| Price | $242.52 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 75.00 at $135.855 |
| Day's Volume: | 2,817 |
| Last Close: | $242.52 |
| Open: | $0.00 |
| ISIN: | US74347W3530 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.85 - $242.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.33016 |
| Shares in Issue: | N/A |
Proshares Ultra (0KQ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $135.855 | OTC Trade |
19:02:35 - 06-Feb-26 |
| Unknown* | 1 | $136.195 | OTC Trade |
18:52:42 - 06-Feb-26 |
| Unknown* | 2 | $136.425 | OTC Trade |
18:36:04 - 06-Feb-26 |
| Unknown* | 1 | $136.005 | OTC Trade |
18:29:12 - 06-Feb-26 |
| Unknown* | 8 | $138.0243 | OTC Trade |
18:14:08 - 06-Feb-26 |
| Unknown* | 1 | $133.815 | OTC Trade |
17:40:52 - 06-Feb-26 |
| Unknown* | 20 | $133.2275 | OTC Trade |
17:40:27 - 06-Feb-26 |
| Unknown* | 20 | $133.222 | OTC Trade |
17:40:27 - 06-Feb-26 |
| Unknown* | 2 | $133.285 | OTC Trade |
17:39:05 - 06-Feb-26 |
| Unknown* | 2 | $133.9335 | OTC Trade |
17:38:30 - 06-Feb-26 |
Proshares Ultra (0KQ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
