| Price | 30.862on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KQ0 Shares | |
| Last Trade: | Unknown 303 at $28.80 |
| Day's Volume: | 0 |
| Last Close: | $30.862 |
| Open: | $0.00 |
| ISIN: | US74347W3530 |
| Day's Range | $30.862 - $30.862 |
| 52wk Range: | $23.63 - $35.588 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KQ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 303 | 28.80 | Ordinary | 15:22:34 - 08-Nov-19 |
| Unknown* | 83 | 31.14 | Ordinary | 16:26:49 - 06-Nov-19 |
| Unknown* | 333 | 31.50 | Ordinary | 15:58:19 - 05-Nov-19 |
| Unknown* | 196 | 30.862 | Ordinary Non protected portfolio Single protected transaction | 15:02:32 - 15-Oct-19 |
| Unknown* | 3 | 31.152 | Ordinary Non protected portfolio Single protected transaction | 14:30:09 - 07-Oct-19 |
| Unknown* | 118 | 31.129 | Ordinary Non protected portfolio Single protected transaction | 15:20:49 - 27-Sep-19 |
| Unknown* | 78 | 31.144 | Ordinary Non protected portfolio Single protected transaction | 15:08:04 - 27-Sep-19 |
| Unknown* | 300 | 33.58 | Ordinary | 15:29:01 - 10-Sep-19 |
| Unknown* | 175 | 33.66 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 09-Sep-19 |
| Unknown* | 45 | 33.66 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 09-Sep-19 |
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
