Proshares Ultra Share Price (0KQ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.747on 12-05-2021 at 9:04:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KQ0 Shares
Sponsored Financial Content
Last Trade: Unknown 210 at $46.85
Day's Volume: 0
Last Close: $43.747
Open: $0.00
ISIN: US74347W3530
Day's Range $43.747 - $43.747
52wk Range: $19.843 - $61.641
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Proshares Ultra (0KQ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21046.85Ordinary
Delayed publication
Historical
19:36:29 - 28-Apr-21
Unknown*10046.242Ordinary
18:37:56 - 28-Apr-21
Unknown*10044.402Ordinary
15:56:16 - 14-Apr-21
Unknown*8643.747Ordinary
Non protected portfolio
Single protected transaction
15:31:43 - 23-Mar-21
Unknown*20046.605Ordinary
13:48:01 - 18-Mar-21
Unknown*10048.292Ordinary
Delayed publication
Historical
19:40:35 - 17-Mar-21
Unknown*20048.16Ordinary
18:49:34 - 17-Mar-21
Unknown*20046.642Ordinary
15:57:03 - 17-Mar-21
Unknown*10047.364Ordinary
15:14:36 - 15-Mar-21
Unknown*10047.185Ordinary
14:31:49 - 15-Mar-21

Share Price History for Proshares Ultra

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Proshares Ultra (0KQ0)

FTSE 100 Latest
Value6,994.70
Change46.71


Login to your account

Forgot Password?

Not Registered