| Price | $242.52 on 07-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $131.0473 |
| Day's Volume: | 799 |
| Last Close: | $242.52 |
| Open: | $0.00 |
| ISIN: | US74347W3530 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.85 - $242.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $132.2208 |
| Shares in Issue: | N/A |
Proshares Ultra (0KQ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $131.0473 | OTC Trade |
17:59:12 - 07-May-26 |
| Unknown* | 10 | $130.8405 | OTC Trade |
17:57:20 - 07-May-26 |
| Unknown* | 6 | $131.0295 | OTC Trade |
17:53:39 - 07-May-26 |
| Unknown* | 2 | $130.875 | OTC Trade |
17:49:21 - 07-May-26 |
| Unknown* | 3 | $131.025 | OTC Trade |
17:46:40 - 07-May-26 |
| Unknown* | 5 | $131.055 | OTC Trade |
17:36:11 - 07-May-26 |
| Unknown* | 5 | $131.445 | OTC Trade |
17:29:12 - 07-May-26 |
| Unknown* | 10 | $130.66 | OTC Trade |
17:23:02 - 07-May-26 |
| Unknown* | 9 | $130.32 | OTC Trade |
17:20:40 - 07-May-26 |
| Unknown* | 1 | $129.4734 | OTC Trade |
17:19:04 - 07-May-26 |
Proshares Ultra (0KQ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
