| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $146.6295 | OTC Trade |
20:27:05 - 09-Jul-26 |
| Unknown* | 29 | $146.6295 | OTC Trade |
20:27:05 - 09-Jul-26 |
| Unknown* | 15 | $144.0662 | OTC Trade |
14:42:11 - 06-Jul-26 |
| Unknown* | 0 | $147.97 | OTC Trade |
20:51:35 - 01-Jul-26 |
| Unknown* | 0 | $147.80 | OTC Trade |
20:51:35 - 01-Jul-26 |
| Unknown* | 5 | $149.323 | OTC Trade |
14:43:01 - 01-Jul-26 |
| Unknown* | 6 | $144.2984 | OTC Trade |
14:47:55 - 29-Jun-26 |
| Unknown* | 688 | $146.5665 | OTC Trade |
20:35:34 - 23-Jun-26 |
| Unknown* | 32 | $146.5665 | OTC Trade |
20:35:34 - 23-Jun-26 |
| Unknown* | 32 | $146.5665 | OTC Trade |
20:35:34 - 23-Jun-26 |
| Unknown* | 0 | $148.69 | OTC Trade |
15:32:09 - 23-Jun-26 |
| Unknown* | 0 | $148.595 | OTC Trade |
15:32:09 - 23-Jun-26 |
| Unknown* | 0 | $158.46 | OTC Trade |
19:18:30 - 22-Jun-26 |
| Unknown* | 12 | $158.515 | OTC Trade |
19:18:30 - 22-Jun-26 |
| Unknown* | 530 | $161.0432 | OTC Trade |
15:22:07 - 22-Jun-26 |
| Unknown* | 7 | $161.0432 | OTC Trade |
15:22:07 - 22-Jun-26 |
| Unknown* | 88 | $161.0432 | OTC Trade |
15:22:07 - 22-Jun-26 |
| Unknown* | 88 | $161.0432 | OTC Trade |
15:22:07 - 22-Jun-26 |
| Unknown* | 5 | $161.485 | OTC Trade |
15:14:19 - 22-Jun-26 |
| Unknown* | 10 | $153.43 | OTC Trade |
04:11:31 - 22-Jun-26 |
| Unknown* | 0 | $151.69 | OTC Trade |
20:33:26 - 16-Jun-26 |
| Unknown* | 70 | $154.605 | OTC Trade |
15:45:11 - 16-Jun-26 |
| Unknown* | 100 | $154.605 | OTC Trade |
15:45:11 - 16-Jun-26 |
| Unknown* | 100 | $154.605 | OTC Trade |
15:45:11 - 16-Jun-26 |
| Unknown* | 10 | $144.165 | OTC Trade |
14:59:26 - 12-Jun-26 |
| Unknown* | 242 | $144.53 | OTC Trade |
20:55:20 - 11-Jun-26 |
| Unknown* | 2 | $140.64 | OTC Trade |
21:00:00 - 09-Jun-26 |
| Unknown* | 3 | $140.64 | OTC Trade |
21:00:00 - 09-Jun-26 |
| Unknown* | 1 | $140.64 | OTC Trade |
21:00:00 - 09-Jun-26 |
| Unknown* | 3 | $138.3442 | OTC Trade |
16:45:08 - 09-Jun-26 |
| Unknown* | 53 | $144.2991 | OTC Trade |
15:18:10 - 09-Jun-26 |
| Unknown* | 21 | $144.2991 | OTC Trade |
15:18:10 - 09-Jun-26 |
| Unknown* | 21 | $144.2991 | OTC Trade |
15:18:10 - 09-Jun-26 |
| Unknown* | 2 | $149.33 | OTC Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 54 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 74 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 32 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 38 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 421 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 75 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 10 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 82 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 81 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 64 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 12 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 57 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 52 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 35 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 54 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 63 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 150 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 63 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 55 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 122 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 95 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 50 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 250 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 192 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 58 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 84 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 10 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 38 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 106 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 88 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 295 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 115 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 170 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 22 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 2 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 75 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 5 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 7 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 29 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 6 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 110 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 42 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 50 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 100 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 6 | $148.4019 | OTC Trade |
17:37:28 - 08-Jun-26 |
| Unknown* | 84 | $148.4019 | OTC Trade |
17:37:28 - 08-Jun-26 |
| Unknown* | 84 | $148.4019 | OTC Trade |
17:37:28 - 08-Jun-26 |
| Unknown* | 182 | $147.71 | OTC Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 38 | $148.12 | OTC Trade |
16:42:17 - 05-Jun-26 |
| Unknown* | 1 | $149.34 | OTC Trade |
16:27:23 - 05-Jun-26 |
| Unknown* | 21 | $152.7248 | OTC Trade |
15:20:09 - 05-Jun-26 |
| Unknown* | 54 | $152.7248 | OTC Trade |
15:20:09 - 05-Jun-26 |
| Unknown* | 75 | $153.5509 | OTC Trade |
14:35:10 - 05-Jun-26 |
| Unknown* | 5 | $164.295 | OTC Trade |
19:16:45 - 04-Jun-26 |
| Unknown* | 20 | $170.69 | OTC Trade |
21:00:00 - 02-Jun-26 |
| Unknown* | 35 | $169.3359 | OTC Trade |
15:11:31 - 02-Jun-26 |
| Unknown* | 56 | $166.72 | OTC Trade |
21:00:00 - 01-Jun-26 |
| Unknown* | 11 | $163.245 | OTC Trade |
15:32:37 - 01-Jun-26 |
| Unknown* | 2 | $163.3283 | OTC Trade |
14:48:31 - 01-Jun-26 |
| Unknown* | 75 | $150.8081 | OTC Trade |
15:18:38 - 28-May-26 |
| Unknown* | 42 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 54 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 10 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 242 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 36 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 80 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 10 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 84 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 82 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 64 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 63 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 38 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 20 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 79 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 74 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 13 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 85 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 6 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 75 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 77 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 22 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 70 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 50 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 28 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 4 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 195 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 110 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 42 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 74 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 375 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 58 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 65 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 50 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 31 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 75 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 26 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 54 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 95 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 16 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 100 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 63 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 12 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 5 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 81 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 34 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 38 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 165 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 35 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 115 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 1 | $137.605 | OTC Trade |
20:59:00 - 21-May-26 |
| Unknown* | 3 | $137.52896 | OTC Trade |
20:47:34 - 21-May-26 |
| Unknown* | 3 | $137.50562 | OTC Trade |
20:41:46 - 21-May-26 |
| Unknown* | 504 | $138.56 | OTC Trade |
20:36:55 - 21-May-26 |
| Unknown* | 216 | $138.56 | OTC Trade |
20:36:55 - 21-May-26 |
| Unknown* | 216 | $138.56 | OTC Trade |
20:36:55 - 21-May-26 |
| Unknown* | 3 | $137.48067 | OTC Trade |
20:33:07 - 21-May-26 |
| Unknown* | 3 | $137.45538 | OTC Trade |
20:28:52 - 21-May-26 |
| Unknown* | 3 | $137.39792 | OTC Trade |
20:15:50 - 21-May-26 |
| Unknown* | 4 | $137.27657 | OTC Trade |
19:32:05 - 21-May-26 |
| Unknown* | 3 | $136.90126 | OTC Trade |
18:33:19 - 21-May-26 |
| Unknown* | 4 | $136.73764 | OTC Trade |
16:50:53 - 21-May-26 |
| Unknown* | 3 | $136.84275 | OTC Trade |
16:17:28 - 21-May-26 |
| Unknown* | 3 | $137.06958 | OTC Trade |
15:28:21 - 21-May-26 |
| Unknown* | 2 | $136.92667 | OTC Trade |
14:59:11 - 21-May-26 |
| Unknown* | 8 | $135.275 | OTC Trade |
17:31:26 - 20-May-26 |
| Unknown* | 192 | $132.2536 | OTC Trade |
19:31:35 - 12-May-26 |
| Unknown* | 59 | $132.2536 | OTC Trade |
19:31:35 - 12-May-26 |
| Unknown* | 59 | $132.2536 | OTC Trade |
19:31:35 - 12-May-26 |
| Unknown* | 386 | $129.4428 | OTC Trade |
16:58:19 - 12-May-26 |
| Unknown* | 64 | $129.4428 | OTC Trade |
16:58:19 - 12-May-26 |
| Unknown* | 64 | $129.4428 | OTC Trade |
16:58:19 - 12-May-26 |
| Unknown* | 512 | $133.57786 | Currency Conversion Negotiated Trade |
19:08:21 - 08-May-26 |
| Unknown* | 106 | $125.9853 | OTC Trade |
17:16:29 - 07-May-26 |
| Unknown* | 64 | $125.9853 | OTC Trade |
17:16:29 - 07-May-26 |
| Unknown* | 64 | $125.9853 | OTC Trade |
17:16:29 - 07-May-26 |
| Unknown* | 0 | $126.05 | OTC Trade |
20:47:11 - 06-May-26 |
| Unknown* | 2 | $120.1714 | OTC Trade |
16:58:43 - 05-May-26 |
| Unknown* | 62 | $111.64 | OTC Trade |
21:00:00 - 30-Apr-26 |
| Unknown* | 144 | $111.64 | OTC Trade |
21:00:00 - 30-Apr-26 |
| Unknown* | 29 | $111.64 | OTC Trade |
21:00:00 - 30-Apr-26 |
| Unknown* | 14 | $111.64 | OTC Trade |
21:00:00 - 30-Apr-26 |
| Unknown* | 180 | $112.84 | OTC Trade |
20:28:41 - 24-Apr-26 |
| Unknown* | 1,000 | $112.83 | OTC Trade |
20:28:41 - 24-Apr-26 |
| Unknown* | 150 | $112.827 | OTC Trade |
20:28:41 - 24-Apr-26 |
| Unknown* | 28 | $112.8827 | OTC Trade |
20:27:07 - 24-Apr-26 |
| Unknown* | 45 | $107.20 | OTC Trade |
21:00:00 - 23-Apr-26 |
| Unknown* | 27 | $105.442 | OTC Trade |
15:54:31 - 17-Apr-26 |
| Unknown* | 53 | $105.442 | OTC Trade |
15:54:31 - 17-Apr-26 |
| Unknown* | 8 | $105.245 | OTC Trade |
15:14:59 - 17-Apr-26 |
| Unknown* | 1 | $102.14 | OTC Trade |
21:00:02 - 16-Apr-26 |
| Unknown* | 50 | $91.5367 | OTC Trade |
17:16:58 - 13-Apr-26 |
| Unknown* | 74 | $90.03 | OTC Trade |
21:00:00 - 10-Apr-26 |
| Unknown* | 14 | $90.03 | OTC Trade |
21:00:00 - 10-Apr-26 |
| Unknown* | 120 | $90.03 | OTC Trade |
21:00:00 - 10-Apr-26 |
| Unknown* | 4 | $90.11219 | OTC Trade |
20:58:21 - 10-Apr-26 |
| Unknown* | 3 | $90.1169 | OTC Trade |
20:56:01 - 10-Apr-26 |
| Unknown* | 20 | $90.48 | OTC Trade |
20:29:21 - 10-Apr-26 |
| Unknown* | 4 | $90.08383 | OTC Trade |
19:50:50 - 10-Apr-26 |
| Unknown* | 4 | $90.08566 | OTC Trade |
19:41:40 - 10-Apr-26 |
| Unknown* | 4 | $90.16287 | OTC Trade |
16:54:20 - 10-Apr-26 |
| Unknown* | 15 | $90.50 | OTC Trade |
14:38:06 - 08-Apr-26 |
| Unknown* | 100 | $82.435 | OTC Trade |
20:33:24 - 07-Apr-26 |
| Unknown* | 50 | $84.30 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 140 | $86.5571 | OTC Trade |
15:31:52 - 18-Mar-26 |
| Unknown* | 74 | $86.5571 | OTC Trade |
15:31:52 - 18-Mar-26 |
| Unknown* | 124 | $85.122 | OTC Trade |
14:36:48 - 12-Mar-26 |