Proshares Ultra Share Price (0KQ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.842on 20-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 20 at $38.28
Day's Volume: 20
Last Close: $44.842
Open: $0.00
ISIN: US74347W3530
Day's Range $44.842 - $44.842
52wk Range: $37.45 - $61.641
Market Capitalisation: $0.00
VWAP: $38.28
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2038.28Ordinary
16:00:26 - 20-Oct-21
Unknown*4736.548Ordinary
Delayed publication
Historical
20:39:00 - 19-Oct-21
Unknown*5037.482Ordinary
14:40:26 - 19-Oct-21
Unknown*5037.684Ordinary
14:37:21 - 19-Oct-21
Unknown*10033.451Ordinary
Delayed publication
Historical
20:59:40 - 08-Oct-21
Unknown*10033.452Ordinary
Delayed publication
Historical
20:59:40 - 08-Oct-21
Unknown*12531.972Ordinary
Delayed publication
Historical
20:59:26 - 30-Sep-21
Unknown*50030.90Ordinary
14:46:26 - 30-Sep-21
Unknown*10031.124Ordinary
14:33:13 - 30-Sep-21
Unknown*20031.128Ordinary
14:33:13 - 30-Sep-21

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000

News about Proshares Ultra (0KQ0)

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered