Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQ0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $62.8105 OTC Trade
 17:06:10 - 28-Jul-26
Unknown* 60 $61.945 OTC Trade
 15:31:42 - 28-Jul-26
Unknown* 2 $61.825 OTC Trade
 15:01:54 - 28-Jul-26
Unknown* 2 $61.5795 OTC Trade
 14:49:32 - 28-Jul-26
Unknown* 15 $62.60 OTC Trade
 05:56:27 - 28-Jul-26
Unknown* 49 $64.67 OTC Trade
 01:48:46 - 28-Jul-26
Unknown* 75 $65.6995 OTC Trade
 16:07:13 - 27-Jul-26
Unknown* 2 $65.925 OTC Trade
 14:34:43 - 27-Jul-26
Unknown* 1 $66.06 OTC Trade
 13:20:36 - 27-Jul-26
Unknown* 1 $67.80 OTC Trade
 08:41:09 - 27-Jul-26
Unknown* 24 $67.51 OTC Trade
 04:42:57 - 27-Jul-26
Unknown* 40 $67.59 OTC Trade
 03:59:01 - 27-Jul-26
Unknown* 4 $68.26 OTC Trade
 01:05:06 - 27-Jul-26
Unknown* 4 $66.88 OTC Trade
 01:00:00 - 27-Jul-26
Unknown* 2 $64.42 OTC Trade
 22:58:19 - 24-Jul-26
Unknown* 1 $64.52 OTC Trade
 21:14:04 - 24-Jul-26
Unknown* 1 $64.6095 OTC Trade
 20:30:41 - 24-Jul-26
Unknown* 34 $64.815 OTC Trade
 14:51:03 - 24-Jul-26
Unknown* 1 $64.265 OTC Trade
 14:32:25 - 24-Jul-26
Unknown* 1 $65.01 OTC Trade
 10:06:19 - 24-Jul-26
Unknown* 1 $65.13 OTC Trade
 10:04:05 - 24-Jul-26
Unknown* 80 $63.44 OTC Trade
 02:03:48 - 24-Jul-26
Unknown* 0 $63.55 OTC Trade
 20:31:04 - 23-Jul-26
Unknown* 5 $63.545 OTC Trade
 20:31:02 - 23-Jul-26
Unknown* 1 $63.315 OTC Trade
 19:57:31 - 23-Jul-26
Unknown* 75 $63.365 OTC Trade
 19:31:17 - 23-Jul-26
Unknown* 1 $64.165 OTC Trade
 18:03:57 - 23-Jul-26
Unknown* 1 $63.5762 OTC Trade
 16:05:57 - 23-Jul-26
Unknown* 2 $62.73 OTC Trade
 14:19:34 - 23-Jul-26
Unknown* 1 $69.17 OTC Trade
 17:25:55 - 22-Jul-26
Unknown* 1 $69.385 OTC Trade
 17:18:48 - 22-Jul-26
Unknown* 10 $69.1705 OTC Trade
 17:17:24 - 22-Jul-26
Unknown* 1 $69.545 OTC Trade
 16:59:07 - 22-Jul-26
Unknown* 1 $69.58 OTC Trade
 16:41:49 - 22-Jul-26
Unknown* 30 $70.57 OTC Trade
 15:13:47 - 22-Jul-26
Unknown* 1 $70.575 OTC Trade
 15:05:45 - 22-Jul-26
Unknown* 10 $70.65 OTC Trade
 15:05:13 - 22-Jul-26
Unknown* 88 $70.935 OTC Trade
 15:04:03 - 22-Jul-26
Unknown* 100 $70.445 OTC Trade
 15:01:48 - 22-Jul-26
Unknown* 50 $69.7797 OTC Trade
 14:55:26 - 22-Jul-26
Unknown* 100 $69.265 OTC Trade
 14:45:52 - 22-Jul-26
Unknown* 1 $67.85 OTC Trade
 11:02:47 - 22-Jul-26
Unknown* 1 $66.99 OTC Trade
 08:11:36 - 22-Jul-26
Unknown* 1 $68.01 OTC Trade
 06:27:16 - 22-Jul-26
Unknown* 2 $68.30 OTC Trade
 03:42:34 - 22-Jul-26
Unknown* 7 $66.326 OTC Trade
 18:37:10 - 21-Jul-26
Unknown* 8 $66.3263 OTC Trade
 18:37:10 - 21-Jul-26
Unknown* 30 $66.8905 OTC Trade
 17:13:43 - 21-Jul-26
Unknown* 1 $65.505 OTC Trade
 14:39:12 - 21-Jul-26
Unknown* 2 $66.60 OTC Trade
 13:59:36 - 21-Jul-26
Unknown* 100 $66.59 OTC Trade
 09:59:17 - 21-Jul-26
Unknown* 2 $66.55 OTC Trade
 09:32:08 - 21-Jul-26
Unknown* 100 $66.10 OTC Trade
 07:43:59 - 21-Jul-26
Unknown* 1 $66.00 OTC Trade
 07:42:12 - 21-Jul-26
Unknown* 412 $65.79 OTC Trade
 07:24:12 - 21-Jul-26
Unknown* 2,300 $65.79 OTC Trade
 07:20:08 - 21-Jul-26
Unknown* 2,288 $65.79 OTC Trade
 07:20:07 - 21-Jul-26
Unknown* 2 $65.79 OTC Trade
 07:13:53 - 21-Jul-26
Unknown* 378 $65.80 OTC Trade
 07:12:38 - 21-Jul-26
Unknown* 4,600 $65.80 OTC Trade
 07:12:38 - 21-Jul-26
Unknown* 16 $65.80 OTC Trade
 07:12:38 - 21-Jul-26
Unknown* 6 $65.80 OTC Trade
 07:12:38 - 21-Jul-26
Unknown* 2 $64.97 OTC Trade
 06:52:59 - 21-Jul-26
Unknown* 100 $64.10 OTC Trade
 05:42:54 - 21-Jul-26
Unknown* 11 $61.625 OTC Trade
 14:30:23 - 20-Jul-26
Unknown* 500 $61.84 OTC Trade
 13:05:03 - 20-Jul-26
Unknown* 500 $62.22 OTC Trade
 13:02:21 - 20-Jul-26
Unknown* 2 $62.47 OTC Trade
 08:45:40 - 20-Jul-26
Unknown* 10 $60.3505 OTC Trade
 20:48:16 - 17-Jul-26
Unknown* 10 $60.235 OTC Trade
 20:38:58 - 17-Jul-26
Unknown* 10 $60.2354 OTC Trade
 20:38:58 - 17-Jul-26
Unknown* 3 $60.335 OTC Trade
 19:55:00 - 17-Jul-26
Unknown* 3 $60.255 OTC Trade
 19:53:27 - 17-Jul-26
Unknown* 3 $60.08 OTC Trade
 19:42:34 - 17-Jul-26
Unknown* 1 $60.3504 OTC Trade
 19:33:24 - 17-Jul-26
Unknown* 2 $60.0605 OTC Trade
 19:16:15 - 17-Jul-26
Unknown* 2 $59.9795 OTC Trade
 16:08:47 - 17-Jul-26
Unknown* 7 $59.995 OTC Trade
 16:04:45 - 17-Jul-26
Unknown* 3 $59.52 OTC Trade
 15:12:39 - 17-Jul-26
Unknown* 4 $59.52 OTC Trade
 15:12:39 - 17-Jul-26
Unknown* 2 $58.01 OTC Trade
 14:23:04 - 17-Jul-26
Unknown* 2 $58.75 OTC Trade
 09:25:52 - 17-Jul-26
Unknown* 5 $58.21 OTC Trade
 05:56:19 - 17-Jul-26
Unknown* 25 $59.14 OTC Trade
 21:22:32 - 16-Jul-26
Unknown* 4 $58.8595 OTC Trade
 20:36:23 - 16-Jul-26
Unknown* 20 $59.0005 OTC Trade
 20:33:28 - 16-Jul-26
Unknown* 5 $59.2695 OTC Trade
 20:10:15 - 16-Jul-26
Unknown* 400 $59.186 OTC Trade
 19:43:56 - 16-Jul-26
Unknown* 100 $59.17 OTC Trade
 19:43:56 - 16-Jul-26
Unknown* 900 $59.178 OTC Trade
 19:43:47 - 16-Jul-26
Unknown* 20 $59.203 OTC Trade
 19:43:37 - 16-Jul-26
Unknown* 401 $59.2027 OTC Trade
 19:43:37 - 16-Jul-26
Unknown* 379 $59.2027 OTC Trade
 19:43:37 - 16-Jul-26
Unknown* 5 $59.5795 OTC Trade
 19:00:59 - 16-Jul-26
Unknown* 4 $61.18 OTC Trade
 16:26:48 - 16-Jul-26
Unknown* 3 $59.505 OTC Trade
 14:58:18 - 16-Jul-26
Unknown* 25 $59.6395 OTC Trade
 14:53:42 - 16-Jul-26
Unknown* 1 $59.8495 OTC Trade
 14:52:18 - 16-Jul-26
Unknown* 5 $59.695 OTC Trade
 14:46:46 - 16-Jul-26
Unknown* 5 $59.48 OTC Trade
 14:44:29 - 16-Jul-26
Unknown* 25 $59.89 OTC Trade
 14:38:49 - 16-Jul-26
Unknown* 2 $60.2563 OTC Trade
 14:34:30 - 16-Jul-26
Unknown* 1 $61.93 OTC Trade
 12:49:23 - 16-Jul-26
Unknown* 1 $64.03 OTC Trade
 21:01:47 - 15-Jul-26
Unknown* 1 $63.91 OTC Trade
 20:58:18 - 15-Jul-26
Unknown* 100 $64.6295 OTC Trade
 20:13:02 - 15-Jul-26
Unknown* 100 $64.63 OTC Trade
 20:10:42 - 15-Jul-26
Unknown* 100 $64.54 OTC Trade
 20:07:33 - 15-Jul-26
Unknown* 100 $65.315 OTC Trade
 19:30:50 - 15-Jul-26
Unknown* 25 $63.685 OTC Trade
 18:35:48 - 15-Jul-26
Unknown* 20 $61.76 OTC Trade
 17:46:47 - 15-Jul-26
Unknown* 2 $61.76 OTC Trade
 17:46:04 - 15-Jul-26
Unknown* 25 $62.79 OTC Trade
 17:27:53 - 15-Jul-26
Unknown* 2 $63.6395 OTC Trade
 17:15:46 - 15-Jul-26
Unknown* 1 $63.5306 OTC Trade
 17:12:39 - 15-Jul-26
Unknown* 1 $63.66 OTC Trade
 16:20:39 - 15-Jul-26
Unknown* 1 $63.66 OTC Trade
 16:20:39 - 15-Jul-26
Unknown* 8 $63.735 OTC Trade
 16:15:00 - 15-Jul-26
Unknown* 2 $65.265 OTC Trade
 14:52:41 - 15-Jul-26
Unknown* 20 $65.005 OTC Trade
 14:50:45 - 15-Jul-26
Unknown* 1 $66.46 OTC Trade
 14:04:22 - 15-Jul-26
Unknown* 1 $64.59 OTC Trade
 12:11:00 - 15-Jul-26
Unknown* 3 $65.13 OTC Trade
 09:25:59 - 15-Jul-26
Unknown* 5 $66.4096 OTC Trade
 18:44:54 - 14-Jul-26
Unknown* 52 $66.485 OTC Trade
 17:35:14 - 14-Jul-26
Unknown* 48 $66.46 OTC Trade
 17:35:14 - 14-Jul-26
Unknown* 1 $66.49 OTC Trade
 16:58:54 - 14-Jul-26
Unknown* 2 $66.49 OTC Trade
 16:58:54 - 14-Jul-26
Unknown* 3 $66.525 OTC Trade
 16:56:19 - 14-Jul-26
Unknown* 3 $66.81 OTC Trade
 16:48:17 - 14-Jul-26
Unknown* 5 $66.72 OTC Trade
 16:44:13 - 14-Jul-26
Unknown* 20 $67.515 OTC Trade
 15:35:06 - 14-Jul-26
Unknown* 20 $67.965 OTC Trade
 14:40:38 - 14-Jul-26
Unknown* 3 $67.2605 OTC Trade
 14:31:39 - 14-Jul-26
Unknown* 20 $66.97 OTC Trade
 14:00:24 - 14-Jul-26
Unknown* 2 $66.96 OTC Trade
 13:59:21 - 14-Jul-26
Unknown* 2 $67.07 OTC Trade
 13:45:13 - 14-Jul-26
Unknown* 2 $67.20 OTC Trade
 13:42:23 - 14-Jul-26
Unknown* 3 $64.63 OTC Trade
 10:34:36 - 14-Jul-26
Unknown* 1 $64.95 OTC Trade
 08:37:15 - 14-Jul-26
Unknown* 4 $63.6195 OTC Trade
 20:30:46 - 13-Jul-26
Unknown* 40 $63.755 OTC Trade
 19:42:22 - 13-Jul-26
Unknown* 4 $63.60 OTC Trade
 19:31:58 - 13-Jul-26
Unknown* 8 $63.575 OTC Trade
 19:29:55 - 13-Jul-26
Unknown* 3 $63.1605 OTC Trade
 19:18:49 - 13-Jul-26
Unknown* 1 $63.755 OTC Trade
 17:53:35 - 13-Jul-26
Unknown* 1 $64.8005 OTC Trade
 16:05:33 - 13-Jul-26
Unknown* 5 $64.95 OTC Trade
 16:02:13 - 13-Jul-26
Unknown* 1 $64.5895 OTC Trade
 15:48:31 - 13-Jul-26
Unknown* 30 $64.075 OTC Trade
 15:40:35 - 13-Jul-26
Unknown* 30 $64.075 OTC Trade
 15:40:35 - 13-Jul-26
Unknown* 1 $65.3895 OTC Trade
 14:53:17 - 13-Jul-26
Unknown* 782 $65.4738 OTC Trade
 14:43:12 - 13-Jul-26
Unknown* 100 $65.47 OTC Trade
 14:43:12 - 13-Jul-26
Unknown* 118 $65.4744 OTC Trade
 14:43:12 - 13-Jul-26
Unknown* 2 $66.59 OTC Trade
 12:35:22 - 13-Jul-26
Unknown* 4 $66.43 OTC Trade
 05:59:04 - 13-Jul-26
Unknown* 2 $68.8195 OTC Trade
 20:50:02 - 10-Jul-26
Unknown* 2 $68.8495 OTC Trade
 20:49:12 - 10-Jul-26
Unknown* 2 $68.6895 OTC Trade
 20:21:26 - 10-Jul-26
Unknown* 3,200 $69.052 OTC Trade
 15:22:53 - 10-Jul-26
Unknown* 500 $69.07 OTC Trade
 15:22:53 - 10-Jul-26
Unknown* 130 $68.9106 OTC Trade
 15:18:52 - 10-Jul-26
Unknown* 4 $68.10 OTC Trade
 10:50:52 - 10-Jul-26
Unknown* 3,400 $70.82 OTC Trade
 17:32:47 - 09-Jul-26
Unknown* 12 $70.51 OTC Trade
 17:26:17 - 09-Jul-26
Unknown* 13 $70.51 OTC Trade
 17:26:17 - 09-Jul-26
Unknown* 500 $70.7348 OTC Trade
 17:15:59 - 09-Jul-26
Unknown* 400 $70.7357 OTC Trade
 17:15:59 - 09-Jul-26
Unknown* 100 $70.75 OTC Trade
 17:15:59 - 09-Jul-26
Unknown* 200 $70.735 OTC Trade
 17:15:59 - 09-Jul-26
Unknown* 400 $70.735 OTC Trade
 17:15:59 - 09-Jul-26
Unknown* 20 $70.365 OTC Trade
 17:03:58 - 09-Jul-26
Unknown* 100 $70.51 OTC Trade
 16:50:10 - 09-Jul-26
Unknown* 200 $70.4875 OTC Trade
 16:50:10 - 09-Jul-26
Unknown* 1,200 $70.4875 OTC Trade
 16:50:10 - 09-Jul-26
Unknown* 1,400 $70.4908 OTC Trade
 16:50:10 - 09-Jul-26
Unknown* 2 $69.635 OTC Trade
 15:47:46 - 09-Jul-26
Unknown* 3,982 $70.0563 OTC Trade
 14:58:21 - 09-Jul-26
Unknown* 18 $70.0565 OTC Trade
 14:58:21 - 09-Jul-26
Unknown* 2 $69.21 OTC Trade
 14:24:44 - 09-Jul-26
Unknown* 2 $68.34 OTC Trade
 13:37:41 - 09-Jul-26
Unknown* 2 $65.68 OTC Trade
 06:38:41 - 09-Jul-26
Unknown* 100 $65.93 OTC Trade
 21:04:52 - 08-Jul-26
Unknown* 2 $66.1705 OTC Trade
 20:11:27 - 08-Jul-26
Unknown* 2 $66.41 OTC Trade
 20:09:50 - 08-Jul-26
Unknown* 5 $65.875 OTC Trade
 19:11:21 - 08-Jul-26
Unknown* 5 $65.7105 OTC Trade
 19:03:22 - 08-Jul-26
Unknown* 5 $65.83 OTC Trade
 19:01:46 - 08-Jul-26
Unknown* 5 $65.3338 OTC Trade
 18:55:06 - 08-Jul-26
Unknown* 5 $65.4495 OTC Trade
 18:51:04 - 08-Jul-26
Unknown* 5 $65.3805 OTC Trade
 18:48:16 - 08-Jul-26
Unknown* 10 $65.8405 OTC Trade
 18:32:03 - 08-Jul-26
Unknown* 5 $65.9795 OTC Trade
 18:30:28 - 08-Jul-26
Unknown* 5 $65.3795 OTC Trade
 18:24:21 - 08-Jul-26
Unknown* 5 $65.1205 OTC Trade
 18:23:12 - 08-Jul-26
Unknown* 5 $65.19 OTC Trade
 18:21:07 - 08-Jul-26
Unknown* 10 $65.09 OTC Trade
 18:20:12 - 08-Jul-26
Unknown* 5 $65.165 OTC Trade
 18:17:13 - 08-Jul-26
Unknown* 5 $65.165 OTC Trade
 18:17:13 - 08-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27