| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $159.50 | OTC Trade |
14:32:57 - 25-Sep-26 |
| Unknown* | 21 | $159.17 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 500 | $157.98714 | OTC Trade |
17:41:12 - 24-Sep-26 |
| Unknown* | 30 | $157.98 | OTC Trade |
17:41:12 - 24-Sep-26 |
| Unknown* | 22 | $154.97 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 2 | $158.78 | OTC Trade |
21:00:00 - 23-Sep-26 |
| Unknown* | 18 | $158.78 | OTC Trade |
21:00:00 - 23-Sep-26 |
| Unknown* | 18 | $159.8133 | OTC Trade |
14:36:47 - 23-Sep-26 |
| Unknown* | 18 | $159.8133 | OTC Trade |
14:36:47 - 23-Sep-26 |
| Unknown* | 62 | $159.6735 | OTC Trade |
14:36:34 - 23-Sep-26 |
| Unknown* | 62 | $159.6735 | OTC Trade |
14:36:34 - 23-Sep-26 |
| Unknown* | 166 | $160.20 | OTC Trade |
14:30:55 - 23-Sep-26 |
| Unknown* | 39 | $160.36 | OTC Trade |
14:30:36 - 23-Sep-26 |
| Unknown* | 100 | $160.62 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 20 | $160.62 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 55 | $160.38 | OTC Trade |
21:02:40 - 22-Sep-26 |
| Unknown* | 55 | $160.38 | OTC Trade |
21:02:40 - 22-Sep-26 |
| Unknown* | 92 | $160.36 | OTC Trade |
21:00:03 - 22-Sep-26 |
| Unknown* | 6 | $160.36 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 55 | $160.36 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 68 | $160.36 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 97 | $160.36 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 63 | $160.36 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 43 | $160.36 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 5 | $160.36 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 61 | $160.36 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 70 | $160.36 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 193 | $160.36 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 35 | $160.36 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 16 | $160.36 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 8 | $160.36 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 42 | $160.36 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 96 | $160.36 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 92 | $160.6126 | OTC Trade |
20:53:25 - 22-Sep-26 |
| Unknown* | 92 | $160.6126 | OTC Trade |
20:53:25 - 22-Sep-26 |
| Unknown* | 36 | $157.39 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 11 | $157.39 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 1 | $158.073 | OTC Trade |
20:59:24 - 21-Sep-26 |
| Unknown* | 329 | $143.93443 | OTC Trade |
15:50:11 - 10-Sep-26 |
| Unknown* | 100 | $143.95 | OTC Trade |
15:50:11 - 10-Sep-26 |
| Unknown* | 4 | $140.3682 | OTC Trade |
14:59:24 - 01-Sep-26 |
| Unknown* | 143 | $143.9312 | Currency Conversion Negotiated Trade |
15:35:55 - 31-Aug-26 |
| Unknown* | 429 | $138.1998 | OTC Trade |
15:05:20 - 25-Aug-26 |
| Unknown* | 0 | $144.02 | OTC Trade |
20:54:20 - 18-Aug-26 |
| Unknown* | 50 | $144.346 | OTC Trade |
20:49:04 - 18-Aug-26 |
| Unknown* | 0 | $147.39 | OTC Trade |
17:59:04 - 07-Aug-26 |
| Unknown* | 10 | $147.67 | OTC Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 4 | $133.9617 | OTC Trade |
20:43:10 - 03-Aug-26 |
| Unknown* | 100 | $130.1262 | OTC Trade |
20:58:02 - 30-Jul-26 |
| Unknown* | 9 | $130.205 | OTC Trade |
20:32:34 - 30-Jul-26 |
| Unknown* | 4 | $117.488 | OTC Trade |
20:58:14 - 29-Jul-26 |
| Unknown* | 100 | $117.4775 | OTC Trade |
20:58:14 - 29-Jul-26 |
| Unknown* | 100 | $124.96 | OTC Trade |
15:43:07 - 27-Jul-26 |
| Unknown* | 1 | $133.85 | OTC Trade |
19:57:25 - 23-Jul-26 |
| Unknown* | 3 | $134.29 | OTC Trade |
16:17:43 - 23-Jul-26 |
| Unknown* | 1 | $134.29 | OTC Trade |
16:17:43 - 23-Jul-26 |
| Unknown* | 2 | $134.185 | OTC Trade |
16:17:34 - 23-Jul-26 |
| Unknown* | 1 | $132.81 | OTC Trade |
20:38:06 - 16-Jul-26 |
| Unknown* | 55 | $141.8914 | OTC Trade |
15:00:14 - 13-Jul-26 |
| Unknown* | 29 | $146.6295 | OTC Trade |
20:27:05 - 09-Jul-26 |
| Unknown* | 29 | $146.6295 | OTC Trade |
20:27:05 - 09-Jul-26 |
| Unknown* | 15 | $144.0662 | OTC Trade |
14:42:11 - 06-Jul-26 |
| Unknown* | 0 | $147.97 | OTC Trade |
20:51:35 - 01-Jul-26 |
| Unknown* | 0 | $147.80 | OTC Trade |
20:51:35 - 01-Jul-26 |
| Unknown* | 5 | $149.323 | OTC Trade |
14:43:01 - 01-Jul-26 |
| Unknown* | 6 | $144.2984 | OTC Trade |
14:47:55 - 29-Jun-26 |
| Unknown* | 688 | $146.5665 | OTC Trade |
20:35:34 - 23-Jun-26 |
| Unknown* | 32 | $146.5665 | OTC Trade |
20:35:34 - 23-Jun-26 |
| Unknown* | 32 | $146.5665 | OTC Trade |
20:35:34 - 23-Jun-26 |
| Unknown* | 0 | $148.69 | OTC Trade |
15:32:09 - 23-Jun-26 |
| Unknown* | 0 | $148.595 | OTC Trade |
15:32:09 - 23-Jun-26 |
| Unknown* | 0 | $158.46 | OTC Trade |
19:18:30 - 22-Jun-26 |
| Unknown* | 12 | $158.515 | OTC Trade |
19:18:30 - 22-Jun-26 |
| Unknown* | 530 | $161.0432 | OTC Trade |
15:22:07 - 22-Jun-26 |
| Unknown* | 7 | $161.0432 | OTC Trade |
15:22:07 - 22-Jun-26 |
| Unknown* | 88 | $161.0432 | OTC Trade |
15:22:07 - 22-Jun-26 |
| Unknown* | 88 | $161.0432 | OTC Trade |
15:22:07 - 22-Jun-26 |
| Unknown* | 5 | $161.485 | OTC Trade |
15:14:19 - 22-Jun-26 |
| Unknown* | 10 | $153.43 | OTC Trade |
04:11:31 - 22-Jun-26 |
| Unknown* | 0 | $151.69 | OTC Trade |
20:33:26 - 16-Jun-26 |
| Unknown* | 70 | $154.605 | OTC Trade |
15:45:11 - 16-Jun-26 |
| Unknown* | 100 | $154.605 | OTC Trade |
15:45:11 - 16-Jun-26 |
| Unknown* | 100 | $154.605 | OTC Trade |
15:45:11 - 16-Jun-26 |
| Unknown* | 10 | $144.165 | OTC Trade |
14:59:26 - 12-Jun-26 |
| Unknown* | 242 | $144.53 | OTC Trade |
20:55:20 - 11-Jun-26 |
| Unknown* | 2 | $140.64 | OTC Trade |
21:00:00 - 09-Jun-26 |
| Unknown* | 3 | $140.64 | OTC Trade |
21:00:00 - 09-Jun-26 |
| Unknown* | 1 | $140.64 | OTC Trade |
21:00:00 - 09-Jun-26 |
| Unknown* | 3 | $138.3442 | OTC Trade |
16:45:08 - 09-Jun-26 |
| Unknown* | 53 | $144.2991 | OTC Trade |
15:18:10 - 09-Jun-26 |
| Unknown* | 21 | $144.2991 | OTC Trade |
15:18:10 - 09-Jun-26 |
| Unknown* | 21 | $144.2991 | OTC Trade |
15:18:10 - 09-Jun-26 |
| Unknown* | 2 | $149.33 | OTC Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 54 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 74 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 32 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 38 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 421 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 75 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 10 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 82 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 81 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 64 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 12 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 57 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 52 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 35 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 54 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 63 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 150 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 63 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 55 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 122 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 95 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 50 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 250 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 192 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 58 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 84 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 10 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 38 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 106 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 88 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 295 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 115 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 170 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 22 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 2 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 75 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 5 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 7 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 29 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 6 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 110 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 42 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 50 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 100 | $146.19 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 6 | $148.4019 | OTC Trade |
17:37:28 - 08-Jun-26 |
| Unknown* | 84 | $148.4019 | OTC Trade |
17:37:28 - 08-Jun-26 |
| Unknown* | 84 | $148.4019 | OTC Trade |
17:37:28 - 08-Jun-26 |
| Unknown* | 182 | $147.71 | OTC Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 38 | $148.12 | OTC Trade |
16:42:17 - 05-Jun-26 |
| Unknown* | 1 | $149.34 | OTC Trade |
16:27:23 - 05-Jun-26 |
| Unknown* | 21 | $152.7248 | OTC Trade |
15:20:09 - 05-Jun-26 |
| Unknown* | 54 | $152.7248 | OTC Trade |
15:20:09 - 05-Jun-26 |
| Unknown* | 75 | $153.5509 | OTC Trade |
14:35:10 - 05-Jun-26 |
| Unknown* | 5 | $164.295 | OTC Trade |
19:16:45 - 04-Jun-26 |
| Unknown* | 20 | $170.69 | OTC Trade |
21:00:00 - 02-Jun-26 |
| Unknown* | 35 | $169.3359 | OTC Trade |
15:11:31 - 02-Jun-26 |
| Unknown* | 56 | $166.72 | OTC Trade |
21:00:00 - 01-Jun-26 |
| Unknown* | 11 | $163.245 | OTC Trade |
15:32:37 - 01-Jun-26 |
| Unknown* | 2 | $163.3283 | OTC Trade |
14:48:31 - 01-Jun-26 |
| Unknown* | 75 | $150.8081 | OTC Trade |
15:18:38 - 28-May-26 |
| Unknown* | 42 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 54 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 10 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 242 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 36 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 80 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 10 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 84 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 82 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 64 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 63 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 38 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 20 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 79 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 74 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 13 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 85 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 6 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 75 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 77 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 22 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 70 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 50 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 28 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 4 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 195 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 110 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 42 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 74 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 375 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 58 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 65 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 50 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 31 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 75 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 26 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 54 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 95 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 16 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 100 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 63 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 12 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 5 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 81 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 34 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 38 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |
| Unknown* | 165 | $139.54 | OTC Trade |
21:00:00 - 21-May-26 |