Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.672on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQ0 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $25.672
Open: $0.00
ISIN: US74347W3530
Day's Range $0.00 - $0.00
52wk Range: $23.63 - $32.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.0025.6720
19th Apr 2019 (Fri)0.000.000.0025.6720
18th Apr 2019 (Thu)0.000.000.0025.6720
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0025.6720
15th Apr 2019 (Mon)0.000.000.0025.6720
12th Apr 2019 (Fri)0.000.000.0025.6720
11th Apr 2019 (Thu)0.000.000.0025.6720
10th Apr 2019 (Wed)0.000.000.0025.6720
9th Apr 2019 (Tue)0.000.000.0025.6720
8th Apr 2019 (Mon)0.000.000.0025.6720
5th Apr 2019 (Fri)0.000.000.0025.6720
4th Apr 2019 (Thu)0.000.000.0025.6720
3rd Apr 2019 (Wed)0.000.000.0025.6720
2nd Apr 2019 (Tue)0.000.000.0025.6720
1st Apr 2019 (Mon)0.000.000.0025.6720
29th Mar 2019 (Fri)0.000.000.0025.6720
28th Mar 2019 (Thu)0.000.000.0025.6720
27th Mar 2019 (Wed)0.000.000.0025.6720
26th Mar 2019 (Tue)0.000.000.0027.4830
25th Mar 2019 (Mon)0.000.000.0027.4830

News about Proshares Ultra (0KQ0)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered