| Price | $242.52 on 29-05-2026 at 14:16:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $113.175 |
| Day's Volume: | 402 |
| Last Close: | $242.52 |
| Open: | $0.00 |
| ISIN: | US74347W3530 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.85 - $242.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.80655 |
| Shares in Issue: | N/A |
Proshares Ultra (0KQ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $113.175 | OTC Trade |
15:16:36 - 29-May-26 |
| Unknown* | 1 | $113.505 | OTC Trade |
14:37:08 - 29-May-26 |
| Unknown* | 1 | $113.23 | OTC Trade |
09:20:09 - 29-May-26 |
| Unknown* | 300 | $115.36 | OTC Trade |
07:57:38 - 29-May-26 |
| Unknown* | 28 | $114.53 | OTC Trade |
20:49:44 - 28-May-26 |
| Unknown* | 4 | $114.515 | OTC Trade |
20:21:31 - 28-May-26 |
| Unknown* | 3 | $115.39 | OTC Trade |
19:16:37 - 28-May-26 |
| Unknown* | 3 | $114.9427 | OTC Trade |
19:11:38 - 28-May-26 |
| Unknown* | 1 | $115.29 | OTC Trade |
19:09:11 - 28-May-26 |
| Unknown* | 1 | $115.7595 | OTC Trade |
19:03:00 - 28-May-26 |
Proshares Ultra (0KQ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
