| Price | $21.85 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 150.00 at $105.73 |
| Day's Volume: | 5,229 |
| Last Close: | $21.85 |
| Open: | $0.00 |
| ISIN: | US74347W3530 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.85 - $21.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.28922 |
| Shares in Issue: | N/A |
Proshares Ultra (0KQ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $105.73 | OTC Trade |
17:16:48 - 28-Nov-25 |
| Unknown* | 200 | $106.1913 | OTC Trade |
17:08:28 - 28-Nov-25 |
| Unknown* | 400 | $106.198 | OTC Trade |
17:08:28 - 28-Nov-25 |
| Unknown* | 0 | $104.40 | OTC Trade |
16:46:17 - 28-Nov-25 |
| Unknown* | 323 | $104.392 | OTC Trade |
16:46:17 - 28-Nov-25 |
| Unknown* | 77 | $104.392 | OTC Trade |
16:46:17 - 28-Nov-25 |
| Unknown* | 556 | $104.392 | OTC Trade |
16:46:17 - 28-Nov-25 |
| Unknown* | 50 | $103.065 | OTC Trade |
15:49:56 - 28-Nov-25 |
| Unknown* | 50 | $103.065 | OTC Trade |
15:49:56 - 28-Nov-25 |
| Unknown* | 100 | $102.555 | OTC Trade |
15:04:51 - 28-Nov-25 |
Proshares Ultra (0KQ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
