| Price | $21.85 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $88.11 |
| Day's Volume: | 862 |
| Last Close: | $21.85 |
| Open: | $0.00 |
| ISIN: | US74347W3530 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.85 - $21.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.47949 |
| Shares in Issue: | N/A |
Proshares Ultra (0KQ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $88.11 | OTC Trade |
15:47:37 - 14-Nov-25 |
| Unknown* | 10 | $87.41 | OTC Trade |
15:39:54 - 14-Nov-25 |
| Unknown* | 100 | $84.33 | OTC Trade |
14:32:31 - 14-Nov-25 |
| Unknown* | 100 | $84.345 | OTC Trade |
14:32:31 - 14-Nov-25 |
| Unknown* | 500 | $85.61 | OTC Trade |
14:01:42 - 14-Nov-25 |
| Unknown* | 100 | $91.29 | OTC Trade |
12:08:37 - 14-Nov-25 |
| Unknown* | 50 | $93.87 | OTC Trade |
00:20:11 - 14-Nov-25 |
| Unknown* | 200 | $92.528 | OTC Trade |
18:35:22 - 13-Nov-25 |
| Unknown* | 25 | $95.87 | OTC Trade |
18:22:42 - 13-Nov-25 |
| Unknown* | 63 | $94.195 | OTC Trade |
15:37:41 - 13-Nov-25 |
Proshares Ultra (0KQ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
