-26 |
| Unknown* | 10 | $54.75 | OTC Trade |
17:25:31 - 22-Oct-26 |
| Unknown* | 20 | $54.645 | OTC Trade |
17:22:15 - 22-Oct-26 |
| Unknown* | 10 | $54.60 | OTC Trade |
17:19:43 - 22-Oct-26 |
| Unknown* | 10 | $54.7795 | OTC Trade |
17:04:13 - 22-Oct-26 |
| Unknown* | 10 | $55.205 | OTC Trade |
16:26:20 - 22-Oct-26 |
| Unknown* | 7 | $55.135 | OTC Trade |
16:23:19 - 22-Oct-26 |
| Unknown* | 10 | $55.545 | OTC Trade |
15:48:41 - 22-Oct-26 |
| Unknown* | 10 | $55.13 | OTC Trade |
15:37:11 - 22-Oct-26 |
| Unknown* | 5 | $55.2642 | OTC Trade |
15:32:04 - 22-Oct-26 |
| Unknown* | 5 | $55.2646 | OTC Trade |
15:32:04 - 22-Oct-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
15:29:43 - 22-Oct-26 |
| Unknown* | 5 | $55.2342 | OTC Trade |
15:10:18 - 22-Oct-26 |
| Unknown* | 5 | $55.2338 | OTC Trade |
15:10:18 - 22-Oct-26 |
| Unknown* | 20 | $55.14 | OTC Trade |
15:06:52 - 22-Oct-26 |
| Unknown* | 10 | $55.20 | OTC Trade |
15:03:21 - 22-Oct-26 |
| Unknown* | 30 | $55.0005 | OTC Trade |
15:02:54 - 22-Oct-26 |
| Unknown* | 40 | $54.825 | OTC Trade |
14:55:28 - 22-Oct-26 |
| Unknown* | 20 | $54.805 | OTC Trade |
14:51:54 - 22-Oct-26 |
| Unknown* | 10 | $55.005 | OTC Trade |
14:50:47 - 22-Oct-26 |
| Unknown* | 10 | $55.005 | OTC Trade |
14:50:47 - 22-Oct-26 |
| Unknown* | 48 | $55.115 | OTC Trade |
14:50:14 - 22-Oct-26 |
| Unknown* | 12 | $55.115 | OTC Trade |
14:50:14 - 22-Oct-26 |
| Unknown* | 30 | $55.05 | OTC Trade |
14:47:38 - 22-Oct-26 |
| Unknown* | 50 | $55.12 | OTC Trade |
14:46:00 - 22-Oct-26 |
| Unknown* | 50 | $54.97 | OTC Trade |
14:44:39 - 22-Oct-26 |
| Unknown* | 100 | $55.11 | OTC Trade |
14:43:23 - 22-Oct-26 |
| Unknown* | 50 | $55.09 | OTC Trade |
14:38:53 - 22-Oct-26 |
| Unknown* | 100 | $55.21 | OTC Trade |
14:38:15 - 22-Oct-26 |
| Unknown* | 50 | $55.185 | OTC Trade |
14:36:14 - 22-Oct-26 |
| Unknown* | 50 | $55.73 | OTC Trade |
14:35:00 - 22-Oct-26 |
| Unknown* | 120 | $55.775 | OTC Trade |
14:33:49 - 22-Oct-26 |
| Unknown* | 10 | $56.04 | OTC Trade |
14:28:10 - 22-Oct-26 |
| Unknown* | 50 | $55.91 | OTC Trade |
14:26:05 - 22-Oct-26 |
| Unknown* | 40 | $56.00 | OTC Trade |
14:18:35 - 22-Oct-26 |
| Unknown* | 40 | $55.96 | OTC Trade |
14:16:43 - 22-Oct-26 |
| Unknown* | 10 | $56.20 | OTC Trade |
14:03:12 - 22-Oct-26 |
| Unknown* | 10 | $56.69 | OTC Trade |
13:10:17 - 22-Oct-26 |
| Unknown* | 10 | $56.30 | OTC Trade |
12:09:58 - 22-Oct-26 |
| Unknown* | 50 | $56.25 | OTC Trade |
12:02:25 - 22-Oct-26 |
| Unknown* | 20 | $56.42 | OTC Trade |
10:37:09 - 22-Oct-26 |
| Unknown* | 10 | $56.62 | OTC Trade |
10:22:48 - 22-Oct-26 |
| Unknown* | 20 | $56.57 | OTC Trade |
09:57:58 - 22-Oct-26 |
| Unknown* | 20 | $56.83 | OTC Trade |
09:50:39 - 22-Oct-26 |
| Unknown* | 20 | $56.83 | OTC Trade |
09:28:37 - 22-Oct-26 |
| Unknown* | 10 | $56.81 | OTC Trade |
09:25:15 - 22-Oct-26 |
| Unknown* | 5 | $56.64 | OTC Trade |
09:19:58 - 22-Oct-26 |
| Unknown* | 5 | $56.45 | OTC Trade |
09:07:51 - 22-Oct-26 |
| Unknown* | 10 | $56.43 | OTC Trade |
06:52:29 - 22-Oct-26 |
| Unknown* | 15 | $58.15 | OTC Trade |
03:55:56 - 22-Oct-26 |
| Unknown* | 100 | $58.11 | OTC Trade |
03:43:06 - 22-Oct-26 |
| Unknown* | 2 | $60.7305 | OTC Trade |
20:48:03 - 21-Oct-26 |
| Unknown* | 160 | $60.81 | OTC Trade |
20:46:39 - 21-Oct-26 |
| Unknown* | 150 | $60.60 | OTC Trade |
20:37:06 - 21-Oct-26 |
| Unknown* | 15 | $60.625 | OTC Trade |
20:36:53 - 21-Oct-26 |
| Unknown* | 900 | $60.4906 | OTC Trade |
20:35:46 - 21-Oct-26 |
| Unknown* | 1,000 | $60.465 | OTC Trade |
20:33:08 - 21-Oct-26 |
| Unknown* | 40 | $59.425 | OTC Trade |
20:12:51 - 21-Oct-26 |
| Unknown* | 20 | $59.285 | OTC Trade |
20:05:30 - 21-Oct-26 |
| Unknown* | 20 | $59.285 | OTC Trade |
20:05:30 - 21-Oct-26 |
| Unknown* | 40 | $59.145 | OTC Trade |
20:04:13 - 21-Oct-26 |
| Unknown* | 9 | $60.435 | OTC Trade |
19:20:08 - 21-Oct-26 |
| Unknown* | 300 | $60.4702 | OTC Trade |
19:06:55 - 21-Oct-26 |
| Unknown* | 150 | $60.125 | OTC Trade |
18:14:32 - 21-Oct-26 |
| Unknown* | 242 | $60.3503 | OTC Trade |
16:31:28 - 21-Oct-26 |
| Unknown* | 758 | $60.35 | OTC Trade |
16:31:28 - 21-Oct-26 |
| Unknown* | 300 | $60.145 | OTC Trade |
16:24:00 - 21-Oct-26 |
| Unknown* | 700 | $60.145 | OTC Trade |
16:24:00 - 21-Oct-26 |
| Unknown* | 400 | $60.0868 | OTC Trade |
16:23:07 - 21-Oct-26 |
| Unknown* | 200 | $60.09 | OTC Trade |
16:23:07 - 21-Oct-26 |
| Unknown* | 100 | $60.0893 | OTC Trade |
16:23:07 - 21-Oct-26 |
| Unknown* | 200 | $60.0875 | OTC Trade |
16:23:07 - 21-Oct-26 |
| Unknown* | 26 | $60.126 | OTC Trade |
14:51:20 - 21-Oct-26 |
| Unknown* | 38 | $60.1255 | OTC Trade |
14:51:20 - 21-Oct-26 |
| Unknown* | 36 | $60.1255 | OTC Trade |
14:51:20 - 21-Oct-26 |
| Unknown* | 62 | $59.9997 | OTC Trade |
14:37:07 - 21-Oct-26 |
| Unknown* | 60 | $59.9997 | OTC Trade |
14:37:07 - 21-Oct-26 |
| Unknown* | 15 | $60.41 | OTC Trade |
14:18:15 - 21-Oct-26 |
| Unknown* | 100 | $60.16 | OTC Trade |
14:02:49 - 21-Oct-26 |
| Unknown* | 300 | $60.16 | OTC Trade |
14:02:49 - 21-Oct-26 |
| Unknown* | 100 | $60.16 | OTC Trade |
14:02:49 - 21-Oct-26 |
| Unknown* | 500 | $60.16 | OTC Trade |
14:02:49 - 21-Oct-26 |
| Unknown* | 150 | $60.13 | OTC Trade |
11:42:01 - 21-Oct-26 |
| Unknown* | 15 | $61.245 | OTC Trade |
16:07:54 - 20-Oct-26 |
| Unknown* | 15 | $61.245 | OTC Trade |
16:07:54 - 20-Oct-26 |
| Unknown* | 15 | $61.245 | OTC Trade |
16:04:15 - 20-Oct-26 |
| Unknown* | 5 | $62.0528 | OTC Trade |
15:33:33 - 20-Oct-26 |
| Unknown* | 5 | $62.0525 | OTC Trade |
15:33:33 - 20-Oct-26 |
| Unknown* | 10 | $62.115 | OTC Trade |
15:32:51 - 20-Oct-26 |
| Unknown* | 7 | $61.82 | OTC Trade |
15:27:30 - 20-Oct-26 |
| Unknown* | 200 | $61.49 | OTC Trade |
15:26:00 - 20-Oct-26 |
| Unknown* | 440 | $61.49 | OTC Trade |
15:26:00 - 20-Oct-26 |
| Unknown* | 160 | $61.49 | OTC Trade |
15:26:00 - 20-Oct-26 |
| Unknown* | 100 | $61.49 | OTC Trade |
15:26:00 - 20-Oct-26 |
| Unknown* | 700 | $61.295 | OTC Trade |
15:24:24 - 20-Oct-26 |
| Unknown* | 290 | $61.295 | OTC Trade |
15:24:24 - 20-Oct-26 |
| Unknown* | 10 | $61.295 | OTC Trade |
15:24:24 - 20-Oct-26 |
| Unknown* | 2 | $60.655 | OTC Trade |
15:17:08 - 20-Oct-26 |
| Unknown* | 2 | $59.31 | OTC Trade |
14:30:50 - 20-Oct-26 |
| Unknown* | 22 | $59.75 | OTC Trade |
07:19:58 - 20-Oct-26 |
| Unknown* | 0 | $59.39 | OTC Trade |
20:39:26 - 19-Oct-26 |
| Unknown* | 200 | $59.53 | OTC Trade |
19:41:52 - 19-Oct-26 |
| Unknown* | 2 | $59.49 | OTC Trade |
16:32:44 - 19-Oct-26 |
| Unknown* | 5 | $59.5595 | OTC Trade |
14:48:45 - 19-Oct-26 |
| Unknown* | 5 | $59.96 | OTC Trade |
09:31:11 - 19-Oct-26 |
| Unknown* | 120 | $59.145 | OTC Trade |
20:33:09 - 16-Oct-26 |
| Unknown* | 300 | $59.145 | OTC Trade |
20:33:09 - 16-Oct-26 |
| Unknown* | 300 | $59.145 | OTC Trade |
20:33:09 - 16-Oct-26 |
| Unknown* | 280 | $59.145 | OTC Trade |
20:33:09 - 16-Oct-26 |
| Unknown* | 500 | $59.25 | OTC Trade |
20:31:44 - 16-Oct-26 |
| Unknown* | 500 | $59.2475 | OTC Trade |
20:31:44 - 16-Oct-26 |
| Unknown* | 100 | $58.93 | OTC Trade |
19:47:07 - 16-Oct-26 |
| Unknown* | 200 | $58.975 | OTC Trade |
19:39:48 - 16-Oct-26 |
| Unknown* | 8 | $58.97 | OTC Trade |
19:04:21 - 16-Oct-26 |
| Unknown* | 50 | $59.345 | OTC Trade |
18:47:26 - 16-Oct-26 |
| Unknown* | 50 | $59.345 | OTC Trade |
18:47:26 - 16-Oct-26 |
| Unknown* | 100 | $59.4405 | OTC Trade |
18:45:05 - 16-Oct-26 |
| Unknown* | 100 | $59.4405 | OTC Trade |
18:43:33 - 16-Oct-26 |
| Unknown* | 50 | $59.36 | OTC Trade |
18:36:02 - 16-Oct-26 |
| Unknown* | 50 | $59.36 | OTC Trade |
18:36:02 - 16-Oct-26 |
| Unknown* | 10 | $59.2682 | OTC Trade |
18:03:55 - 16-Oct-26 |
| Unknown* | 10 | $59.268 | OTC Trade |
18:03:55 - 16-Oct-26 |
| Unknown* | 5 | $59.4602 | OTC Trade |
17:55:29 - 16-Oct-26 |
| Unknown* | 300 | $59.73 | OTC Trade |
17:16:23 - 16-Oct-26 |
| Unknown* | 700 | $59.73 | OTC Trade |
17:16:23 - 16-Oct-26 |
| Unknown* | 8 | $59.43 | OTC Trade |
17:04:13 - 16-Oct-26 |
| Unknown* | 4 | $59.18 | OTC Trade |
17:03:12 - 16-Oct-26 |
| Unknown* | 2 | $59.455 | OTC Trade |
17:02:06 - 16-Oct-26 |
| Unknown* | 2 | $59.5505 | OTC Trade |
16:59:20 - 16-Oct-26 |
| Unknown* | 2 | $59.8105 | OTC Trade |
16:43:09 - 16-Oct-26 |
| Unknown* | 1 | $59.9673 | OTC Trade |
16:34:29 - 16-Oct-26 |
| Unknown* | 2 | $59.9675 | OTC Trade |
16:34:29 - 16-Oct-26 |
| Unknown* | 68 | $59.7905 | OTC Trade |
16:28:56 - 16-Oct-26 |
| Unknown* | 200 | $59.858 | OTC Trade |
16:28:25 - 16-Oct-26 |
| Unknown* | 200 | $59.8575 | OTC Trade |
16:28:25 - 16-Oct-26 |