| Price | 32.325on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KQ0 Shares | |
| Last Trade: | Unknown 87 at $30.70 |
| Day's Volume: | 0 |
| Last Close: | $32.325 |
| Open: | $0.00 |
| ISIN: | US74347W3530 |
| Day's Range | $31.565 - $31.565 |
| 52wk Range: | $23.692 - $35.588 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KQ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 30.70 | Ordinary | 12:52:45 - 14-Feb-20 |
| Unknown* | 403 | 32.325 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:41:31 - 27-Jan-20 |
| Unknown* | 615 | 31.83 | Ordinary | 17:24:01 - 16-Jan-20 |
| Unknown* | 576 | 31.565 | Ordinary Non protected portfolio Single protected transaction | 16:29:28 - 16-Jan-20 |
| Unknown* | 19 | 31.676 | Ordinary Non protected portfolio Single protected transaction | 15:34:37 - 27-Dec-19 |
| Unknown* | 196 | 30.862 | Ordinary Non protected portfolio Single protected transaction | 15:02:32 - 15-Oct-19 |
| Unknown* | 3 | 31.152 | Ordinary Non protected portfolio Single protected transaction | 14:30:09 - 07-Oct-19 |
| Unknown* | 118 | 31.129 | Ordinary Non protected portfolio Single protected transaction | 15:20:49 - 27-Sep-19 |
| Unknown* | 78 | 31.144 | Ordinary Non protected portfolio Single protected transaction | 15:08:04 - 27-Sep-19 |
| Unknown* | 300 | 33.58 | Ordinary | 15:29:01 - 10-Sep-19 |
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
