Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQ0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $90.2405 OTC Trade
 17:07:51 - 27-Aug-26
Unknown* 4 $90.2905 OTC Trade
 17:07:36 - 27-Aug-26
Unknown* 0 $88.40 OTC Trade
 15:43:30 - 27-Aug-26
Unknown* 1 $87.965 OTC Trade
 15:34:03 - 27-Aug-26
Unknown* 1 $87.965 OTC Trade
 15:34:03 - 27-Aug-26
Unknown* 5 $87.38 OTC Trade
 14:26:30 - 27-Aug-26
Unknown* 0 $86.78 OTC Trade
 18:55:23 - 26-Aug-26
Unknown* 0 $86.755 OTC Trade
 18:55:23 - 26-Aug-26
Unknown* 200 $86.83 OTC Trade
 17:48:53 - 26-Aug-26
Unknown* 200 $86.525 OTC Trade
 17:40:55 - 26-Aug-26
Unknown* 70 $85.99 OTC Trade
 16:13:47 - 26-Aug-26
Unknown* 65 $85.61 OTC Trade
 16:06:32 - 26-Aug-26
Unknown* 6 $87.155 OTC Trade
 15:52:04 - 26-Aug-26
Unknown* 3 $87.4488 OTC Trade
 14:51:22 - 26-Aug-26
Unknown* 5 $87.735 OTC Trade
 14:33:24 - 26-Aug-26
Unknown* 2 $87.41 OTC Trade
 14:05:45 - 26-Aug-26
Unknown* 3 $87.60 OTC Trade
 14:03:45 - 26-Aug-26
Unknown* 196 $88.45 OTC Trade
 10:57:12 - 26-Aug-26
Unknown* 100 $89.655 OTC Trade
 20:09:05 - 25-Aug-26
Unknown* 300 $86.395 OTC Trade
 15:10:14 - 25-Aug-26
Unknown* 142 $85.412 OTC Trade
 14:30:00 - 25-Aug-26
Unknown* 300 $85.50 OTC Trade
 14:29:39 - 25-Aug-26
Unknown* 20 $86.67 OTC Trade
 12:06:02 - 25-Aug-26
Unknown* 50 $88.105 OTC Trade
 19:06:44 - 24-Aug-26
Unknown* 6 $88.80 OTC Trade
 15:50:53 - 24-Aug-26
Unknown* 2 $90.5695 OTC Trade
 20:48:23 - 21-Aug-26
Unknown* 3 $90.3705 OTC Trade
 20:39:09 - 21-Aug-26
Unknown* 2 $90.4895 OTC Trade
 20:37:33 - 21-Aug-26
Unknown* 2 $90.9595 OTC Trade
 20:14:08 - 21-Aug-26
Unknown* 1 $90.89 OTC Trade
 20:13:37 - 21-Aug-26
Unknown* 1 $91.1105 OTC Trade
 19:05:43 - 21-Aug-26
Unknown* 1 $91.049 OTC Trade
 18:29:31 - 21-Aug-26
Unknown* 11 $90.88 OTC Trade
 18:25:21 - 21-Aug-26
Unknown* 5 $90.91 OTC Trade
 18:24:58 - 21-Aug-26
Unknown* 2 $91.9863 OTC Trade
 17:54:18 - 21-Aug-26
Unknown* 5 $91.475 OTC Trade
 17:41:14 - 21-Aug-26
Unknown* 1 $89.88 OTC Trade
 15:42:50 - 21-Aug-26
Unknown* 1 $90.7705 OTC Trade
 15:33:10 - 21-Aug-26
Unknown* 0 $91.40 OTC Trade
 15:29:49 - 21-Aug-26
Unknown* 0 $91.31 OTC Trade
 14:44:05 - 21-Aug-26
Unknown* 3 $91.66 OTC Trade
 12:43:36 - 21-Aug-26
Unknown* 50 $91.97 OTC Trade
 12:22:21 - 21-Aug-26
Unknown* 4 $90.01 OTC Trade
 11:13:41 - 21-Aug-26
Unknown* 25 $90.60 OTC Trade
 10:29:26 - 21-Aug-26
Unknown* 115 $91.51 OTC Trade
 09:46:03 - 21-Aug-26
Unknown* 13 $91.88 OTC Trade
 09:39:27 - 21-Aug-26
Unknown* 100 $90.00 OTC Trade
 08:45:41 - 21-Aug-26
Unknown* 478 $89.88 OTC Trade
 08:26:17 - 21-Aug-26
Unknown* 22 $89.88 OTC Trade
 08:26:17 - 21-Aug-26
Unknown* 2 $86.86 OTC Trade
 19:24:54 - 20-Aug-26
Unknown* 0 $86.40 OTC Trade
 19:18:06 - 20-Aug-26
Unknown* 25 $87.23 OTC Trade
 17:14:05 - 20-Aug-26
Unknown* 50 $87.70 OTC Trade
 16:48:22 - 20-Aug-26
Unknown* 25 $89.095 OTC Trade
 16:15:53 - 20-Aug-26
Unknown* 400 $88.02 OTC Trade
 16:09:48 - 20-Aug-26
Unknown* 4 $88.31 OTC Trade
 16:05:09 - 20-Aug-26
Unknown* 0 $85.70 OTC Trade
 15:25:57 - 20-Aug-26
Unknown* 10 $85.42 OTC Trade
 15:09:13 - 20-Aug-26
Unknown* 8,700 $85.405 OTC Trade
 14:56:20 - 20-Aug-26
Unknown* 3 $85.535 OTC Trade
 14:47:24 - 20-Aug-26
Unknown* 25 $85.285 OTC Trade
 14:38:56 - 20-Aug-26
Unknown* 300 $84.16 OTC Trade
 11:59:12 - 20-Aug-26
Unknown* 100 $84.18 OTC Trade
 11:04:36 - 20-Aug-26
Unknown* 100 $85.06 OTC Trade
 04:04:59 - 20-Aug-26
Unknown* 4,800 $84.55 OTC Trade
 03:26:50 - 20-Aug-26
Unknown* 100 $85.32 OTC Trade
 03:14:35 - 20-Aug-26
Unknown* 100 $85.21 OTC Trade
 03:12:16 - 20-Aug-26
Unknown* 3 $84.60 OTC Trade
 00:29:34 - 20-Aug-26
Unknown* 208 $84.70 OTC Trade
 22:29:00 - 19-Aug-26
Unknown* 40 $83.82 OTC Trade
 21:41:49 - 19-Aug-26
Unknown* 20 $83.1595 OTC Trade
 20:55:19 - 19-Aug-26
Unknown* 45 $83.025 OTC Trade
 20:54:51 - 19-Aug-26
Unknown* 100 $83.025 OTC Trade
 20:54:51 - 19-Aug-26
Unknown* 29 $83.025 OTC Trade
 20:54:51 - 19-Aug-26
Unknown* 5 $83.045 OTC Trade
 20:53:21 - 19-Aug-26
Unknown* 10 $82.757 OTC Trade
 20:10:56 - 19-Aug-26
Unknown* 2 $80.875 OTC Trade
 19:28:31 - 19-Aug-26
Unknown* 18 $81.615 OTC Trade
 18:10:04 - 19-Aug-26
Unknown* 0 $81.66 OTC Trade
 18:10:04 - 19-Aug-26
Unknown* 10 $81.7707 OTC Trade
 17:22:54 - 19-Aug-26
Unknown* 100 $81.738 OTC Trade
 16:58:58 - 19-Aug-26
Unknown* 2 $81.815 OTC Trade
 16:56:31 - 19-Aug-26
Unknown* 50 $81.06 OTC Trade
 16:00:57 - 19-Aug-26
Unknown* 50 $81.06 OTC Trade
 16:00:57 - 19-Aug-26
Unknown* 2 $81.3605 OTC Trade
 15:45:34 - 19-Aug-26
Unknown* 1 $81.5693 OTC Trade
 15:36:39 - 19-Aug-26
Unknown* 6 $80.525 OTC Trade
 15:26:07 - 19-Aug-26
Unknown* 100 $80.355 OTC Trade
 15:13:46 - 19-Aug-26
Unknown* 2 $80.285 OTC Trade
 15:08:51 - 19-Aug-26
Unknown* 129 $80.28 OTC Trade
 15:08:48 - 19-Aug-26
Unknown* 100 $79.7895 OTC Trade
 14:57:36 - 19-Aug-26
Unknown* 6 $79.93 OTC Trade
 14:43:38 - 19-Aug-26
Unknown* 3 $75.49 OTC Trade
 23:54:57 - 18-Aug-26
Unknown* 10 $76.10 OTC Trade
 21:39:55 - 18-Aug-26
Unknown* 5 $76.31 OTC Trade
 21:02:50 - 18-Aug-26
Unknown* 9 $76.055 OTC Trade
 20:49:43 - 18-Aug-26
Unknown* 2 $76.59 OTC Trade
 16:28:31 - 18-Aug-26
Unknown* 5 $76.575 OTC Trade
 16:27:08 - 18-Aug-26
Unknown* 10 $76.3295 OTC Trade
 16:24:21 - 18-Aug-26
Unknown* 1 $77.0995 OTC Trade
 16:17:13 - 18-Aug-26
Unknown* 2 $76.9195 OTC Trade
 16:15:30 - 18-Aug-26
Unknown* 64 $76.7675 OTC Trade
 16:14:06 - 18-Aug-26
Unknown* 10 $77.845 OTC Trade
 16:00:59 - 18-Aug-26
Unknown* 25 $78.995 OTC Trade
 15:10:35 - 18-Aug-26
Unknown* 140 $79.86 OTC Trade
 14:46:19 - 18-Aug-26
Unknown* 70 $79.4313 OTC Trade
 14:30:00 - 18-Aug-26
Unknown* 6 $80.16 OTC Trade
 08:34:37 - 18-Aug-26
Unknown* 1 $83.225 OTC Trade
 17:48:20 - 17-Aug-26
Unknown* 100 $83.1804 OTC Trade
 17:29:02 - 17-Aug-26
Unknown* 38 $83.18 OTC Trade
 17:29:02 - 17-Aug-26
Unknown* 10 $83.415 OTC Trade
 16:50:23 - 17-Aug-26
Unknown* 2 $83.64 OTC Trade
 16:31:30 - 17-Aug-26
Unknown* 70 $83.3295 OTC Trade
 15:50:50 - 17-Aug-26
Unknown* 5 $82.595 OTC Trade
 15:31:33 - 17-Aug-26
Unknown* 3 $82.465 OTC Trade
 15:27:29 - 17-Aug-26
Unknown* 60 $82.875 OTC Trade
 15:25:12 - 17-Aug-26
Unknown* 200 $82.545 OTC Trade
 15:23:55 - 17-Aug-26
Unknown* 100 $82.412 OTC Trade
 15:22:31 - 17-Aug-26
Unknown* 5 $82.405 OTC Trade
 15:22:02 - 17-Aug-26
Unknown* 2 $81.4805 OTC Trade
 15:00:39 - 17-Aug-26
Unknown* 2 $81.28 OTC Trade
 14:54:39 - 17-Aug-26
Unknown* 2 $80.64 OTC Trade
 14:29:20 - 17-Aug-26
Unknown* 142 $80.845 OTC Trade
 15:45:55 - 14-Aug-26
Unknown* 2 $80.8505 OTC Trade
 14:46:55 - 14-Aug-26
Unknown* 45 $78.7906 OTC Trade
 17:15:20 - 13-Aug-26
Unknown* 40 $80.19 OTC Trade
 13:02:26 - 13-Aug-26
Unknown* 2 $79.79 OTC Trade
 11:25:54 - 13-Aug-26
Unknown* 3 $78.55 OTC Trade
 09:03:42 - 13-Aug-26
Unknown* 485 $79.41 OTC Trade
 07:09:43 - 13-Aug-26
Unknown* 30 $80.765 OTC Trade
 20:54:27 - 12-Aug-26
Unknown* 2 $82.61 OTC Trade
 15:34:25 - 12-Aug-26
Unknown* 2 $82.38 OTC Trade
 15:31:15 - 12-Aug-26
Unknown* 1 $83.30 OTC Trade
 15:17:05 - 12-Aug-26
Unknown* 19 $82.655 OTC Trade
 14:52:28 - 12-Aug-26
Unknown* 25 $82.05 OTC Trade
 14:34:26 - 12-Aug-26
Unknown* 4 $83.43 OTC Trade
 10:57:08 - 12-Aug-26
Unknown* 383 $79.235 OTC Trade
 20:52:42 - 11-Aug-26
Unknown* 3 $79.155 OTC Trade
 20:23:56 - 11-Aug-26
Unknown* 50 $79.33 OTC Trade
 19:40:24 - 11-Aug-26
Unknown* 50 $79.33 OTC Trade
 19:40:24 - 11-Aug-26
Unknown* 4 $80.1795 OTC Trade
 14:40:10 - 11-Aug-26
Unknown* 1 $79.7695 OTC Trade
 14:36:49 - 11-Aug-26
Unknown* 1 $79.435 OTC Trade
 14:34:59 - 11-Aug-26
Unknown* 59 $80.70 OTC Trade
 12:16:25 - 11-Aug-26
Unknown* 6 $80.06 OTC Trade
 11:40:06 - 11-Aug-26
Unknown* 2 $79.15 OTC Trade
 09:02:28 - 11-Aug-26
Unknown* 164 $78.80 OTC Trade
 08:39:57 - 11-Aug-26
Unknown* 5 $82.50 OTC Trade
 03:01:00 - 11-Aug-26
Unknown* 485 $82.47 OTC Trade
 01:47:44 - 11-Aug-26
Unknown* 4 $82.04 OTC Trade
 22:17:05 - 10-Aug-26
Unknown* 50 $81.83 OTC Trade
 20:59:08 - 10-Aug-26
Unknown* 900 $82.2138 OTC Trade
 20:40:57 - 10-Aug-26
Unknown* 4 $82.1607 OTC Trade
 20:32:50 - 10-Aug-26
Unknown* 100 $82.195 OTC Trade
 20:32:34 - 10-Aug-26
Unknown* 500 $82.1763 OTC Trade
 20:32:34 - 10-Aug-26
Unknown* 100 $82.172 OTC Trade
 20:32:34 - 10-Aug-26
Unknown* 220 $82.65 OTC Trade
 20:25:25 - 10-Aug-26
Unknown* 680 $82.6506 OTC Trade
 20:25:25 - 10-Aug-26
Unknown* 100 $82.6538 OTC Trade
 20:25:25 - 10-Aug-26
Unknown* 2 $82.17 OTC Trade
 20:19:16 - 10-Aug-26
Unknown* 7 $81.475 OTC Trade
 19:51:58 - 10-Aug-26
Unknown* 10 $81.405 OTC Trade
 19:48:32 - 10-Aug-26
Unknown* 10 $81.7062 OTC Trade
 19:43:51 - 10-Aug-26
Unknown* 8 $80.97 OTC Trade
 19:33:56 - 10-Aug-26
Unknown* 9 $80.455 OTC Trade
 18:53:32 - 10-Aug-26
Unknown* 50 $80.5004 OTC Trade
 18:51:32 - 10-Aug-26
Unknown* 50 $80.275 OTC Trade
 18:24:15 - 10-Aug-26
Unknown* 2 $77.90 OTC Trade
 10:50:13 - 10-Aug-26
Unknown* 31 $79.00 OTC Trade
 08:26:53 - 10-Aug-26
Unknown* 19 $79.00 OTC Trade
 08:26:53 - 10-Aug-26
Unknown* 400 $79.00 OTC Trade
 08:26:53 - 10-Aug-26
Unknown* 25 $75.95 OTC Trade
 18:25:25 - 07-Aug-26
Unknown* 4 $75.775 OTC Trade
 17:54:14 - 07-Aug-26
Unknown* 2 $77.0105 OTC Trade
 15:26:24 - 07-Aug-26
Unknown* 30 $76.7895 OTC Trade
 15:09:49 - 07-Aug-26
Unknown* 11 $77.14 OTC Trade
 15:03:08 - 07-Aug-26
Unknown* 3 $77.45 OTC Trade
 14:59:26 - 07-Aug-26
Unknown* 2 $78.63 OTC Trade
 14:42:57 - 07-Aug-26
Unknown* 5 $80.03 OTC Trade
 13:52:17 - 07-Aug-26
Unknown* 2 $79.46 OTC Trade
 13:35:22 - 07-Aug-26
Unknown* 2 $79.75 OTC Trade
 13:31:26 - 07-Aug-26
Unknown* 4 $77.73 OTC Trade
 13:22:40 - 07-Aug-26
Unknown* 12 $78.20 OTC Trade
 13:07:30 - 07-Aug-26
Unknown* 1 $78.84 OTC Trade
 10:58:34 - 07-Aug-26
Unknown* 50 $78.52 OTC Trade
 09:57:28 - 07-Aug-26
Unknown* 5 $76.50 OTC Trade
 07:25:16 - 07-Aug-26
Unknown* 100 $73.89 OTC Trade
 06:30:05 - 07-Aug-26
Unknown* 100 $73.82 OTC Trade
 06:03:24 - 07-Aug-26
Unknown* 80 $73.55 OTC Trade
 05:17:01 - 07-Aug-26
Unknown* 20 $73.55 OTC Trade
 05:16:51 - 07-Aug-26
Unknown* 3 $71.865 OTC Trade
 19:44:32 - 06-Aug-26
Unknown* 10 $71.9195 OTC Trade
 18:53:05 - 06-Aug-26
Unknown* 5 $71.35 OTC Trade
 16:35:54 - 06-Aug-26
Unknown* 5 $71.39 OTC Trade
 16:35:17 - 06-Aug-26
Unknown* 2 $71.64 OTC Trade
 16:21:40 - 06-Aug-26
Unknown* 1 $71.885 OTC Trade
 16:16:41 - 06-Aug-26
Unknown* 100 $72.67 OTC Trade
 12:40:51 - 06-Aug-26
Unknown* 10 $72.36 OTC Trade
 12:21:55 - 06-Aug-26
Unknown* 1 $73.7105 OTC Trade
 20:08:16 - 05-Aug-26
Unknown* 100 $72.9105 OTC Trade
 17:16:33 - 05-Aug-26
FTSE 100 Latest
Value10,792.54
Change-85.58