Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.325on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQ0 Shares
Sponsored Financial Content
Last Trade: Unknown 87 at $30.70
Day's Volume: 0
Last Close: $32.325
Open: $0.00
ISIN: US74347W3530
Day's Range $31.565 - $31.565
52wk Range: $23.692 - $35.588
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8730.70Ordinary
12:52:45 - 14-Feb-20
Unknown*40332.325Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:41:31 - 27-Jan-20
Unknown*61531.83Ordinary
17:24:01 - 16-Jan-20
Unknown*57631.565Ordinary
Non protected portfolio
Single protected transaction
16:29:28 - 16-Jan-20
Unknown*1931.676Ordinary
Non protected portfolio
Single protected transaction
15:34:37 - 27-Dec-19
Unknown*19630.862Ordinary
Non protected portfolio
Single protected transaction
15:02:32 - 15-Oct-19
Unknown*331.152Ordinary
Non protected portfolio
Single protected transaction
14:30:09 - 07-Oct-19
Unknown*11831.129Ordinary
Non protected portfolio
Single protected transaction
15:20:49 - 27-Sep-19
Unknown*7831.144Ordinary
Non protected portfolio
Single protected transaction
15:08:04 - 27-Sep-19
Unknown*30033.58Ordinary
15:29:01 - 10-Sep-19

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Proshares Ultra (0KQ0)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered