| Price | $242.52 on 27-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $188.35 |
| Day's Volume: | 2,299 |
| Last Close: | $242.52 |
| Open: | $0.00 |
| ISIN: | US74347W3530 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.85 - $242.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $187.69838 |
| Shares in Issue: | N/A |
Proshares Ultra (0KQ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $188.35 | OTC Trade |
18:26:12 - 27-Feb-26 |
| Unknown* | 1 | $192.54 | OTC Trade |
18:14:36 - 27-Feb-26 |
| Unknown* | 1 | $192.3763 | OTC Trade |
18:00:39 - 27-Feb-26 |
| Unknown* | 10 | $192.505 | OTC Trade |
17:51:50 - 27-Feb-26 |
| Unknown* | 20 | $191.75 | OTC Trade |
16:53:35 - 27-Feb-26 |
| Unknown* | 5 | $192.4305 | OTC Trade |
16:49:09 - 27-Feb-26 |
| Unknown* | 10 | $192.49 | OTC Trade |
16:41:29 - 27-Feb-26 |
| Unknown* | 25 | $190.81 | OTC Trade |
16:37:10 - 27-Feb-26 |
| Unknown* | 10 | $190.6037 | OTC Trade |
16:36:57 - 27-Feb-26 |
| Unknown* | 500 | $191.005 | OTC Trade |
16:35:31 - 27-Feb-26 |
Proshares Ultra (0KQ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
