| Price | $242.52 on 27-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $90.2405 |
| Day's Volume: | 26 |
| Last Close: | $242.52 |
| Open: | $0.00 |
| ISIN: | US74347W3530 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.85 - $242.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.52306 |
| Shares in Issue: | N/A |
Proshares Ultra (0KQ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $90.2405 | OTC Trade |
17:07:51 - 27-Aug-26 |
| Unknown* | 4 | $90.2905 | OTC Trade |
17:07:36 - 27-Aug-26 |
| Unknown* | 0 | $88.40 | OTC Trade |
15:43:30 - 27-Aug-26 |
| Unknown* | 1 | $87.965 | OTC Trade |
15:34:03 - 27-Aug-26 |
| Unknown* | 1 | $87.965 | OTC Trade |
15:34:03 - 27-Aug-26 |
| Unknown* | 5 | $87.38 | OTC Trade |
14:26:30 - 27-Aug-26 |
| Unknown* | 0 | $86.78 | OTC Trade |
18:55:23 - 26-Aug-26 |
| Unknown* | 0 | $86.755 | OTC Trade |
18:55:23 - 26-Aug-26 |
| Unknown* | 200 | $86.83 | OTC Trade |
17:48:53 - 26-Aug-26 |
| Unknown* | 200 | $86.525 | OTC Trade |
17:40:55 - 26-Aug-26 |
Proshares Ultra (0KQ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
