Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proshares Ultra Share Price (0KQ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.962on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQ0 Shares
Last Trade:
Day's Volume: 0
Last Close: $23.962
Open: $0.00
ISIN: US74347W3530
Day's Range $0.00 - $0.00
52wk Range: $23.962 - $36.22
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proshares Ultra

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0023.9620
13th Nov 2018 (Tue)0.000.000.0023.9620
12th Nov 2018 (Mon)0.000.000.0023.9620
9th Nov 2018 (Fri)0.000.000.0023.9620
8th Nov 2018 (Thu)0.000.000.0023.9620
7th Nov 2018 (Wed)0.000.000.0023.9620
6th Nov 2018 (Tue)0.000.000.0023.9620
5th Nov 2018 (Mon)0.000.000.0023.9620
2nd Nov 2018 (Fri)0.000.000.0023.9620
1st Nov 2018 (Thu)0.000.000.0023.9620
31st Oct 2018 (Wed)0.000.000.0023.9620
30th Oct 2018 (Tue)0.000.000.0023.9620
29th Oct 2018 (Mon)0.000.000.0023.9620
26th Oct 2018 (Fri)0.000.000.0023.9620
25th Oct 2018 (Thu)0.000.000.0023.9620
24th Oct 2018 (Wed)0.000.000.0023.9620
23rd Oct 2018 (Tue)0.000.000.0023.9620
22nd Oct 2018 (Mon)0.000.000.0024.4390
19th Oct 2018 (Fri)0.000.000.0024.4390
18th Oct 2018 (Thu)0.000.000.0024.4390
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0024.4390
15th Oct 2018 (Mon)0.000.000.0024.4390

News about Proshares Ultra (0KQ0)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered