Proshares Ultra Share Price (0KQ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.862on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQ0 Shares
Sponsored Financial Content
Last Trade: Unknown 303 at $28.80
Day's Volume: 0
Last Close: $30.862
Open: $0.00
ISIN: US74347W3530
Day's Range $30.862 - $30.862
52wk Range: $23.63 - $35.588
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30328.80Ordinary
15:22:34 - 08-Nov-19
Unknown*8331.14Ordinary
16:26:49 - 06-Nov-19
Unknown*33331.50Ordinary
15:58:19 - 05-Nov-19
Unknown*19630.862Ordinary
Non protected portfolio
Single protected transaction
15:02:32 - 15-Oct-19
Unknown*331.152Ordinary
Non protected portfolio
Single protected transaction
14:30:09 - 07-Oct-19
Unknown*11831.129Ordinary
Non protected portfolio
Single protected transaction
15:20:49 - 27-Sep-19
Unknown*7831.144Ordinary
Non protected portfolio
Single protected transaction
15:08:04 - 27-Sep-19
Unknown*30033.58Ordinary
15:29:01 - 10-Sep-19
Unknown*17533.66Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 09-Sep-19
Unknown*4533.66Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 09-Sep-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Proshares Ultra (0KQ0)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered