| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $117.5176 | OTC Trade |
18:58:40 - 27-Apr-26 |
| Unknown* | 2 | $117.465 | OTC Trade |
18:45:56 - 27-Apr-26 |
| Unknown* | 2 | $115.9773 | OTC Trade |
17:02:10 - 27-Apr-26 |
| Unknown* | 10 | $117.01 | OTC Trade |
15:29:49 - 27-Apr-26 |
| Unknown* | 2 | $117.68 | OTC Trade |
14:40:22 - 27-Apr-26 |
| Unknown* | 1 | $118.15 | OTC Trade |
09:39:35 - 27-Apr-26 |
| Unknown* | 1 | $118.17 | OTC Trade |
09:36:24 - 27-Apr-26 |
| Unknown* | 4 | $119.20 | OTC Trade |
08:32:30 - 27-Apr-26 |
| Unknown* | 7 | $120.25 | OTC Trade |
20:25:14 - 24-Apr-26 |
| Unknown* | 33 | $121.00 | OTC Trade |
18:16:07 - 24-Apr-26 |
| Unknown* | 34 | $121.00 | OTC Trade |
18:16:07 - 24-Apr-26 |
| Unknown* | 5 | $120.80 | OTC Trade |
16:49:22 - 24-Apr-26 |
| Unknown* | 1 | $119.475 | OTC Trade |
15:10:59 - 24-Apr-26 |
| Unknown* | 1 | $117.355 | OTC Trade |
14:34:30 - 24-Apr-26 |
| Unknown* | 1 | $117.93 | OTC Trade |
14:01:10 - 24-Apr-26 |
| Unknown* | 1 | $118.47 | OTC Trade |
13:57:42 - 24-Apr-26 |
| Unknown* | 200 | $119.54 | OTC Trade |
13:00:20 - 24-Apr-26 |
| Unknown* | 200 | $119.54 | OTC Trade |
13:00:20 - 24-Apr-26 |
| Unknown* | 1 | $115.45 | OTC Trade |
10:49:08 - 24-Apr-26 |
| Unknown* | 350 | $116.07 | OTC Trade |
10:18:08 - 24-Apr-26 |
| Unknown* | 2 | $115.12 | OTC Trade |
09:31:27 - 24-Apr-26 |
| Unknown* | 2 | $115.88 | OTC Trade |
09:19:15 - 24-Apr-26 |
| Unknown* | 2 | $115.20 | OTC Trade |
08:37:46 - 24-Apr-26 |
| Unknown* | 5 | $116.00 | OTC Trade |
07:18:47 - 24-Apr-26 |
| Unknown* | 75 | $118.1224 | OTC Trade |
20:48:12 - 23-Apr-26 |
| Unknown* | 5 | $119.19 | OTC Trade |
19:43:50 - 23-Apr-26 |
| Unknown* | 1 | $119.515 | OTC Trade |
19:10:34 - 23-Apr-26 |
| Unknown* | 5 | $118.7047 | OTC Trade |
19:05:10 - 23-Apr-26 |
| Unknown* | 2 | $118.725 | OTC Trade |
19:00:30 - 23-Apr-26 |
| Unknown* | 4 | $117.405 | OTC Trade |
18:54:11 - 23-Apr-26 |
| Unknown* | 4 | $116.6437 | OTC Trade |
18:48:01 - 23-Apr-26 |
| Unknown* | 4 | $116.5428 | OTC Trade |
18:47:49 - 23-Apr-26 |
| Unknown* | 4 | $115.3925 | OTC Trade |
18:46:46 - 23-Apr-26 |
| Unknown* | 5 | $115.85 | OTC Trade |
18:45:24 - 23-Apr-26 |
| Unknown* | 14 | $116.3043 | OTC Trade |
18:44:08 - 23-Apr-26 |
| Unknown* | 7 | $116.17 | OTC Trade |
18:42:13 - 23-Apr-26 |
| Unknown* | 75 | $116.9575 | OTC Trade |
18:40:41 - 23-Apr-26 |
| Unknown* | 5 | $120.10 | OTC Trade |
18:02:45 - 23-Apr-26 |
| Unknown* | 3 | $120.785 | OTC Trade |
14:50:54 - 23-Apr-26 |
| Unknown* | 50 | $120.925 | OTC Trade |
14:50:05 - 23-Apr-26 |
| Unknown* | 1 | $120.69 | OTC Trade |
14:46:56 - 23-Apr-26 |
| Unknown* | 14 | $115.30 | OTC Trade |
12:33:04 - 23-Apr-26 |
| Unknown* | 10 | $126.215 | OTC Trade |
16:21:52 - 22-Apr-26 |
| Unknown* | 6 | $126.0042 | OTC Trade |
15:41:44 - 22-Apr-26 |
| Unknown* | 7 | $126.075 | OTC Trade |
15:38:24 - 22-Apr-26 |
| Unknown* | 4 | $127.2905 | OTC Trade |
15:22:44 - 22-Apr-26 |
| Unknown* | 3 | $127.18 | OTC Trade |
15:15:19 - 22-Apr-26 |
| Unknown* | 46 | $126.354 | OTC Trade |
14:41:57 - 22-Apr-26 |
| Unknown* | 50 | $125.51 | OTC Trade |
14:21:50 - 22-Apr-26 |
| Unknown* | 80 | $125.90 | OTC Trade |
11:28:10 - 22-Apr-26 |
| Unknown* | 2 | $126.95 | OTC Trade |
10:25:43 - 22-Apr-26 |
| Unknown* | 3 | $126.64 | OTC Trade |
09:16:00 - 22-Apr-26 |
| Unknown* | 3 | $127.25 | OTC Trade |
08:18:38 - 22-Apr-26 |
| Unknown* | 55 | $127.49 | OTC Trade |
07:23:07 - 22-Apr-26 |
| Unknown* | 25 | $127.49 | OTC Trade |
07:23:07 - 22-Apr-26 |
| Unknown* | 10 | $127.00 | OTC Trade |
07:05:50 - 22-Apr-26 |
| Unknown* | 47 | $128.08 | OTC Trade |
06:37:04 - 22-Apr-26 |
| Unknown* | 3 | $127.95 | OTC Trade |
06:36:43 - 22-Apr-26 |
| Unknown* | 14 | $125.90 | OTC Trade |
05:28:01 - 22-Apr-26 |
| Unknown* | 20 | $126.70 | OTC Trade |
04:26:47 - 22-Apr-26 |
| Unknown* | 10 | $124.90 | OTC Trade |
02:02:22 - 22-Apr-26 |
| Unknown* | 10 | $124.85 | OTC Trade |
01:35:30 - 22-Apr-26 |
| Unknown* | 30 | $124.70 | OTC Trade |
01:29:26 - 22-Apr-26 |
| Unknown* | 4 | $118.87 | OTC Trade |
21:05:43 - 21-Apr-26 |
| Unknown* | 700 | $119.345 | OTC Trade |
20:55:18 - 21-Apr-26 |
| Unknown* | 5 | $119.1848 | OTC Trade |
20:46:05 - 21-Apr-26 |
| Unknown* | 10 | $118.9853 | OTC Trade |
20:45:30 - 21-Apr-26 |
| Unknown* | 2 | $119.1356 | OTC Trade |
20:45:21 - 21-Apr-26 |
| Unknown* | 1 | $122.645 | OTC Trade |
20:21:17 - 21-Apr-26 |
| Unknown* | 2 | $122.3438 | OTC Trade |
19:57:45 - 21-Apr-26 |
| Unknown* | 30 | $121.6853 | OTC Trade |
19:38:26 - 21-Apr-26 |
| Unknown* | 1 | $121.64 | OTC Trade |
19:32:11 - 21-Apr-26 |
| Unknown* | 3 | $121.79 | OTC Trade |
17:32:11 - 21-Apr-26 |
| Unknown* | 1 | $124.205 | OTC Trade |
16:20:40 - 21-Apr-26 |
| Unknown* | 100 | $123.545 | OTC Trade |
16:18:41 - 21-Apr-26 |
| Unknown* | 5 | $123.265 | OTC Trade |
16:09:51 - 21-Apr-26 |
| Unknown* | 2 | $122.585 | OTC Trade |
15:59:58 - 21-Apr-26 |
| Unknown* | 3 | $122.585 | OTC Trade |
15:59:58 - 21-Apr-26 |
| Unknown* | 200 | $123.0444 | OTC Trade |
15:50:52 - 21-Apr-26 |
| Unknown* | 100 | $123.09 | OTC Trade |
15:50:52 - 21-Apr-26 |
| Unknown* | 4 | $124.7962 | OTC Trade |
15:46:39 - 21-Apr-26 |
| Unknown* | 1 | $126.8956 | OTC Trade |
15:43:11 - 21-Apr-26 |
| Unknown* | 100 | $127.3644 | OTC Trade |
15:34:04 - 21-Apr-26 |
| Unknown* | 16 | $128.3829 | OTC Trade |
15:21:32 - 21-Apr-26 |
| Unknown* | 3 | $128.3552 | OTC Trade |
14:38:18 - 21-Apr-26 |
| Unknown* | 5 | $130.28 | OTC Trade |
11:56:37 - 21-Apr-26 |
| Unknown* | 1 | $129.61 | OTC Trade |
07:36:29 - 21-Apr-26 |
| Unknown* | 1 | $129.19 | OTC Trade |
07:27:10 - 21-Apr-26 |
| Unknown* | 1 | $132.76 | OTC Trade |
21:00:47 - 20-Apr-26 |
| Unknown* | 1 | $132.6363 | OTC Trade |
20:46:56 - 20-Apr-26 |
| Unknown* | 2 | $132.435 | OTC Trade |
20:41:51 - 20-Apr-26 |
| Unknown* | 100 | $133.435 | OTC Trade |
20:13:22 - 20-Apr-26 |
| Unknown* | 3 | $132.855 | OTC Trade |
19:27:07 - 20-Apr-26 |
| Unknown* | 2 | $134.04 | OTC Trade |
14:24:18 - 20-Apr-26 |
| Unknown* | 1 | $132.98 | OTC Trade |
08:10:18 - 20-Apr-26 |
| Unknown* | 3 | $138.5445 | OTC Trade |
18:36:59 - 17-Apr-26 |
| Unknown* | 7 | $138.99 | OTC Trade |
18:34:58 - 17-Apr-26 |
| Unknown* | 5 | $138.87 | OTC Trade |
18:27:19 - 17-Apr-26 |
| Unknown* | 12 | $141.90 | OTC Trade |
17:09:14 - 17-Apr-26 |
| Unknown* | 14 | $141.90 | OTC Trade |
17:09:14 - 17-Apr-26 |
| Unknown* | 74 | $141.90 | OTC Trade |
17:09:14 - 17-Apr-26 |
| Unknown* | 7 | $141.55 | OTC Trade |
16:35:17 - 17-Apr-26 |
| Unknown* | 3 | $143.1763 | OTC Trade |
15:57:15 - 17-Apr-26 |
| Unknown* | 26 | $142.69 | OTC Trade |
15:37:43 - 17-Apr-26 |
| Unknown* | 5 | $142.60 | OTC Trade |
15:24:54 - 17-Apr-26 |
| Unknown* | 26 | $141.4299 | OTC Trade |
14:57:07 - 17-Apr-26 |
| Unknown* | 3 | $141.615 | OTC Trade |
14:55:27 - 17-Apr-26 |
| Unknown* | 2 | $141.615 | OTC Trade |
14:55:24 - 17-Apr-26 |
| Unknown* | 2 | $138.88 | OTC Trade |
14:27:40 - 17-Apr-26 |
| Unknown* | 3 | $141.24 | OTC Trade |
14:11:16 - 17-Apr-26 |
| Unknown* | 50 | $138.28 | OTC Trade |
13:57:38 - 17-Apr-26 |
| Unknown* | 5 | $134.38 | OTC Trade |
13:42:14 - 17-Apr-26 |
| Unknown* | 3 | $132.83 | OTC Trade |
10:37:02 - 17-Apr-26 |
| Unknown* | 6 | $131.46 | OTC Trade |
09:47:26 - 17-Apr-26 |
| Unknown* | 4 | $129.00 | OTC Trade |
08:16:38 - 17-Apr-26 |
| Unknown* | 5 | $128.79 | OTC Trade |
07:33:21 - 17-Apr-26 |
| Unknown* | 2 | $128.76 | OTC Trade |
21:05:38 - 16-Apr-26 |
| Unknown* | 10 | $129.702 | OTC Trade |
15:14:06 - 16-Apr-26 |
| Unknown* | 2 | $132.86 | OTC Trade |
12:20:45 - 16-Apr-26 |
| Unknown* | 1 | $134.61 | OTC Trade |
07:34:47 - 16-Apr-26 |
| Unknown* | 1 | $130.91 | OTC Trade |
21:35:31 - 15-Apr-26 |
| Unknown* | 1 | $131.055 | OTC Trade |
16:30:25 - 15-Apr-26 |
| Unknown* | 0 | $131.01 | OTC Trade |
16:29:58 - 15-Apr-26 |
| Unknown* | 0 | $132.34 | OTC Trade |
16:08:52 - 15-Apr-26 |
| Unknown* | 100 | $133.465 | OTC Trade |
15:39:04 - 15-Apr-26 |
| Unknown* | 20 | $133.905 | OTC Trade |
15:32:01 - 15-Apr-26 |
| Unknown* | 1 | $134.8451 | OTC Trade |
15:27:53 - 15-Apr-26 |
| Unknown* | 1 | $134.5645 | OTC Trade |
15:22:57 - 15-Apr-26 |
| Unknown* | 20 | $131.80 | OTC Trade |
14:33:41 - 15-Apr-26 |
| Unknown* | 4 | $130.79 | OTC Trade |
08:48:59 - 15-Apr-26 |
| Unknown* | 4 | $133.20 | OTC Trade |
04:24:32 - 15-Apr-26 |
| Unknown* | 8 | $136.20 | OTC Trade |
03:07:59 - 15-Apr-26 |
| Unknown* | 10 | $132.50 | OTC Trade |
22:43:36 - 14-Apr-26 |
| Unknown* | 80 | $131.975 | OTC Trade |
20:43:42 - 14-Apr-26 |
| Unknown* | 25 | $130.445 | OTC Trade |
19:21:16 - 14-Apr-26 |
| Unknown* | 0 | $131.64 | OTC Trade |
18:38:28 - 14-Apr-26 |
| Unknown* | 21 | $131.82 | OTC Trade |
18:38:28 - 14-Apr-26 |
| Unknown* | 28 | $131.7025 | OTC Trade |
17:39:30 - 14-Apr-26 |
| Unknown* | 4 | $131.9629 | OTC Trade |
17:31:50 - 14-Apr-26 |
| Unknown* | 4 | $131.8244 | OTC Trade |
17:23:07 - 14-Apr-26 |
| Unknown* | 5 | $130.5305 | OTC Trade |
16:29:42 - 14-Apr-26 |
| Unknown* | 1 | $131.3105 | OTC Trade |
15:36:36 - 14-Apr-26 |
| Unknown* | 2 | $130.0105 | OTC Trade |
15:11:27 - 14-Apr-26 |
| Unknown* | 3 | $128.9656 | OTC Trade |
15:05:09 - 14-Apr-26 |
| Unknown* | 3 | $128.3963 | OTC Trade |
14:52:38 - 14-Apr-26 |
| Unknown* | 3 | $127.4737 | OTC Trade |
14:49:10 - 14-Apr-26 |
| Unknown* | 3 | $127.63 | OTC Trade |
14:43:26 - 14-Apr-26 |
| Unknown* | 10 | $127.7771 | OTC Trade |
14:42:11 - 14-Apr-26 |
| Unknown* | 7 | $128.264 | OTC Trade |
14:39:13 - 14-Apr-26 |
| Unknown* | 7 | $126.9348 | OTC Trade |
14:31:16 - 14-Apr-26 |
| Unknown* | 0 | $126.70 | OTC Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 3 | $127.00 | OTC Trade |
14:26:53 - 14-Apr-26 |
| Unknown* | 1 | $127.18 | OTC Trade |
14:16:20 - 14-Apr-26 |
| Unknown* | 2 | $126.31 | OTC Trade |
13:03:24 - 14-Apr-26 |
| Unknown* | 10 | $126.52 | OTC Trade |
10:49:36 - 14-Apr-26 |
| Unknown* | 3 | $126.30 | OTC Trade |
08:47:06 - 14-Apr-26 |
| Unknown* | 2 | $126.17 | OTC Trade |
08:40:41 - 14-Apr-26 |
| Unknown* | 20 | $125.95 | OTC Trade |
08:31:01 - 14-Apr-26 |
| Unknown* | 2 | $122.97 | OTC Trade |
06:52:33 - 14-Apr-26 |
| Unknown* | 2 | $123.76 | OTC Trade |
05:26:18 - 14-Apr-26 |
| Unknown* | 200 | $119.665 | OTC Trade |
20:53:01 - 13-Apr-26 |
| Unknown* | 15 | $119.665 | OTC Trade |
20:53:01 - 13-Apr-26 |
| Unknown* | 2 | $119.7683 | OTC Trade |
20:52:44 - 13-Apr-26 |
| Unknown* | 2 | $119.6086 | OTC Trade |
20:52:10 - 13-Apr-26 |
| Unknown* | 1 | $119.8629 | OTC Trade |
17:42:53 - 13-Apr-26 |
| Unknown* | 2 | $116.5778 | OTC Trade |
17:22:46 - 13-Apr-26 |
| Unknown* | 1 | $115.788 | OTC Trade |
17:18:35 - 13-Apr-26 |
| Unknown* | 1 | $115.3478 | OTC Trade |
17:11:13 - 13-Apr-26 |
| Unknown* | 2 | $114.84 | OTC Trade |
16:52:26 - 13-Apr-26 |
| Unknown* | 22 | $114.69 | OTC Trade |
16:45:31 - 13-Apr-26 |
| Unknown* | 30 | $115.075 | OTC Trade |
15:41:20 - 13-Apr-26 |
| Unknown* | 0 | $114.92 | OTC Trade |
15:04:36 - 13-Apr-26 |
| Unknown* | 100 | $114.475 | OTC Trade |
14:40:43 - 13-Apr-26 |
| Unknown* | 19 | $114.86 | OTC Trade |
14:38:53 - 13-Apr-26 |
| Unknown* | 34 | $114.90 | OTC Trade |
14:33:22 - 13-Apr-26 |
| Unknown* | 0 | $115.27 | OTC Trade |
14:30:03 - 13-Apr-26 |
| Unknown* | 4 | $116.47 | OTC Trade |
08:19:42 - 13-Apr-26 |
| Unknown* | 2 | $116.47 | OTC Trade |
06:47:32 - 13-Apr-26 |
| Unknown* | 15 | $116.36 | OTC Trade |
06:47:29 - 13-Apr-26 |
| Unknown* | 5 | $115.40 | OTC Trade |
05:02:05 - 13-Apr-26 |
| Unknown* | 19 | $115.31 | OTC Trade |
03:46:18 - 13-Apr-26 |
| Unknown* | 16 | $115.32 | OTC Trade |
03:46:18 - 13-Apr-26 |
| Unknown* | 100 | $115.30 | OTC Trade |
02:45:08 - 13-Apr-26 |
| Unknown* | 47 | $116.00 | OTC Trade |
02:09:24 - 13-Apr-26 |
| Unknown* | 53 | $116.00 | OTC Trade |
02:09:24 - 13-Apr-26 |
| Unknown* | 10 | $122.2017 | OTC Trade |
20:04:26 - 10-Apr-26 |
| Unknown* | 3 | $122.295 | OTC Trade |
20:00:18 - 10-Apr-26 |
| Unknown* | 1 | $121.315 | OTC Trade |
16:46:55 - 10-Apr-26 |
| Unknown* | 3 | $121.2458 | OTC Trade |
16:40:06 - 10-Apr-26 |
| Unknown* | 3 | $121.835 | OTC Trade |
16:37:03 - 10-Apr-26 |
| Unknown* | 3 | $122.855 | OTC Trade |
16:17:04 - 10-Apr-26 |
| Unknown* | 3 | $122.605 | OTC Trade |
16:11:18 - 10-Apr-26 |
| Unknown* | 3 | $121.93 | OTC Trade |
16:04:28 - 10-Apr-26 |
| Unknown* | 3 | $122.3268 | OTC Trade |
16:02:34 - 10-Apr-26 |
| Unknown* | 5 | $122.11 | OTC Trade |
15:55:32 - 10-Apr-26 |
| Unknown* | 5 | $122.40 | OTC Trade |
15:53:33 - 10-Apr-26 |
| Unknown* | 10 | $123.335 | OTC Trade |
15:21:32 - 10-Apr-26 |
| Unknown* | 2 | $121.2032 | OTC Trade |
14:42:34 - 10-Apr-26 |
| Unknown* | 3 | $121.7205 | OTC Trade |
14:35:01 - 10-Apr-26 |
| Unknown* | 3 | $122.165 | OTC Trade |
14:32:14 - 10-Apr-26 |