| Price | $242.52 on 27-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $117.5176 |
| Day's Volume: | 24 |
| Last Close: | $242.52 |
| Open: | $0.00 |
| ISIN: | US74347W3530 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.85 - $242.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.52082 |
| Shares in Issue: | N/A |
Proshares Ultra (0KQ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $117.5176 | OTC Trade |
18:58:40 - 27-Apr-26 |
| Unknown* | 2 | $117.465 | OTC Trade |
18:45:56 - 27-Apr-26 |
| Unknown* | 2 | $115.9773 | OTC Trade |
17:02:10 - 27-Apr-26 |
| Unknown* | 10 | $117.01 | OTC Trade |
15:29:49 - 27-Apr-26 |
| Unknown* | 2 | $117.68 | OTC Trade |
14:40:22 - 27-Apr-26 |
| Unknown* | 1 | $118.15 | OTC Trade |
09:39:35 - 27-Apr-26 |
| Unknown* | 1 | $118.17 | OTC Trade |
09:36:24 - 27-Apr-26 |
| Unknown* | 4 | $119.20 | OTC Trade |
08:32:30 - 27-Apr-26 |
| Unknown* | 7 | $120.25 | OTC Trade |
20:25:14 - 24-Apr-26 |
| Unknown* | 33 | $121.00 | OTC Trade |
18:16:07 - 24-Apr-26 |
Proshares Ultra (0KQ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
