Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.40on 26-04-2018 at 16:30:00
Change 0.00 -2.01%
Buy 0.00
Sell 0.00
Buy / Sell 0KQ0 Shares
Last Trade: Unknown 215 at $32.494
Day's Volume: 0
Last Close: $32.40
Open: $0.00
ISIN: US74347W3530
Day's Range $0.00 - $0.00
52wk Range: $30.56 - $36.22
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21532.494Ordinary
NonProtected portfolio
Single protected transaction
16:36:40 - 23-Apr-18
Unknown*21532.494Ordinary
NonProtected portfolio
Single protected transaction
16:36:40 - 23-Apr-18
Unknown*21532.494Ordinary
NonProtected portfolio
Single protected transaction
16:36:40 - 23-Apr-18
Unknown*21532.494Ordinary
NonProtected portfolio
Single protected transaction
16:36:40 - 23-Apr-18
Unknown*21532.494Ordinary
NonProtected portfolio
Single protected transaction
16:36:40 - 23-Apr-18
Unknown*21532.494Ordinary
NonProtected portfolio
Single protected transaction
16:36:40 - 23-Apr-18
Unknown*21532.494Ordinary
NonProtected portfolio
Single protected transaction
16:36:40 - 23-Apr-18
Unknown*21532.494Ordinary
NonProtected portfolio
Single protected transaction
16:36:40 - 23-Apr-18
Unknown*21532.494Ordinary
NonProtected portfolio
Single protected transaction
16:36:40 - 23-Apr-18
Unknown*21532.494Ordinary
NonProtected portfolio
Single protected transaction
16:36:40 - 23-Apr-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0030.900
5th Apr 2018 (Thu)0.000.000.0031.3010
4th Apr 2018 (Wed)0.000.000.000.00131
3rd Apr 2018 (Tue)0.000.000.0030.870
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0031.660
29th Mar 2018 (Thu)0.000.000.0031.660
28th Mar 2018 (Wed)0.000.000.0032.410
27th Mar 2018 (Tue)0.000.000.0031.810
26th Mar 2018 (Mon)0.000.000.0031.300

News about Proshares Ultra (0KQ0)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered