Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.276on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQ0 Shares
Last Trade:
Day's Volume: 0
Last Close: $27.276
Open: $0.00
ISIN: US74347W3530
Day's Range $0.00 - $0.00
52wk Range: $27.276 - $36.22
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0027.2760
16th Aug 2018 (Thu)0.000.000.0027.2760
15th Aug 2018 (Wed)0.000.000.0027.2760
14th Aug 2018 (Tue)0.000.000.0027.2760
13th Aug 2018 (Mon)0.000.000.0027.2760
10th Aug 2018 (Fri)0.000.000.0027.2760
9th Aug 2018 (Thu)0.000.000.0027.2760
8th Aug 2018 (Wed)0.000.000.0027.2760
7th Aug 2018 (Tue)0.000.000.0027.2760
6th Aug 2018 (Mon)0.000.000.0027.2760
3rd Aug 2018 (Fri)0.000.000.0027.2760
2nd Aug 2018 (Thu)0.000.000.0027.2760
1st Aug 2018 (Wed)0.000.000.0027.2760
31st Jul 2018 (Tue)0.000.000.0027.2760
30th Jul 2018 (Mon)0.000.000.0027.2760
27th Jul 2018 (Fri)0.000.000.0028.3820
26th Jul 2018 (Thu)0.000.000.0028.3820
25th Jul 2018 (Wed)0.000.000.0028.3820
24th Jul 2018 (Tue)0.000.000.0028.3820
23rd Jul 2018 (Mon)0.000.000.0028.3820
20th Jul 2018 (Fri)0.000.000.0028.3820

News about Proshares Ultra (0KQ0)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered