| Price | $21.85 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 55.00 at $79.8125 |
| Day's Volume: | 90 |
| Last Close: | $21.85 |
| Open: | $0.00 |
| ISIN: | US74347W3530 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.85 - $21.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.38375 |
| Shares in Issue: | N/A |
Proshares Ultra (0KQ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | $79.8125 | OTC Trade |
16:51:25 - 07-Nov-25 |
| Unknown* | 35 | $78.71 | OTC Trade |
14:53:57 - 07-Nov-25 |
| Unknown* | 20 | $77.88 | OTC Trade |
22:40:13 - 06-Nov-25 |
| Unknown* | 200 | $78.499 | OTC Trade |
15:23:39 - 06-Nov-25 |
| Unknown* | 400 | $78.50 | OTC Trade |
15:23:39 - 06-Nov-25 |
| Unknown* | 100 | $78.49 | OTC Trade |
15:23:39 - 06-Nov-25 |
| Unknown* | 100 | $78.475 | OTC Trade |
15:23:39 - 06-Nov-25 |
| Unknown* | 100 | $78.46 | OTC Trade |
15:23:39 - 06-Nov-25 |
| Unknown* | 10 | $78.4425 | OTC Trade |
20:44:15 - 05-Nov-25 |
| Unknown* | 20 | $77.285 | OTC Trade |
15:00:40 - 05-Nov-25 |
Proshares Ultra (0KQ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
