Proshares Ultra Share Price (0KQ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.25on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQ0 Shares
Sponsored Financial Content
Last Trade: Unknown 717 at $48.25
Day's Volume: 0
Last Close: $48.25
Open: $0.00
ISIN: US74347W3530
Day's Range $48.25 - $48.25
52wk Range: $15.00 - $55.527
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*71748.25Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 21-Oct-20
Unknown*10044.741Ordinary
Non protected portfolio
Single protected transaction
15:52:24 - 13-Oct-20
Unknown*15441.941Ordinary
Non protected portfolio
Single protected transaction
15:27:23 - 28-Sep-20
Unknown*15541.866Ordinary
Non protected portfolio
Single protected transaction
15:23:14 - 28-Sep-20
Unknown*7855.527Ordinary
Non protected portfolio
Single protected transaction
15:18:25 - 08-Sep-20
Unknown*60055.021Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:46:27 - 04-Aug-20
Unknown*55448.866Ordinary
Non protected portfolio
Single protected transaction
16:58:48 - 29-Jul-20
Unknown*55248.958Ordinary
Non protected portfolio
Single protected transaction
16:57:15 - 29-Jul-20
Unknown*26349.343Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:10:53 - 28-Jul-20
Unknown*6050.660Ordinary
Non protected portfolio
Single protected transaction
16:25:07 - 28-Jul-20

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Proshares Ultra (0KQ0)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered