Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0KPH) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 143.9312 143.9312 143.9312 143.9312 33
24th Sep 2026 (Thu) 143.9312 143.9312 143.9312 143.9312 552
23rd Sep 2026 (Wed) 143.9312 143.9312 143.9312 143.9312 485
22nd Sep 2026 (Tue) 143.9312 143.9312 143.9312 143.9312 47
21st Sep 2026 (Mon) 143.9312 143.9312 143.9312 143.9312 0
18th Sep 2026 (Fri) 143.9312 143.9312 143.9312 143.9312 0
17th Sep 2026 (Thu) 143.9312 143.9312 143.9312 143.9312 0
16th Sep 2026 (Wed) 143.9312 143.9312 143.9312 143.9312 0
15th Sep 2026 (Tue) 143.9312 143.9312 143.9312 143.9312 0
14th Sep 2026 (Mon) 143.9312 143.9312 143.9312 143.9312 0
11th Sep 2026 (Fri) 143.9312 143.9312 143.9312 143.9312 0
10th Sep 2026 (Thu) 143.9312 143.9312 143.9312 143.9312 429
9th Sep 2026 (Wed) 143.9312 143.9312 143.9312 143.9312 0
8th Sep 2026 (Tue) 143.9312 143.9312 143.9312 143.9312 0
7th Sep 2026 (Mon) 143.9312 143.9312 143.9312 143.9312 0
4th Sep 2026 (Fri) 143.9312 143.9312 143.9312 143.9312 0
3rd Sep 2026 (Thu) 143.9312 143.9312 143.9312 143.9312 0
2nd Sep 2026 (Wed) 143.9312 143.9312 143.9312 143.9312 0
1st Sep 2026 (Tue) 143.9312 143.9312 143.9312 143.9312 4
31st Aug 2026 (Mon) 133.57786 133.57786 133.57786 133.57786 0
28th Aug 2026 (Fri) 133.57786 133.57786 133.57786 133.57786 0
27th Aug 2026 (Thu) 133.57786 133.57786 133.57786 133.57786 0
26th Aug 2026 (Wed) 133.57786 133.57786 133.57786 133.57786 0
25th Aug 2026 (Tue) 133.57786 133.57786 133.57786 133.57786 429
24th Aug 2026 (Mon) 133.57786 133.57786 133.57786 133.57786 0
21st Aug 2026 (Fri) 133.57786 133.57786 133.57786 133.57786 0
20th Aug 2026 (Thu) 133.57786 133.57786 133.57786 133.57786 0
19th Aug 2026 (Wed) 133.57786 133.57786 133.57786 133.57786 0
18th Aug 2026 (Tue) 133.57786 133.57786 133.57786 133.57786 0
17th Aug 2026 (Mon) 133.57786 133.57786 133.57786 133.57786 0
14th Aug 2026 (Fri) 133.57786 133.57786 133.57786 133.57786 0
13th Aug 2026 (Thu) 133.57786 133.57786 133.57786 133.57786 0
12th Aug 2026 (Wed) 133.57786 133.57786 133.57786 133.57786 0
11th Aug 2026 (Tue) 133.57786 133.57786 133.57786 133.57786 0
10th Aug 2026 (Mon) 133.57786 133.57786 133.57786 133.57786 0
7th Aug 2026 (Fri) 133.57786 133.57786 133.57786 133.57786 0
6th Aug 2026 (Thu) 133.57786 133.57786 133.57786 133.57786 0
5th Aug 2026 (Wed) 133.57786 133.57786 133.57786 133.57786 10
4th Aug 2026 (Tue) 133.57786 133.57786 133.57786 133.57786 0
3rd Aug 2026 (Mon) 133.57786 133.57786 133.57786 133.57786 0
31st Jul 2026 (Fri) 133.57786 133.57786 133.57786 133.57786 0
30th Jul 2026 (Thu) 133.57786 133.57786 133.57786 133.57786 0
29th Jul 2026 (Wed) 133.57786 133.57786 133.57786 133.57786 0
28th Jul 2026 (Tue) 133.57786 133.57786 133.57786 133.57786 0
27th Jul 2026 (Mon) 133.57786 133.57786 133.57786 133.57786 100
FTSE 100 Latest
Value10,695.25
Change15.26