Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KQ0) Share Price

Price $21.85 on 17-10-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $85.135
Day's Volume: 2,751
Last Close: $21.85
Open: $0.00
ISIN: US74347W3530
Day's Range $0.00 - $0.00
52wk Range: $21.85 - $21.85
Market Capitalisation: $N/A
VWAP: $92.78003
Shares in Issue: N/A

Proshares Ultra (0KQ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $85.135 OTC Trade
18:05:50 - 17-Oct-25
Unknown* 100 $85.185 OTC Trade
17:57:13 - 17-Oct-25
Unknown* 3 $85.99 OTC Trade
17:45:47 - 17-Oct-25
Unknown* 1 $89.22 OTC Trade
16:11:28 - 17-Oct-25
Unknown* 10 $89.125 OTC Trade
16:08:24 - 17-Oct-25
Unknown* 100 $89.215 OTC Trade
15:47:15 - 17-Oct-25
Unknown* 100 $87.79 OTC Trade
15:19:28 - 17-Oct-25
Unknown* 1 $87.105 OTC Trade
15:16:43 - 17-Oct-25
Unknown* 100 $86.715 OTC Trade
15:14:53 - 17-Oct-25
Unknown* 100 $86.77 OTC Trade
15:14:49 - 17-Oct-25
See more Proshares Ultra trades

Proshares Ultra (0KQ0) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 21.85 21.85 21.85 21.85 2,751
16th Oct 2025 (Thu) 21.85 21.85 21.85 21.85 498
15th Oct 2025 (Wed) 21.85 21.85 21.85 21.85 166
14th Oct 2025 (Tue) 21.85 21.85 21.85 21.85 276
13th Oct 2025 (Mon) 21.85 21.85 21.85 21.85 720
10th Oct 2025 (Fri) 21.85 21.85 21.85 21.85 1,062
9th Oct 2025 (Thu) 21.85 21.85 21.85 21.85 1,778
8th Oct 2025 (Wed) 21.85 21.85 21.85 21.85 317
7th Oct 2025 (Tue) 21.85 21.85 21.85 21.85 300
6th Oct 2025 (Mon) 21.85 21.85 21.85 21.85 32
3rd Oct 2025 (Fri) 21.85 21.85 21.85 21.85 199
2nd Oct 2025 (Thu) 21.85 21.85 21.85 21.85 1,332
1st Oct 2025 (Wed) 21.85 21.85 21.85 21.85 1,114
30th Sep 2025 (Tue) 21.85 21.85 21.85 21.85 1,065
29th Sep 2025 (Mon) 21.85 21.85 21.85 21.85 534
26th Sep 2025 (Fri) 21.85 21.85 21.85 21.85 201
25th Sep 2025 (Thu) 21.85 21.85 21.85 21.85 423
24th Sep 2025 (Wed) 21.85 21.85 21.85 21.85 1,050
23rd Sep 2025 (Tue) 21.85 21.85 21.85 21.85 122
22nd Sep 2025 (Mon) 21.85 21.85 21.85 21.85 338
19th Sep 2025 (Fri) 21.85 21.85 21.85 21.85 10
See more Proshares Ultra price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered