Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Slips as US Sanctions Hit Russia26^th Apr 2018
Mining Stocks Bolster FTSE 10026^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound26^th Apr 2018
FTSE Slips Following Syria Strike26^th Apr 2018
Government Suffers Two Brexit Defeats26^th Apr 2018
UK Markets Gain as Sterling Slips26^th Apr 2018
FTSE 100 Posts Fourth Week of Gains26^th Apr 2018

Proshares Ultra Share Price (0KQ0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	32.40on 26-04-2018 at 16:30:00
Change	0.00 -2.01%
Buy	0.00
Sell	0.00
Buy / Sell 0KQ0 Shares

Last Trade:	Unknown 215 at $32.494
Day's Volume:	0
Last Close:	$32.40
Open:	$0.00
ISIN:	US74347W3530

Day's Range	$0.00 - $0.00
52wk Range:	$30.56 - $36.22
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Proshares Ultra (0KQ0)
Unknown*	215	32.494	Ordinary NonProtected portfolio Single protected transaction	16:36:40 - 23-Apr-18
Unknown*	215	32.494	Ordinary NonProtected portfolio Single protected transaction	16:36:40 - 23-Apr-18
Unknown*	215	32.494	Ordinary NonProtected portfolio Single protected transaction	16:36:40 - 23-Apr-18
Unknown*	215	32.494	Ordinary NonProtected portfolio Single protected transaction	16:36:40 - 23-Apr-18
Unknown*	215	32.494	Ordinary NonProtected portfolio Single protected transaction	16:36:40 - 23-Apr-18
Unknown*	215	32.494	Ordinary NonProtected portfolio Single protected transaction	16:36:40 - 23-Apr-18
Unknown*	215	32.494	Ordinary NonProtected portfolio Single protected transaction	16:36:40 - 23-Apr-18
Unknown*	215	32.494	Ordinary NonProtected portfolio Single protected transaction	16:36:40 - 23-Apr-18
Unknown*	215	32.494	Ordinary NonProtected portfolio Single protected transaction	16:36:40 - 23-Apr-18
Unknown*	215	32.494	Ordinary NonProtected portfolio Single protected transaction	16:36:40 - 23-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Proshares Ultra
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	30.90	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	31.301	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	131
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	30.87	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	31.66	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	31.66	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	32.41	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	31.81	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	31.30	0

News about Proshares Ultra (0KQ0)

FTSE 100 Latest

Value7,421.43

Change42.11