Proshares Ultra Share Price (0KQ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.886on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQ0 Shares
Sponsored Financial Content
Last Trade: Unknown 396 at $19.843
Day's Volume: 0
Last Close: $27.886
Open: $0.00
ISIN: US74347W3530
Day's Range $19.843 - $19.843
52wk Range: $15.00 - $35.588
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*39619.843Ordinary
Non protected portfolio
Single protected transaction
15:59:32 - 05-May-20
Unknown*7519.785Ordinary
Non protected portfolio
Single protected transaction
15:52:35 - 01-May-20
Unknown*40332.325Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:41:31 - 27-Jan-20
Unknown*61531.83Ordinary
17:24:01 - 16-Jan-20
Unknown*57631.565Ordinary
Non protected portfolio
Single protected transaction
16:29:28 - 16-Jan-20
Unknown*1931.676Ordinary
Non protected portfolio
Single protected transaction
15:34:37 - 27-Dec-19
Unknown*19630.862Ordinary
Non protected portfolio
Single protected transaction
15:02:32 - 15-Oct-19
Unknown*331.152Ordinary
Non protected portfolio
Single protected transaction
14:30:09 - 07-Oct-19
Unknown*11831.129Ordinary
Non protected portfolio
Single protected transaction
15:20:49 - 27-Sep-19
Unknown*7831.144Ordinary
Non protected portfolio
Single protected transaction
15:08:04 - 27-Sep-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Proshares Ultra (0KQ0)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered