| Price | $242.52 on 28-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $62.8105 |
| Day's Volume: | 132 |
| Last Close: | $242.52 |
| Open: | $0.00 |
| ISIN: | US74347W3530 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.85 - $242.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.04986 |
| Shares in Issue: | N/A |
Proshares Ultra (0KQ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $62.8105 | OTC Trade |
17:06:10 - 28-Jul-26 |
| Unknown* | 60 | $61.945 | OTC Trade |
15:31:42 - 28-Jul-26 |
| Unknown* | 2 | $61.825 | OTC Trade |
15:01:54 - 28-Jul-26 |
| Unknown* | 2 | $61.5795 | OTC Trade |
14:49:32 - 28-Jul-26 |
| Unknown* | 15 | $62.60 | OTC Trade |
05:56:27 - 28-Jul-26 |
| Unknown* | 49 | $64.67 | OTC Trade |
01:48:46 - 28-Jul-26 |
| Unknown* | 75 | $65.6995 | OTC Trade |
16:07:13 - 27-Jul-26 |
| Unknown* | 2 | $65.925 | OTC Trade |
14:34:43 - 27-Jul-26 |
| Unknown* | 1 | $66.06 | OTC Trade |
13:20:36 - 27-Jul-26 |
| Unknown* | 1 | $67.80 | OTC Trade |
08:41:09 - 27-Jul-26 |
Proshares Ultra (0KQ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
