| Price | 44.842on 20-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20 at $38.28 |
| Day's Volume: | 20 |
| Last Close: | $44.842 |
| Open: | $0.00 |
| ISIN: | US74347W3530 |
| Day's Range | $44.842 - $44.842 |
| 52wk Range: | $37.45 - $61.641 |
| Market Capitalisation: | $0.00 |
| VWAP: | $38.28 |
| Shares in Issue: | 0.00 |
Recent Trades History Proshares Ultra (0KQ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 38.28 | Ordinary | 16:00:26 - 20-Oct-21 |
| Unknown* | 47 | 36.548 | Ordinary Delayed publication Historical | 20:39:00 - 19-Oct-21 |
| Unknown* | 50 | 37.482 | Ordinary | 14:40:26 - 19-Oct-21 |
| Unknown* | 50 | 37.684 | Ordinary | 14:37:21 - 19-Oct-21 |
| Unknown* | 100 | 33.451 | Ordinary Delayed publication Historical | 20:59:40 - 08-Oct-21 |
| Unknown* | 100 | 33.452 | Ordinary Delayed publication Historical | 20:59:40 - 08-Oct-21 |
| Unknown* | 125 | 31.972 | Ordinary Delayed publication Historical | 20:59:26 - 30-Sep-21 |
| Unknown* | 500 | 30.90 | Ordinary | 14:46:26 - 30-Sep-21 |
| Unknown* | 100 | 31.124 | Ordinary | 14:33:13 - 30-Sep-21 |
| Unknown* | 200 | 31.128 | Ordinary | 14:33:13 - 30-Sep-21 |
Share Price History for Proshares Ultra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
