| Price | $242.52 on 14-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $146.77 |
| Day's Volume: | 29,650 |
| Last Close: | $242.52 |
| Open: | $0.00 |
| ISIN: | US74347W3530 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.85 - $242.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $154.34489 |
| Shares in Issue: | N/A |
Proshares Ultra (0KQ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $146.77 | OTC Trade |
18:56:01 - 14-May-26 |
| Unknown* | 100 | $146.83 | OTC Trade |
17:20:50 - 14-May-26 |
| Unknown* | 3 | $147.2464 | OTC Trade |
15:42:32 - 14-May-26 |
| Unknown* | 76 | $146.6909 | OTC Trade |
15:19:42 - 14-May-26 |
| Unknown* | 324 | $146.6887 | OTC Trade |
15:19:42 - 14-May-26 |
| Unknown* | 50 | $144.02 | OTC Trade |
15:09:35 - 14-May-26 |
| Unknown* | 50 | $145.6995 | OTC Trade |
14:54:49 - 14-May-26 |
| Unknown* | 76 | $145.80 | OTC Trade |
14:47:08 - 14-May-26 |
| Unknown* | 11 | $145.80 | OTC Trade |
14:47:08 - 14-May-26 |
| Unknown* | 13 | $145.80 | OTC Trade |
14:47:08 - 14-May-26 |
Proshares Ultra (0KQ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
