| Price | $21.85 on 08-08-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,700.00 at $53.285 |
| Day's Volume: | 1,920 |
| Last Close: | $21.85 |
| Open: | $0.00 |
| ISIN: | US74347W3530 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.85 - $21.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.27724 |
| Shares in Issue: | N/A |
Proshares Ultra (0KQ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,700 | $53.285 | OTC Trade |
16:59:07 - 08-Aug-25 |
| Unknown* | 100 | $53.12 | OTC Trade |
07:11:31 - 08-Aug-25 |
| Unknown* | 20 | $53.29 | OTC Trade |
06:47:48 - 08-Aug-25 |
| Unknown* | 100 | $53.30 | OTC Trade |
06:47:34 - 08-Aug-25 |
| Unknown* | 15 | $52.605 | OTC Trade |
18:43:12 - 07-Aug-25 |
| Unknown* | 50 | $51.51 | OTC Trade |
14:28:01 - 06-Aug-25 |
| Unknown* | 100 | $51.51 | OTC Trade |
14:23:26 - 06-Aug-25 |
| Unknown* | 200 | $51.42 | OTC Trade |
08:45:44 - 06-Aug-25 |
| Unknown* | 624 | $51.372 | OTC Trade |
19:53:28 - 05-Aug-25 |
| Unknown* | 15 | $51.194 | OTC Trade |
17:44:32 - 05-Aug-25 |
Proshares Ultra (0KQ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
