| Price | 48.25on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KQ0 Shares | |
| Last Trade: | Unknown 717 at $48.25 |
| Day's Volume: | 0 |
| Last Close: | $48.25 |
| Open: | $0.00 |
| ISIN: | US74347W3530 |
| Day's Range | $48.25 - $48.25 |
| 52wk Range: | $15.00 - $55.527 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KQ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 717 | 48.25 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 21-Oct-20 |
| Unknown* | 100 | 44.741 | Ordinary Non protected portfolio Single protected transaction | 15:52:24 - 13-Oct-20 |
| Unknown* | 154 | 41.941 | Ordinary Non protected portfolio Single protected transaction | 15:27:23 - 28-Sep-20 |
| Unknown* | 155 | 41.866 | Ordinary Non protected portfolio Single protected transaction | 15:23:14 - 28-Sep-20 |
| Unknown* | 78 | 55.527 | Ordinary Non protected portfolio Single protected transaction | 15:18:25 - 08-Sep-20 |
| Unknown* | 600 | 55.021 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:27 - 04-Aug-20 |
| Unknown* | 554 | 48.866 | Ordinary Non protected portfolio Single protected transaction | 16:58:48 - 29-Jul-20 |
| Unknown* | 552 | 48.958 | Ordinary Non protected portfolio Single protected transaction | 16:57:15 - 29-Jul-20 |
| Unknown* | 263 | 49.343 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:10:53 - 28-Jul-20 |
| Unknown* | 60 | 50.660 | Ordinary Non protected portfolio Single protected transaction | 16:25:07 - 28-Jul-20 |
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
