| Price | $133.57786 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $136.90126 |
| Day's Volume: | 18 |
| Last Close: | $133.57786 |
| Open: | $0.00 |
| ISIN: | US74347R6936 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.75881 - $133.57786 |
| Market Capitalisation: | $N/A |
| VWAP: | $136.86193 |
| Shares in Issue: | N/A |
Proshares Ultra (0KPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $136.90126 | OTC Trade |
18:33:19 - 21-May-26 |
| Unknown* | 4 | $136.73764 | OTC Trade |
16:50:53 - 21-May-26 |
| Unknown* | 3 | $136.84275 | OTC Trade |
16:17:28 - 21-May-26 |
| Unknown* | 3 | $137.06958 | OTC Trade |
15:28:21 - 21-May-26 |
| Unknown* | 2 | $136.92667 | OTC Trade |
14:59:11 - 21-May-26 |
| Unknown* | 8 | $135.275 | OTC Trade |
17:31:26 - 20-May-26 |
| Unknown* | 192 | $132.2536 | OTC Trade |
19:31:35 - 12-May-26 |
| Unknown* | 59 | $132.2536 | OTC Trade |
19:31:35 - 12-May-26 |
| Unknown* | 59 | $132.2536 | OTC Trade |
19:31:35 - 12-May-26 |
| Unknown* | 386 | $129.4428 | OTC Trade |
16:58:19 - 12-May-26 |
Proshares Ultra (0KPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
