| Price | 43.747on 12-05-2021 at 9:04:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KQ0 Shares | |
| Last Trade: | Unknown 210 at $46.85 |
| Day's Volume: | 0 |
| Last Close: | $43.747 |
| Open: | $0.00 |
| ISIN: | US74347W3530 |
| Day's Range | $43.747 - $43.747 |
| 52wk Range: | $19.843 - $61.641 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KQ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | 46.85 | Ordinary Delayed publication Historical | 19:36:29 - 28-Apr-21 |
| Unknown* | 100 | 46.242 | Ordinary | 18:37:56 - 28-Apr-21 |
| Unknown* | 100 | 44.402 | Ordinary | 15:56:16 - 14-Apr-21 |
| Unknown* | 86 | 43.747 | Ordinary Non protected portfolio Single protected transaction | 15:31:43 - 23-Mar-21 |
| Unknown* | 200 | 46.605 | Ordinary | 13:48:01 - 18-Mar-21 |
| Unknown* | 100 | 48.292 | Ordinary Delayed publication Historical | 19:40:35 - 17-Mar-21 |
| Unknown* | 200 | 48.16 | Ordinary | 18:49:34 - 17-Mar-21 |
| Unknown* | 200 | 46.642 | Ordinary | 15:57:03 - 17-Mar-21 |
| Unknown* | 100 | 47.364 | Ordinary | 15:14:36 - 15-Mar-21 |
| Unknown* | 100 | 47.185 | Ordinary | 14:31:49 - 15-Mar-21 |
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
