Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.594on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQ0 Shares
Last Trade: Unknown 30 at $30.147
Day's Volume: 0
Last Close: $30.594
Open: $0.00
ISIN: US74347W3530
Day's Range $0.00 - $0.00
52wk Range: $30.26 - $36.22
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3030.147Ordinary
NonProtected portfolio
Single protected transaction
15:45:07 - 21-Jun-18

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0030.5940
21st Jun 2018 (Thu)0.000.000.0030.5940
20th Jun 2018 (Wed)0.000.000.0032.2710
19th Jun 2018 (Tue)0.000.000.0032.2710
18th Jun 2018 (Mon)0.000.000.0032.2710
15th Jun 2018 (Fri)0.000.000.0032.2710
14th Jun 2018 (Thu)0.000.000.0032.2710
13th Jun 2018 (Wed)0.000.000.0032.2710
12th Jun 2018 (Tue)0.000.000.0032.2710
11th Jun 2018 (Mon)0.000.000.0032.2710
8th Jun 2018 (Fri)0.000.000.0032.2710
7th Jun 2018 (Thu)0.000.000.0032.2710
6th Jun 2018 (Wed)0.000.000.0032.2710
5th Jun 2018 (Tue)0.000.000.0032.2710
4th Jun 2018 (Mon)0.000.000.0032.2710
1st Jun 2018 (Fri)0.000.000.0032.2710
31st May 2018 (Thu)0.000.000.0032.2710
30th May 2018 (Wed)0.000.000.0032.2710
29th May 2018 (Tue)0.000.000.0032.2710
28th May 2018 (Mon)0.000.000.0032.2710
25th May 2018 (Fri)0.000.000.0032.2710

News about Proshares Ultra (0KQ0)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered